["2026-08-31T13:30:00.009404+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.074970+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.077195+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.077461+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.090762+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.125309+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.125590+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.125961+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.145868+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.179007+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.208136+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.210472+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.210532+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.223969+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.227653+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.228264+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.237741+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.239170+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.257083+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.309116+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.313497+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.313511+00:00", "trade", 5.475, 5500.0]
["2026-08-31T13:30:00.313511+00:00", "trade", 5.475, 5500.0]
["2026-08-31T13:30:00.313514+00:00", "trade", 5.47, 3043.0]
["2026-08-31T13:30:00.335654+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.335734+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.350414+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.354329+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.390665+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.390725+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.401461+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.417479+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.458997+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.620286+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.648152+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:00.941855+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.078869+00:00", "trade", 5.48, 137147.0]
["2026-08-31T13:30:01.078869+00:00", "trade", 5.48, 137147.0]
["2026-08-31T13:30:01.078871+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.087130+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.087145+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.087147+00:00", "trade", 5.48, 2600.0]
["2026-08-31T13:30:01.087175+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.087587+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.087854+00:00", "trade", 5.48, 1600.0]
["2026-08-31T13:30:01.087857+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.094743+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:30:01.094743+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.094782+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:30:01.094783+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.094949+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.094954+00:00", "trade", 5.48, 7000.0]
["2026-08-31T13:30:01.095522+00:00", "trade", 5.48, 67.0]
["2026-08-31T13:30:01.114686+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.165672+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213252+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:01.213252+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:01.213258+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:30:01.213258+00:00", "trade", 5.48, 6138.0]
["2026-08-31T13:30:01.213811+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213816+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213821+00:00", "trade", 5.48, 197.0]
["2026-08-31T13:30:01.213821+00:00", "trade", 5.48, 3514.0]
["2026-08-31T13:30:01.213821+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213821+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213821+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213826+00:00", "trade", 5.48, 3700.0]
["2026-08-31T13:30:01.213826+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213835+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:01.213841+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213841+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213846+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213861+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.213866+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.214072+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.214077+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.214102+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.214127+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:01.214132+00:00", "quote", 5.47, 5.49]
["2026-08-31T13:30:01.215515+00:00", "quote", 5.47, 5.49]
["2026-08-31T13:30:01.215821+00:00", "quote", 5.47, 5.49]
["2026-08-31T13:30:01.218162+00:00", "quote", 5.47, 5.49]
["2026-08-31T13:30:01.218393+00:00", "quote", 5.47, 5.49]
["2026-08-31T13:30:01.218419+00:00", "quote", 5.47, 5.49]
["2026-08-31T13:30:01.218708+00:00", "quote", 5.47, 5.49]
["2026-08-31T13:30:01.227619+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.227700+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.227714+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.260663+00:00", "trade", 5.48, 2700.0]
["2026-08-31T13:30:01.260678+00:00", "trade", 5.48, 5500.0]
["2026-08-31T13:30:01.279573+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.279578+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.306735+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:01.306735+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:01.314065+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.336754+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.415456+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.473298+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.505570+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.521738+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.604515+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.646149+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.647387+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.662568+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.680009+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.760997+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.761566+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:01.761583+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.761789+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.767206+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.773301+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.791845+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.825711+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:01.889219+00:00", "trade", 5.485, 155.0]
["2026-08-31T13:30:01.945985+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.221586+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.223245+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.232579+00:00", "trade", 5.48, 65.0]
["2026-08-31T13:30:02.232891+00:00", "trade", 5.48, 600.0]
["2026-08-31T13:30:02.245984+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.246235+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.344273+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.390728+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.405037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.405118+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.405168+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.449120+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.449764+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.451126+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.474284+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:02.474332+00:00", "trade", 5.4762, 17.0]
["2026-08-31T13:30:02.475532+00:00", "trade", 5.4762, 21.0]
["2026-08-31T13:30:02.475763+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:02.590448+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.638733+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.659717+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.660246+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.661530+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.688591+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.754842+00:00", "trade", 5.4738, 1.0]
["2026-08-31T13:30:02.758934+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.759822+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.763229+00:00", "trade", 5.4762, 2.0]
["2026-08-31T13:30:02.763782+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:02.770563+00:00", "trade", 5.4738, 1.0]
["2026-08-31T13:30:02.823844+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:02.878934+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:02.987300+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.077484+00:00", "trade", 5.48, 168.0]
["2026-08-31T13:30:03.081148+00:00", "trade", 5.48, 201.0]
["2026-08-31T13:30:03.081526+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.081890+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.082068+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.273740+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.275508+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.277772+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.310571+00:00", "trade", 5.485, 500.0]
["2026-08-31T13:30:03.337167+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.515857+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.517245+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.517421+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.724460+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.751311+00:00", "trade", 5.4762, 4.0]
["2026-08-31T13:30:03.751533+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:03.751834+00:00", "trade", 5.485, 5500.0]
["2026-08-31T13:30:03.753311+00:00", "trade", 5.4762, 3.0]
["2026-08-31T13:30:03.754213+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:03.778496+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.778506+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.783423+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.783458+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.784070+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.815610+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.874938+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:03.920409+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.920412+00:00", "trade", 5.48, 1100.0]
["2026-08-31T13:30:03.920449+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.978376+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.978391+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.992425+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.992450+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.995793+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:03.995818+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.058522+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.059685+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.059750+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.059770+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.059780+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.059810+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.059815+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.059840+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.060296+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.060331+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.063724+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.070350+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.070375+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.070425+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.072581+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.232941+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.233337+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.234290+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.263895+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.301970+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.305338+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:04.324339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.326428+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:04.326479+00:00", "trade", 5.48, 859.0]
["2026-08-31T13:30:04.326479+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.326482+00:00", "trade", 5.48, 2500.0]
["2026-08-31T13:30:04.326485+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:30:04.326485+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:04.326506+00:00", "trade", 5.48, 197.0]
["2026-08-31T13:30:04.326509+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:04.326509+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:30:04.326512+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:04.326514+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.326518+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:30:04.326518+00:00", "trade", 5.48, 1200.0]
["2026-08-31T13:30:04.326519+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.326524+00:00", "trade", 5.48, 132.0]
["2026-08-31T13:30:04.326524+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:04.326524+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:04.326527+00:00", "trade", 5.48, 64.0]
["2026-08-31T13:30:04.326529+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:04.326530+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:04.326714+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:04.326815+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:04.326830+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:04.326834+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:04.326837+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:04.326870+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327000+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:04.327023+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:04.327025+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327065+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327085+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327125+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327225+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327321+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327356+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.327391+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.329977+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.338222+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.372729+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.381184+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.382171+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.397402+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.416488+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.416793+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.422402+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.422488+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:04.422491+00:00", "trade", 5.48, 2700.0]
["2026-08-31T13:30:04.422695+00:00", "trade", 5.48, 1500.0]
["2026-08-31T13:30:04.445360+00:00", "trade", 5.49, 4.0]
["2026-08-31T13:30:04.451190+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.526183+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.526233+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.535545+00:00", "trade", 5.48, 338.0]
["2026-08-31T13:30:04.536513+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:04.554285+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.565995+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:04.568127+00:00", "trade", 5.48, 18.0]
["2026-08-31T13:30:04.568810+00:00", "trade", 5.48, 1900.0]
["2026-08-31T13:30:04.609304+00:00", "trade", 5.485, 3500.0]
["2026-08-31T13:30:04.610633+00:00", "trade", 5.485, 3500.0]
["2026-08-31T13:30:04.619468+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:30:04.660134+00:00", "trade", 5.49, 5.0]
["2026-08-31T13:30:04.720470+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.734433+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:04.825259+00:00", "trade", 5.478, 2.0]
["2026-08-31T13:30:04.845539+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:04.849112+00:00", "trade", 5.472, 1.0]
["2026-08-31T13:30:04.850119+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:04.904861+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:04.962622+00:00", "trade", 5.4762, 18.0]
["2026-08-31T13:30:04.963128+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:05.031855+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.088329+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.115744+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.288019+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.327468+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.338510+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:05.373149+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:05.383085+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.442165+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.452775+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.455001+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.455011+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.458103+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.458143+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.458900+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.463275+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.465029+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.465105+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.522426+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.541256+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.541306+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.554272+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.554312+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.570951+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.581727+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.690315+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.801388+00:00", "trade", 5.48, 900.0]
["2026-08-31T13:30:05.829055+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.833991+00:00", "trade", 5.4875, 1.0]
["2026-08-31T13:30:05.834379+00:00", "trade", 5.4875, 1.0]
["2026-08-31T13:30:05.837815+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.837846+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.840024+00:00", "trade", 5.48, 3000.0]
["2026-08-31T13:30:05.840601+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:30:05.841539+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:30:05.953260+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.959259+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.959259+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.959261+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:30:05.959263+00:00", "trade", 5.48, 3800.0]
["2026-08-31T13:30:05.959299+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.960712+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.960908+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.989496+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:05.989526+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.002262+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:06.029225+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.029275+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.033781+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.071110+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.071125+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.071175+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.071606+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.071691+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.086246+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.174606+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.174666+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.223787+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:30:06.226773+00:00", "trade", 5.48, 53.0]
["2026-08-31T13:30:06.227166+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.227958+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:30:06.228439+00:00", "trade", 5.48, 1447.0]
["2026-08-31T13:30:06.259367+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.260505+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.260791+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.262430+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.263552+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.263893+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.270343+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.284652+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.289003+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.289584+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.299362+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.376506+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.422911+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.439044+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.492852+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493260+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:06.493338+00:00", "trade", 5.48, 4900.0]
["2026-08-31T13:30:06.493338+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493341+00:00", "trade", 5.48, 600.0]
["2026-08-31T13:30:06.493358+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493358+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493358+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493364+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493364+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493388+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:06.493524+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:06.493579+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:06.493597+00:00", "trade", 5.48, 68.0]
["2026-08-31T13:30:06.493599+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:06.493614+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:06.493639+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.493684+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.494090+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.496701+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.496791+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.498365+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.514158+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.526176+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.555065+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.555145+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.556378+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.556959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.557616+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.561540+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.561575+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.580536+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.584294+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.585081+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.585131+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.592714+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.594794+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.595125+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.606567+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.667380+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:06.668222+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:06.668454+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.669422+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:06.670456+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:06.685615+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:06.728680+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:06.950409+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:06.998318+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.099041+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:07.110956+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.110986+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.145567+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:07.146084+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:07.165189+00:00", "trade", 5.4762, 3.0]
["2026-08-31T13:30:07.165375+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:07.166533+00:00", "trade", 5.4762, 27.0]
["2026-08-31T13:30:07.166698+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:30:07.168169+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:30:07.170016+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.170052+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.224505+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:30:07.224842+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:30:07.224854+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:30:07.227473+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:30:07.227503+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.227518+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:30:07.229906+00:00", "trade", 5.485, 6.0]
["2026-08-31T13:30:07.232056+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:30:07.232068+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.234001+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:30:07.234077+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:30:07.235743+00:00", "trade", 5.485, 7.0]
["2026-08-31T13:30:07.236329+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:30:07.236341+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:30:07.238978+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.242770+00:00", "trade", 5.485, 6.0]
["2026-08-31T13:30:07.242785+00:00", "trade", 5.485, 38.0]
["2026-08-31T13:30:07.243540+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:30:07.243546+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:30:07.247512+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:30:07.247519+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.247525+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:30:07.247693+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:30:07.272929+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:07.277998+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.278063+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.282302+00:00", "trade", 5.49, 5.0]
["2026-08-31T13:30:07.283837+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.294753+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.320225+00:00", "trade", 5.4877, 1.0]
["2026-08-31T13:30:07.365962+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.366127+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.366654+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.387273+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.387303+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.493355+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.493390+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.516530+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.516565+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.560917+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:30:07.563392+00:00", "trade", 5.485, 8.0]
["2026-08-31T13:30:07.568901+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.569190+00:00", "trade", 5.485, 8.0]
["2026-08-31T13:30:07.569671+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.569686+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.716545+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.716545+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.716575+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.717052+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.717127+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.717548+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.717583+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.758505+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:30:07.770869+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.781294+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.781967+00:00", "trade", 5.485, 19.0]
["2026-08-31T13:30:07.782108+00:00", "trade", 5.485, 10.0]
["2026-08-31T13:30:07.782863+00:00", "trade", 5.485, 10.0]
["2026-08-31T13:30:07.782920+00:00", "trade", 5.485, 14.0]
["2026-08-31T13:30:07.782959+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:30:07.783013+00:00", "trade", 5.485, 92.0]
["2026-08-31T13:30:07.785614+00:00", "trade", 5.485, 40.0]
["2026-08-31T13:30:07.786285+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:30:07.786760+00:00", "trade", 5.485, 19.0]
["2026-08-31T13:30:07.786799+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:30:07.787479+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.787579+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.787689+00:00", "trade", 5.485, 19.0]
["2026-08-31T13:30:07.797783+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.797803+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.800981+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.801001+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.801011+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.801021+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.801292+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.801327+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.801487+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.801567+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.871193+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:07.947264+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.034080+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.044966+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.044991+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.110496+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.110592+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.135481+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.220493+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.265047+00:00", "trade", 5.49, 6.0]
["2026-08-31T13:30:08.266445+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:30:08.267146+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:30:08.267912+00:00", "trade", 5.49, 3.0]
["2026-08-31T13:30:08.268358+00:00", "trade", 5.49, 4.0]
["2026-08-31T13:30:08.268998+00:00", "trade", 5.49, 19.0]
["2026-08-31T13:30:08.269885+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:30:08.270048+00:00", "trade", 5.49, 40.0]
["2026-08-31T13:30:08.344818+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.344838+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.344904+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.501021+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:30:08.884050+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.884085+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.884175+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.988152+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:08.988242+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:09.357796+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:10.080891+00:00", "trade", 5.48, 174.0]
["2026-08-31T13:30:10.141253+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:10.398885+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:10.468470+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:10.468500+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:10.468545+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:10.771546+00:00", "trade", 5.485, 270.0]
["2026-08-31T13:30:13.157766+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:13.168597+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:14.373731+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:14.401793+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:14.403607+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:14.642700+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:14.756777+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:14.890058+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:15.058504+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:15.058529+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:15.076897+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:15.076927+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:16.911910+00:00", "trade", 5.49, 2.0]
["2026-08-31T13:30:17.618643+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:17.618713+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:17.644905+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:17.721948+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:17.828209+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:17.828218+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:17.828404+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:17.828507+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.004247+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.004491+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.005396+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.005498+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.005709+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.005802+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.103131+00:00", "trade", 5.485, 72.0]
["2026-08-31T13:30:18.573311+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.573359+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:18.573825+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:19.002737+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:19.282907+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:19.743912+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:19.894059+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:19.894705+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:20.294166+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.979921+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.979981+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.980498+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.980563+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.995167+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.995193+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.995759+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:20.995849+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.005592+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.005642+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.006134+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.073263+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.073534+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.073819+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.075052+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.110296+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.121828+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.182518+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.182668+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.202215+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.494224+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.494434+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.508041+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.510437+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:21.913445+00:00", "trade", 5.4834, 2000.0]
["2026-08-31T13:30:23.171525+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:26.147718+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:26.175163+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:26.275902+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:26.527375+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:26.527956+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:26.534622+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:27.130477+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:30:28.230016+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.287768+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.300414+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.301596+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.301637+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.373242+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.373743+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.402817+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.407012+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.996583+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.996593+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.996748+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.996869+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.997175+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:28.998668+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.000031+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.025076+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.025111+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.026705+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.028053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.028815+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.085530+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.086627+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.100470+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.158628+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.158769+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159079+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159089+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159143+00:00", "trade", 5.48, 150.0]
["2026-08-31T13:30:29.159295+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159300+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159354+00:00", "trade", 5.48, 328.0]
["2026-08-31T13:30:29.159355+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159357+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:30:29.159360+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:30:29.159395+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159400+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159475+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159616+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159621+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159651+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159787+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:30:29.159821+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:29.159823+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:30:29.159823+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:30:29.159826+00:00", "trade", 5.48, 64.0]
["2026-08-31T13:30:29.159831+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159841+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159851+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159851+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159862+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159866+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:30:29.159866+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159866+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159866+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159876+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159880+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:30:29.159881+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159883+00:00", "trade", 5.48, 1582.0]
["2026-08-31T13:30:29.159886+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159889+00:00", "trade", 5.48, 150.0]
["2026-08-31T13:30:29.159896+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159896+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159911+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159922+00:00", "trade", 5.48, 250.0]
["2026-08-31T13:30:29.159926+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:29.159936+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.160057+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.160067+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.160117+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.160387+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.160433+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.167870+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.192158+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.215343+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.215579+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.218105+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.232885+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.232920+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.232930+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.232960+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.234955+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.235010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.235025+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.235029+00:00", "trade", 5.48, 328.0]
["2026-08-31T13:30:29.235029+00:00", "trade", 5.48, 3972.0]
["2026-08-31T13:30:29.235030+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.235045+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.235050+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.235376+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.235621+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.237095+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.237140+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.245399+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.247179+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.247384+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.247755+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.247950+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.270785+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.296175+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.296356+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.305081+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.331805+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.331850+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.332797+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.339227+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.339258+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.339283+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.361851+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.362829+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.380901+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.381924+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.391391+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.392389+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.408923+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.408968+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.409063+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.409575+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.493775+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.494968+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.495614+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.566598+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:29.994259+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.103118+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.854408+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.856107+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.856548+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.856584+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.856599+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.856694+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.859295+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.859295+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:30.910211+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:31.451573+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:31.458504+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.087063+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.448752+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.508449+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.516188+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.521696+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.586525+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.759431+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.759441+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.760729+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.902676+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.932236+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:32.952825+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:33.088874+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:33.089731+00:00", "trade", 5.48, 267.0]
["2026-08-31T13:30:33.089785+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:30:33.090753+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:33.736132+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:33.736322+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:30:33.736373+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:30:33.736377+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.736382+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.739645+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.739665+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.764329+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.765341+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.766339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.778162+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.778237+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.785239+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.786231+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.787689+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.787715+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.788176+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.788241+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.795623+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.795859+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.795869+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.797658+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.797683+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.798084+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.798109+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.798204+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.798229+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.798485+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.798721+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.802500+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.802525+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.802595+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.803051+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.805812+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.805822+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.807527+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.807552+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.808158+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.808660+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.812493+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.857160+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.857184+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.877418+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:33.927677+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:34.440050+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:34.512041+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:34.765764+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:30:36.776893+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:36.806559+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:36.825714+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:36.825719+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:36.864532+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.411923+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.412208+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.412278+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.414619+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.414930+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.427810+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.430532+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.440646+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.441212+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.482841+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.482886+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.485994+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.486304+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.490454+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.491051+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.583480+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.584904+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:37.602556+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.122546+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.126426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.126436+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.134369+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.196392+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.196392+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.196988+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.197083+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.201238+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.252315+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.252355+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.370866+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.667055+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.810637+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.841926+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.905748+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.929685+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.929685+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.930547+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.930547+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:38.988855+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:39.003540+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:39.045124+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:39.238208+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:39.400303+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:39.400313+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:39.508826+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:39.578005+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.117337+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.117628+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.120409+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.120745+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.171506+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.171797+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.172092+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.172408+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.180347+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.180487+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.184442+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:40.811810+00:00", "trade", 5.4863, 100.0]
["2026-08-31T13:30:41.230182+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.230257+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.268237+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.268352+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.268723+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.268789+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.331533+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.405313+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.534059+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.539011+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:41.770421+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.305618+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.422826+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.422881+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.422881+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.426014+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.426029+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.452281+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.452336+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.455569+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.455629+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.501503+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.501563+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.504801+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:42.504861+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.336202+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.336287+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.339435+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.368028+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.368038+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.369747+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.369797+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.370293+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.370368+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:43.499396+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:30:45.598699+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:46.625649+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:46.625719+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:46.738102+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:48.103988+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:48.440447+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:30:48.683319+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:30:49.412969+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:51.469782+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:51.469842+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:52.099549+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:30:53.617165+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:53.617210+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:53.620593+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:53.620658+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:53.625755+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:53.674471+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:54.815869+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:58.617353+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:58.617619+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:58.617654+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:58.754725+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:58.758669+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:58.928001+00:00", "trade", 5.4868, 130.0]
["2026-08-31T13:30:59.301554+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:59.302236+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:59.332623+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:59.587900+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:59.587935+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:59.759320+00:00", "trade", 5.4891, 1000.0]
["2026-08-31T13:30:59.812990+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:30:59.994371+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:00.004705+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:00.797339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:00.847087+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:00.939091+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.011989+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.012335+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.100695+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.127990+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.170356+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.199445+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.504406+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:31:01.557889+00:00", "trade", 5.485, 600.0]
["2026-08-31T13:31:01.603685+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.833682+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.834048+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.834710+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.835416+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.839099+00:00", "trade", 5.49, 60.0]
["2026-08-31T13:31:01.839129+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:31:01.839132+00:00", "trade", 5.49, 85.0]
["2026-08-31T13:31:01.839138+00:00", "trade", 5.49, 2000.0]
["2026-08-31T13:31:01.839141+00:00", "trade", 5.49, 5.0]
["2026-08-31T13:31:01.839144+00:00", "trade", 5.49, 3300.0]
["2026-08-31T13:31:01.839144+00:00", "trade", 5.49, 3300.0]
["2026-08-31T13:31:01.839147+00:00", "trade", 5.49, 3300.0]
["2026-08-31T13:31:01.839150+00:00", "trade", 5.49, 252.0]
["2026-08-31T13:31:01.839153+00:00", "trade", 5.49, 3.0]
["2026-08-31T13:31:01.839153+00:00", "trade", 5.49, 3300.0]
["2026-08-31T13:31:01.839156+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:31:01.839160+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:31:01.839160+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:31:01.839160+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.839162+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:31:01.839162+00:00", "trade", 5.49, 4514.0]
["2026-08-31T13:31:01.839165+00:00", "trade", 5.49, 3700.0]
["2026-08-31T13:31:01.839168+00:00", "trade", 5.49, 75.0]
["2026-08-31T13:31:01.839175+00:00", "trade", 5.49, 900.0]
["2026-08-31T13:31:01.839175+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:31:01.839178+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:31:01.839181+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:31:01.839181+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:31:01.839186+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:31:01.839186+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:31:01.839190+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:31:01.839190+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:31:01.839192+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:31:01.839195+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.839216+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:31:01.839245+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.839300+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.839310+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.839310+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:31:01.839355+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839355+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839355+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839358+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:31:01.839361+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839361+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839365+00:00", "trade", 5.49, 4900.0]
["2026-08-31T13:31:01.839365+00:00", "trade", 5.49, 2500.0]
["2026-08-31T13:31:01.839365+00:00", "trade", 5.49, 14700.0]
["2026-08-31T13:31:01.839370+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:31:01.839370+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:31:01.839373+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:31:01.839373+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:31:01.839376+00:00", "trade", 5.49, 4600.0]
["2026-08-31T13:31:01.839471+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839481+00:00", "trade", 5.49, 80.0]
["2026-08-31T13:31:01.839531+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839576+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839706+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839730+00:00", "trade", 5.49, 900.0]
["2026-08-31T13:31:01.839741+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839741+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839741+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839747+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839747+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839747+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839751+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.839751+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:31:01.839751+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.839757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.839757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.839757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.839757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.839757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.839762+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840032+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840032+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840032+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840032+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840052+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.840554+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:31:01.842964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.843465+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.843470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.844382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.846030+00:00", "trade", 5.5, 13.0]
["2026-08-31T13:31:01.849931+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.850196+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.850226+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.850928+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.851179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.851655+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.858692+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.859734+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.860270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.860300+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.874544+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.874689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.874720+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.875516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.875657+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.884087+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.884137+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.889515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.889545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.891810+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.901318+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.901348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.902430+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.904104+00:00", "trade", 5.495, 300.0]
["2026-08-31T13:31:01.907783+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.907828+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.907873+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.908129+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.908395+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.911808+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.911908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.938982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.939378+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:01.973509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.007600+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.012943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.013008+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.163967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.254277+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.257980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.405949+00:00", "trade", 5.4962, 4.0]
["2026-08-31T13:31:02.527887+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.540382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.552941+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.595207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.603742+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.606308+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634778+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:02.634781+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:02.634787+00:00", "trade", 5.5, 105.0]
["2026-08-31T13:31:02.634790+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:31:02.634793+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:31:02.634796+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:31:02.634802+00:00", "trade", 5.5, 30.0]
["2026-08-31T13:31:02.634805+00:00", "trade", 5.5, 5000.0]
["2026-08-31T13:31:02.634808+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.634811+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.634814+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:31:02.634817+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:31:02.634817+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.634820+00:00", "trade", 5.5, 42.0]
["2026-08-31T13:31:02.634824+00:00", "trade", 5.5, 250.0]
["2026-08-31T13:31:02.634824+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:31:02.634827+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:31:02.634827+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:31:02.634832+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:31:02.634832+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:31:02.634832+00:00", "trade", 5.5, 3300.0]
["2026-08-31T13:31:02.634836+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.634836+00:00", "trade", 5.5, 3300.0]
["2026-08-31T13:31:02.634841+00:00", "trade", 5.5, 855.0]
["2026-08-31T13:31:02.634841+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:02.634841+00:00", "trade", 5.5, 53.0]
["2026-08-31T13:31:02.634841+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:31:02.634841+00:00", "trade", 5.5, 6600.0]
["2026-08-31T13:31:02.634844+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:02.634847+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:31:02.634847+00:00", "trade", 5.5, 125.0]
["2026-08-31T13:31:02.634850+00:00", "trade", 5.5, 4400.0]
["2026-08-31T13:31:02.634850+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:02.634850+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:31:02.634883+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.634972+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634976+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634977+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:31:02.634977+00:00", "trade", 5.5, 3000.0]
["2026-08-31T13:31:02.634979+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:31:02.634981+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634983+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.634983+00:00", "trade", 5.5, 75.0]
["2026-08-31T13:31:02.634989+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:31:02.634989+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:31:02.634989+00:00", "trade", 5.5, 19.0]
["2026-08-31T13:31:02.634992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634995+00:00", "trade", 5.5, 34.0]
["2026-08-31T13:31:02.634995+00:00", "trade", 5.5, 900.0]
["2026-08-31T13:31:02.634995+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.634997+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.634997+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635001+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635003+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.635003+00:00", "trade", 5.5, 2400.0]
["2026-08-31T13:31:02.635003+00:00", "trade", 5.5, 4900.0]
["2026-08-31T13:31:02.635003+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:31:02.635007+00:00", "trade", 5.5, 4900.0]
["2026-08-31T13:31:02.635007+00:00", "trade", 5.5, 9800.0]
["2026-08-31T13:31:02.635007+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635007+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635007+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635011+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.635011+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:31:02.635011+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635011+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635011+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635016+00:00", "trade", 5.5, 1660.0]
["2026-08-31T13:31:02.635016+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.635016+00:00", "trade", 5.5, 4600.0]
["2026-08-31T13:31:02.635016+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.635017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635021+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:31:02.635021+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:02.635021+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635021+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635024+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:02.635028+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:31:02.635032+00:00", "trade", 5.5, 30.0]
["2026-08-31T13:31:02.635032+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:31:02.635037+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:31:02.635037+00:00", "trade", 5.5, 54.0]
["2026-08-31T13:31:02.635037+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.635037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:02.635042+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.635046+00:00", "trade", 5.5, 75.0]
["2026-08-31T13:31:02.635051+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:02.635055+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:31:02.635058+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:02.635064+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:31:02.635070+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:02.635073+00:00", "trade", 5.5, 220.0]
["2026-08-31T13:31:02.635079+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:02.635091+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:31:02.635157+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635167+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635282+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635392+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635403+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635408+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635408+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635408+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635408+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635417+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635417+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635417+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635417+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635422+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635422+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:02.635542+00:00", "trade", 5.5, 900.0]
["2026-08-31T13:31:02.635553+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635678+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.635725+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:31:02.635851+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:31:02.636116+00:00", "trade", 5.5, 60.0]
["2026-08-31T13:31:02.636520+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.638455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.638455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.638460+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.638485+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.639196+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.639257+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.639467+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.640028+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.640404+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:02.641106+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.651641+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.651726+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.663930+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.664000+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.665699+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.676675+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.676726+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.680971+00:00", "trade", 5.505, 60.0]
["2026-08-31T13:31:02.694799+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.694869+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.696357+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.696392+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.696412+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.696884+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.696908+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.702953+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:31:02.702983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703043+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703097+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:31:02.703359+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703364+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703384+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703439+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703469+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.703584+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.704101+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.705386+00:00", "trade", 5.5062, 33.0]
["2026-08-31T13:31:02.706622+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.706872+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.707128+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.735014+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.751709+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.773155+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.773400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.773711+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:02.854447+00:00", "trade", 5.5062, 2.0]
["2026-08-31T13:31:02.854811+00:00", "trade", 5.5062, 1.0]
["2026-08-31T13:31:02.894423+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.060207+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.289452+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.290058+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.603784+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.634352+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.634356+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.634356+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.635354+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.885889+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:03.903267+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:31:03.994653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:04.020606+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:31:04.289027+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:04.354292+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:04.473120+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:04.607785+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:04.614115+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:04.644682+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:05.173787+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:31:05.190489+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:31:05.206568+00:00", "trade", 5.5, 1272.0]
["2026-08-31T13:31:05.318208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:05.318208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:05.318238+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:05.851746+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:05.852332+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:05.852984+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.230922+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.344267+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.396260+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.400606+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:31:06.401271+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:31:06.401899+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.410223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.410233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.411612+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.416879+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.421124+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.525312+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.525823+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.581661+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.581876+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.597353+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.598330+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.598370+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.639212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.640195+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.640235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.665921+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.666888+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.666923+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.739220+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.740207+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.740248+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.754867+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.755394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.755915+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.755955+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.819862+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.819907+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.820413+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.820448+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.903786+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.904302+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.904343+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.939220+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.939717+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.939757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.983586+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.984543+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.984578+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.986681+00:00", "trade", 5.51, 30.0]
["2026-08-31T13:31:06.986763+00:00", "trade", 5.51, 70.0]
["2026-08-31T13:31:06.991851+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.992838+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:06.992878+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.024628+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.025130+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.025170+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.038762+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.039664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.039704+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.050289+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.051272+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.051307+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.077935+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.078913+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.078948+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.237855+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.238838+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.238870+00:00", "trade", 5.505, 1100.0]
["2026-08-31T13:31:07.238873+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.239796+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:31:07.335773+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.336770+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.336805+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.350678+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.351185+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.351225+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.358527+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.359494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.359534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.368586+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.369573+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.369608+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.375948+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.382344+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.382879+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:31:07.383010+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.396456+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:31:07.396510+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:31:07.396832+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:31:07.396892+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:31:07.458490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.470238+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.471891+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.472854+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.473545+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.473611+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.473616+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.473831+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.520378+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:31:07.527854+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.556051+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.558397+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:31:07.558447+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.559164+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.559194+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.591180+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.591661+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.637881+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.638297+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.694300+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.773874+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.773934+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:07.990004+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:31:08.053536+00:00", "trade", 5.505, 16.0]
["2026-08-31T13:31:08.893570+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:08.920454+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:08.931445+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:08.936136+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.343590+00:00", "trade", 5.505, 1114.0]
["2026-08-31T13:31:09.344651+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:31:09.346931+00:00", "trade", 5.505, 2800.0]
["2026-08-31T13:31:09.437809+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.437834+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.438390+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.515869+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.515939+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.516466+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.516506+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.629208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.629790+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.648890+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.648985+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:09.723021+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.026478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.026638+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.026648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.236061+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.237690+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.417542+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.417597+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:10.419616+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:31:10.787333+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:31:11.719431+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.750264+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.750916+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.751923+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.757321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.760393+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.809485+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.836043+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.836354+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.848117+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.848362+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.950530+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.951112+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:11.989422+00:00", "trade", 5.5038, 50.0]
["2026-08-31T13:31:12.002469+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.029035+00:00", "trade", 5.5038, 45.0]
["2026-08-31T13:31:12.041416+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.253605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.255234+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.255254+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.257009+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.325366+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.325617+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.413340+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.426251+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.481477+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.514480+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.514541+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.514566+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.516370+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.516380+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.516400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.518159+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.518199+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.518209+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.520565+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.530724+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.549163+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.589940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.620177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.729647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.730223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.739295+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.739841+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.781445+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.784141+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.789319+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.837869+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.887647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:12.955764+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.213482+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.257050+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.259075+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.259085+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.259100+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.259165+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.259195+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.259276+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.265591+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.269375+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.272582+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.275569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.352066+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.354742+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.355339+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.356451+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.356702+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.366350+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.368129+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.425621+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.425676+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.426062+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.426072+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.432878+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.433780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.433810+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.436306+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.477631+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:31:13.477860+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.477895+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.477911+00:00", "trade", 5.505, 700.0]
["2026-08-31T13:31:13.491302+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.681644+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.681654+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.682897+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.755916+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.756161+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.756232+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.883664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.937924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:13.948253+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.065281+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.118924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.118954+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.186609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.186664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.186700+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.186710+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.186740+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.938346+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:14.938376+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:15.334673+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:15.453937+00:00", "trade", 5.5043, 20.0]
["2026-08-31T13:31:15.733701+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:15.954320+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:31:15.954380+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.039698+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.042465+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.042520+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.042705+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.044284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.054704+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.060157+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.066878+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.070787+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.108657+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.121052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.121067+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.122500+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.122736+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.122756+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.124274+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.131577+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.131647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.134428+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.135015+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.143610+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.144943+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.199744+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.199989+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.200305+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:16.581466+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.447594+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.447629+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.447795+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.458726+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.464585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.464645+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.514042+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.514749+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.575117+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.575313+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.585422+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.636569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:17.663342+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.190334+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.288307+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.361301+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.363200+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.364659+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.364839+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.364990+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.365115+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.365300+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.365360+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.365405+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.371645+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.372923+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.375439+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.375665+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.375675+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.375685+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.375740+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.375760+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.375920+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.376467+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.376522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.376717+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.377123+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.377474+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.378842+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.380161+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.380471+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.380481+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.380657+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.384837+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.386128+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:31:18.386266+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:31:18.386831+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.387067+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.387568+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.408658+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.422155+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.426793+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:31:18.437273+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:31:18.443275+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.443561+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.470841+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.508896+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.547137+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.567676+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.575680+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.600264+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.628004+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.754350+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:18.757892+00:00", "trade", 5.5, 122.0]
["2026-08-31T13:31:19.182362+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.182372+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.208233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.325713+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.417842+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.451487+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.465144+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.470888+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.481543+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:19.512918+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:20.194677+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:31:21.409545+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409555+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409561+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:21.409564+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:31:21.409570+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:31:21.409570+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:21.409575+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409582+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:31:21.409585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409597+00:00", "trade", 5.5, 98.0]
["2026-08-31T13:31:21.409600+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409610+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409610+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409615+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409676+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409690+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409693+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:21.409700+00:00", "trade", 5.5, 1200.0]
["2026-08-31T13:31:21.409702+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:31:21.409714+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:31:21.409726+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:21.409741+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:31:21.409745+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:31:21.409748+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:31:21.409748+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:31:21.409781+00:00", "trade", 5.5, 3100.0]
["2026-08-31T13:31:21.409784+00:00", "trade", 5.5, 1900.0]
["2026-08-31T13:31:21.409789+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:31:21.409789+00:00", "trade", 5.5, 1500.0]
["2026-08-31T13:31:21.409802+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:21.409814+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:31:21.409820+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:31:21.409820+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:31:21.409823+00:00", "trade", 5.5, 1500.0]
["2026-08-31T13:31:21.409850+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:31:21.409850+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:31:21.409853+00:00", "trade", 5.5, 960.0]
["2026-08-31T13:31:21.409853+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:31:21.409856+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:31:21.409856+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:31:21.409859+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:31:21.409866+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409876+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:31:21.409877+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:21.409889+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:21.409892+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:21.410001+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410006+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410011+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410011+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410016+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410036+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410111+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410161+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410182+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:31:21.410226+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:31:21.410250+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:31:21.410307+00:00", "trade", 5.5, 1100.0]
["2026-08-31T13:31:21.410310+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:31:21.410322+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:31:21.410322+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:31:21.410334+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:21.410357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410377+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410392+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410392+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410392+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410412+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410522+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410542+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410643+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410678+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410678+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.410718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.411109+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.413845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.417975+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.424511+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.448964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.465217+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.465488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.477321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.479180+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.483536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.484298+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.484323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.485626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.490955+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:31:21.508605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.534532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.558990+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.644268+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.644298+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.646223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.647285+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.664085+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.664150+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.685310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.723787+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.738537+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:21.983559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:22.047606+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:22.062833+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:22.076420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:22.147589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:22.434416+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:26.308989+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:26.798853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:26.799184+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:26.803464+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:27.326031+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:28.060301+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:29.091411+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:29.994422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.463617+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.671602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.678062+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.678092+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.678142+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.681420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.681891+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.698631+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.698721+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.922152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:30.922829+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:31.149618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:31.194529+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:31.293134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:31.417910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:31.417945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:31.517532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:31.667569+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:33.134315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:33.180840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:33.210466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:33.812717+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:33.887820+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.015233+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.041711+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.043154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.043215+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.092276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.119115+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.188390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:34.223242+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:35.996391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:36.862565+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:36.872864+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:36.959375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:37.091639+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:38.074906+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:39.710578+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:39.710609+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:39.712257+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:39.712282+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:39.712308+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:39.715179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:39.715219+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:40.119970+00:00", "trade", 5.495, 7000.0]
["2026-08-31T13:31:40.120723+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:40.253454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:40.600380+00:00", "trade", 5.495, 6.0]
["2026-08-31T13:31:40.613519+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:40.693459+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:40.698020+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:40.698100+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:40.739769+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:41.718585+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:41.895616+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:41.931882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:42.955099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:44.283601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:44.376221+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:46.306740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:46.308348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:46.759230+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:46.780108+00:00", "trade", 5.494, 462.0]
["2026-08-31T13:31:47.776071+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.786837+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.786922+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.789989+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.790085+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.852829+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.903053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.943880+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.958259+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.958339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.966649+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.966755+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.970709+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.972172+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.972202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.974032+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:47.974122+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:48.023344+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:48.089185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:48.122720+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:48.290409+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.131531+00:00", "trade", 5.4986, 5.0]
["2026-08-31T13:31:50.277182+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:31:50.320371+00:00", "trade", 5.495, 44.0]
["2026-08-31T13:31:50.346099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.358614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.358970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.359000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.359125+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.361927+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.361957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:50.396780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:52.460305+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:31:52.716856+00:00", "trade", 5.495, 600.0]
["2026-08-31T13:31:54.948276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:55.536008+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:55.536058+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:55.546508+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:55.546583+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.367439+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.367534+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.369574+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.369985+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.370096+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.370707+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.370777+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.376340+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:31:56.376343+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:31:56.376561+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.378355+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.378430+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.378886+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.381200+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:31:56.381253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.381367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.381528+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.381558+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.381828+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.382034+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.382064+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.382134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.382169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.382199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.382229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.386941+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.386976+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.388960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.389211+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.395526+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.395536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.395546+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.395566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.397431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.397626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.397706+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.404623+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.404633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.404663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.408868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.414516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.414541+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.414571+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.422435+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.424871+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.424891+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.424921+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.425457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.425487+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.427542+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.428103+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.436894+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.436924+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.454822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.455273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.467016+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.505322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.586239+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.586309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.588054+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.595085+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.596408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.596438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.596463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.596494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.629342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.631667+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.631697+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.639787+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.664305+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.686362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.733589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.734452+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.738626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.759481+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.760178+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.760208+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.766438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.788811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.907187+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.907222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.907232+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.909067+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.909117+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.909688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.920885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.921857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.939178+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.939228+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.945037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.993222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.994199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:56.995181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.009099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.009180+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.009185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.019639+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.019684+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.019720+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.021579+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.021589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.021594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.021715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.023022+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.023564+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.026536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.033452+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.034445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.047536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.049205+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.049220+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.049921+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.052422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.052858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.059394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.063328+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.063383+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.070836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.070891+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.105363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.867494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.867539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.905780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.905805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.906928+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.906948+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.908015+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.908036+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.916581+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:57.916606+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.038065+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.090183+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.116772+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.385986+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.395354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.410725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.410770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.414910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.414945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.421932+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:58.498549+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.937158+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.937273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.937283+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.941518+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.942912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.943167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.943167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.943628+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.944310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.945593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.947152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.958042+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.958123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.972752+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.972797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.983603+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.983633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.983713+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.983759+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.984280+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.984330+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.985573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.986320+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.986986+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.987462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.987462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.994254+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.994465+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:31:59.994800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.043385+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.043906+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.088081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.099644+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.099900+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.224601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.236860+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.294447+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.294517+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.294532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.294928+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.308365+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.308420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.342687+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.342767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.357216+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.515698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.751213+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.815410+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.989424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:00.992130+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.453582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.454694+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.454955+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.455271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.455536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.455732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.455757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.456138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.456398+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.491732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.491778+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.528104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.568876+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.570294+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.570399+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.576704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.578313+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.741406+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:01.943309+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:32:02.095933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.196252+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.198141+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.432724+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.472057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.506920+00:00", "trade", 5.5, 418.0]
["2026-08-31T13:32:02.537347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.537402+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.564437+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.620259+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.667241+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.685810+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.701302+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.759290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.762868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.763129+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.879711+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:02.952173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.010376+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.046963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.094867+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.144635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.147492+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.198919+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.237857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.340250+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.340255+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.627323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.668746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.792797+00:00", "trade", 5.495, 5.0]
["2026-08-31T13:32:03.825729+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.825794+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.827799+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.877046+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:03.877292+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.033433+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.092684+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.155483+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.223249+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.225224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.225274+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.225339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.225710+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.228201+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.228276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.277438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.769034+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:32:04.773111+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.808655+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:04.892645+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:05.498139+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:05.500043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:05.500103+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:05.500128+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:05.510553+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:05.571197+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:05.719244+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.216456+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.216496+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.216521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.216536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.276303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.288352+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.340260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.346876+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.348830+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.423658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.592961+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.829292+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.829523+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.829543+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.829633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.831312+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.833277+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.841752+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.851966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.852332+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.855610+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.856126+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.860953+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.875116+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.875422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.875457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.876109+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.876780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.876800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.878980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.884915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.885892+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.927811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.927822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:06.929485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.024381+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.024827+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.024862+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.039041+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.039552+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.039592+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.052693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.053671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.054663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.054698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.089040+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.237623+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.311925+00:00", "trade", 5.4963, 100.0]
["2026-08-31T13:32:07.446334+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.446384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.446519+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.447236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.447321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.447361+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.474621+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.475132+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.475167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.488088+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.488715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.488755+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.516049+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.516566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.517072+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.517107+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.548807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.549785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.549825+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.567878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.568845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.568880+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.623585+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.624557+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.624597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.639287+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.639804+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.639844+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.654879+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.655867+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.655902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.690043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.690354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.691070+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.691567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.691607+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.778468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.778969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.779009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.780398+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.782869+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.951359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.951610+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.951665+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.951675+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.951685+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.951730+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:07.986170+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:32:08.018634+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.043257+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.337807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.338815+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.339797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.339832+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.350067+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.351049+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.351084+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.352046+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.454139+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.535563+00:00", "trade", 5.495, 1200.0]
["2026-08-31T13:32:08.805088+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.805123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.813864+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.813899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.814215+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.817081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.818575+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.825727+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.826223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.826258+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.854134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.855112+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.856194+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.856229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.879505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.893588+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.893839+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.894571+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.895077+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.895112+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.934340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.935337+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.935372+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.951275+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.951315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.952258+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.952769+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.952804+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.968712+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.969709+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.969749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.977944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.978961+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.979943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:08.979978+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.003915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.037746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.125695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.148324+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.148599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.148755+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.148765+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.148790+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.149812+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.155731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.155771+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:09.270584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.441266+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.441317+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.441572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.441672+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.441687+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.443136+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.456548+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.456563+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.456593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.456608+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.464341+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.481597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.506104+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:32:10.508521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.521893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.521968+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.522550+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.523712+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.526033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.526288+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.543113+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.544111+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.597708+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.597818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.614974+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.615014+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.615957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.616012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.670982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.671063+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.671970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.671970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.732281+00:00", "trade", 5.495, 4.0]
["2026-08-31T13:32:10.795518+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.859255+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.860237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.956260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.957248+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.964304+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.965317+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.972499+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.973471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:10.994957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.443774+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.444751+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.445759+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.491820+00:00", "trade", 5.49, 55.0]
["2026-08-31T13:32:11.515710+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.516697+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.590222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.591209+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.603990+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.604977+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.612911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.612961+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.623035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.624022+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.678492+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.679459+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.680587+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.744679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.745686+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.746604+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.746614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.746669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.771824+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.772796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.773788+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.840477+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.841494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.855422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:11.856410+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.054044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.055057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.097763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.098750+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.515466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.516478+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.774326+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.775328+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.776080+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.776596+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.776631+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.778190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.778205+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.778330+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.778441+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.779629+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.788755+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.791642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.792267+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.793015+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.793466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.793527+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.793671+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.794311+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.794943+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.795111+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.795605+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.795749+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.796245+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.796362+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.796868+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.797006+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.797502+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.797625+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.797767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.798134+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.798538+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.798903+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.799000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.799544+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.800181+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.800849+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.801471+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.802166+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.802335+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.803008+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.803655+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:32:12.804289+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:32:12.804307+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:32:12.804743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.804778+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.805035+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:32:12.805065+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:32:12.805708+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:32:12.805757+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:32:12.813822+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:32:12.813825+00:00", "trade", 5.49, 250.0]
["2026-08-31T13:32:12.814498+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:32:12.814597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.815373+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:32:12.836253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.836474+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.836484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.836494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.842252+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.851554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.851595+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.863764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.865327+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.869370+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:32:12.871331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.871457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.871818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.874158+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.876479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.878393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.886633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.888913+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.890357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.891800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.891815+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.891875+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.892968+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.894301+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.894306+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.896135+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.896191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.902982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.916188+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.917160+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.917195+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.927756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.936361+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.936867+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.936902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.946966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.947483+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.947518+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.972086+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.973068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.973103+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.976126+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.979975+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.984285+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.991272+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.992239+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:12.992279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.001731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.002268+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.002303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.003556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.003631+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.003681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.011946+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.012046+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.012928+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.012963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.017263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.026706+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.027698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.027728+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.038033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.039015+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.039516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.039551+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.056993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.057494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.057534+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.063543+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.064521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.064561+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.067833+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.067869+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.079757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.080744+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.080774+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.105287+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.106260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.106290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.133089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.134056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.134096+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.141012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.141073+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.141108+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.141208+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.141223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.172567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.173555+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.174076+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.174111+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.289906+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.290443+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.305939+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.306922+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.306957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.431824+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.432846+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.433488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.433523+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.490744+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.491731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.491766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.495224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.505754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.505764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.523030+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.526047+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.538332+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.686799+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.696858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.775450+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.777234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.838355+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.838375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.848539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.848549+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.849015+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.969536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:13.997062+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.037007+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.038896+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.039011+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.039052+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.054553+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.068577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.104307+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.187509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.202435+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.214849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.214849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.214859+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.216518+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.216724+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.223490+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.223680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.224482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.224999+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.225039+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.227800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.235308+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.235809+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.235844+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.237338+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.237368+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.238866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.297646+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.298162+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.298197+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.329447+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.329973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.330003+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.378288+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.378799+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.378834+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.402871+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.403859+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.404826+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.404866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.487803+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.488585+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.489101+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.489136+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.516035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.517022+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.517063+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.542819+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.543801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.543836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.553164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.553670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.553705+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.555143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.555263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.555915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.716246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.716757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.716792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.718150+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.718206+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.718682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.730009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.730981+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.731021+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.743491+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.743686+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.744453+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.744979+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.770680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.771192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.771227+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.780323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.781296+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.781331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.788643+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.789635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.789671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.792653+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.792708+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.846029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.846531+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.846566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.935938+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.936444+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.936479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.992172+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.993154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.994156+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:14.994192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.039569+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.040076+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.040111+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.094199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.095182+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.096179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.096214+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.480237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.481229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.481269+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.515926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.516914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.516949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.967856+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.967861+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.968863+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.969379+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.969419+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.976611+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.976626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.976651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.979714+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.979794+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.980280+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.980295+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.982591+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.982671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.983718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.984079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.984330+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:15.990164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.020455+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.034459+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.035682+00:00", "trade", 5.495, 3069.0]
["2026-08-31T13:32:16.040192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.094231+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.188490+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.194537+00:00", "trade", 5.4901, 1300.0]
["2026-08-31T13:32:16.501769+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.597677+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:16.662075+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:17.037899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:17.038229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:17.189734+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:17.469925+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:17.556827+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:17.623480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:18.302589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:18.302855+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:18.739317+00:00", "trade", 5.4939, 16.0]
["2026-08-31T13:32:18.971459+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.040082+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.201380+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.212026+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.272655+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.523305+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.594098+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.649044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.765381+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.846087+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:19.952570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:20.273483+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:20.500573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:21.343100+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:21.640487+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:21.793801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:22.634469+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:23.660052+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:24.811814+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:24.911898+00:00", "trade", 5.49, 370.0]
["2026-08-31T13:32:29.537444+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:29.587739+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:29.994496+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:32.067262+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:32.597707+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:32.767882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:32.775415+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:33.468457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:33.607778+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:34.613297+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:34.643474+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:35.533380+00:00", "trade", 5.4931, 3.0]
["2026-08-31T13:32:35.567460+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:32:36.054422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.054427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.055645+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.055695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.055716+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.056041+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.056212+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.056237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.056251+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:32:36.059264+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.064642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.065835+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.065845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.068170+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.071583+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.071844+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.099565+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.100557+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.100597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.115377+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.115894+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.115934+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.125391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.125892+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.125927+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.137755+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.139469+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.140863+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.141103+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.142657+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.170273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.187564+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.188541+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.188576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.218152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.219129+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.219164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.224893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.225003+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.595513+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.822953+00:00", "trade", 5.495, 3000.0]
["2026-08-31T13:32:36.826312+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.826347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.841989+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.842651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.843162+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:36.843197+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.062704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.063230+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.113885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.114883+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.114918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.128911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.129888+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.129923+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.141376+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.142348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.142383+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.190427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.191470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.192447+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.192482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.220589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.221566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.221601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.246360+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.247342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.248034+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.248069+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.331359+00:00", "trade", 5.4902, 4950.0]
["2026-08-31T13:32:37.340454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.340965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.341000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.361348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.362321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.362361+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.483539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.484516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.484551+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.516382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.517364+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.517399+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.585481+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.586458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.586493+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.637745+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.638718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.639705+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.639740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.665987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.666499+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.666534+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.667887+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.667897+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.669205+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.669260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.701843+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.719855+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.724100+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.727017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.825647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.838918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.838939+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.843910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.843925+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.846075+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.846807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.848165+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.848852+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.849173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.849193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.853353+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.856174+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.856768+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:32:37.874388+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.874433+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.879054+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.879079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.879089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.903823+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.904790+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.905787+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.915305+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.915350+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.924336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.924647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.927744+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.936766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.936791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.937763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.974947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.974957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.975954+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.988644+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:37.989641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.050902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.051889+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.052902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.116924+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.117926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.333834+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.334812+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.335253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.516148+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.517140+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.555847+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.556834+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.586722+00:00", "trade", 5.495, 2000.0]
["2026-08-31T13:32:38.739183+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.739238+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.748846+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.749578+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.749608+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.749833+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.763836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.764799+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.765791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.778757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.779403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.779524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.789076+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.789412+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.790044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.790074+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.790389+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.939168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:38.940186+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.061684+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.062707+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.062987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.063927+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:32:39.064531+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:32:39.065388+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:32:39.221554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.221625+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.221670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.221740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.236099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.237121+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.246819+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.247792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.248784+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.260572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.261229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.261284+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.263193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.263228+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.263263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.263293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.263309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.271623+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.271859+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.287090+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.288032+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.317056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.317723+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.317803+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.323712+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.324689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.325682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.327185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.341324+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.342286+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.342532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.433849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.434821+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.435808+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.462266+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.463224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.464216+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.516069+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.517057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.523066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.524068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.525061+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.578287+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.579249+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.580222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.864106+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.864222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.865099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.960099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.961087+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.969251+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.970233+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.980393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:39.981390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.117899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.118907+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.140694+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.141676+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.170244+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.170319+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.197489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.198471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.199453+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.211995+00:00", "trade", 5.495, 2500.0]
["2026-08-31T13:32:40.228031+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.228116+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.241468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.241533+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.265816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.266793+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.267796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.290981+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.291983+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.292800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.292965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.310878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.310988+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.406255+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.406731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.406801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.407147+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.407603+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.515875+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.516858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.595610+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.595780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.667881+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.668879+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.718577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.719604+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.720602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.730911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.731292+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.743451+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.744408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.744774+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.766766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.766807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.776675+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.777637+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.778615+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.942414+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:40.942509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.250516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.251504+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.252035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.435716+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.435716+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.435721+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.435721+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.436694+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.436749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.437916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.437942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.440693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.441014+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.447855+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.447880+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.448006+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.448351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.448396+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.489153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:41.489685+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:43.145926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.182130+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.182185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.182235+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.185092+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.185227+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.192309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.194464+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.196078+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.206949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.257344+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:45.258767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.041011+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.186662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.266898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.277263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.416990+00:00", "trade", 5.4943, 15.0]
["2026-08-31T13:32:46.545229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.545264+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.610850+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.610880+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:46.981872+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:47.080055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:47.135908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:48.087234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:48.087289+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:48.089189+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:48.188951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:48.380632+00:00", "trade", 5.4962, 39.0]
["2026-08-31T13:32:50.573899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:51.059645+00:00", "trade", 5.494, 462.0]
["2026-08-31T13:32:51.968779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:52.061940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:52.438831+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:53.480597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:53.484025+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:54.556002+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:57.765751+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:58.936578+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:58.936608+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:58.940051+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:58.940071+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:59.991230+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:32:59.994523+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:00.103891+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:33:00.104219+00:00", "trade", 5.5, 89.0]
["2026-08-31T13:33:01.652633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.652989+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.653004+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.653134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.655861+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.655896+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.665924+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.666396+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.666481+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.697169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:01.718630+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:02.262457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:02.262557+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:02.709179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:03.649218+00:00", "trade", 5.495, 500.0]
["2026-08-31T13:33:04.006572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:04.009700+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:04.009760+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:04.010291+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:04.010391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:04.010421+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:04.225091+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:04.276539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:05.095630+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:06.750428+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:07.452116+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:07.504004+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:07.669710+00:00", "trade", 5.495, 18.0]
["2026-08-31T13:33:07.926325+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:33:08.347966+00:00", "trade", 5.4937, 100.0]
["2026-08-31T13:33:08.449862+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:08.499941+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.002540+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.082786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.127136+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.189665+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.278251+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.569478+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.726180+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.848055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.928576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.928621+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.930095+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.930105+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.932475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.932505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.932581+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.939903+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.940910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.955540+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.955640+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.955696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.957455+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.957485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.957580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.957615+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.957665+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.958783+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.967604+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.967614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.968601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.969112+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.969147+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.975122+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.975227+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.987371+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.987877+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.987917+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.988970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:09.989055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.004431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.005419+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.005454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.007348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.021903+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.022890+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.022930+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.035089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.035420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.035585+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.035620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.049443+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.049940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.049980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.074949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.075485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.075520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.083970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.084953+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.084988+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.090531+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.090566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.091629+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.092125+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.092160+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.100936+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.101923+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.102930+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.102960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.114192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.114693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.114728+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.129193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.130155+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.130190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.130882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.132586+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.446357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.453644+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.453679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.466129+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.483896+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.484562+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.512038+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.584660+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.737809+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.739323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.739373+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.739909+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.739954+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.788860+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:10.989452+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.201947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.656959+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.656994+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.658848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.658858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.658868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.660001+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.660031+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.711233+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.711854+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.712651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.712691+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.727947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.728940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.728975+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.947168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.948156+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.948191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.983976+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.984963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:11.984998+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.181621+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.182598+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.182643+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.188933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.189935+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.189970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.211882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.212860+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.212900+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.213747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.250209+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.251186+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.252003+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.252043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.515740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.516772+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.516807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.573597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.573712+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.574635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.575146+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.575181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.601734+00:00", "trade", 5.495, 1200.0]
["2026-08-31T13:33:12.602521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.603167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.603503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.604140+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.604180+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.629966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.630968+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.631951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.631991+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.669916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.670432+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.670472+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.748092+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.748613+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.748653+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.766932+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.767914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.767949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.852375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.852906+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.853417+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.853457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.926315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.927378+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:12.927413+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.058745+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.059788+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.060770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.060805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.149686+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.150679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.150714+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.205253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.206236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.206271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.215688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.216670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.216711+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.217603+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.220429+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.220920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.275159+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.276157+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.277149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.277184+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.286155+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.287043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.287078+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.397866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.398367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.398407+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.406877+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.407379+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.407414+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.418264+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.418771+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.418806+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.420239+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.515681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.516683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.516718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.611534+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.612566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.612601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.622009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.622510+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.622550+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.623628+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.679545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.680538+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.681505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.681545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.891289+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:13.894025+00:00", "trade", 5.495, 20.0]
["2026-08-31T13:33:14.417279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.417319+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.418266+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.418772+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.418812+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.515853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.516444+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.516479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.519462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.519462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.520800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.521271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.521341+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.541424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.542411+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.569781+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.570814+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.571420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.667679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.668781+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.681411+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.681467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.694753+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.695745+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.831999+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.832992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.846233+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.846313+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.910155+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:14.911147+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.033984+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.034972+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.035969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.047542+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.047602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.084875+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.085848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.086835+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.100878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.101836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.102823+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.425645+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.426642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.436070+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.436185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.474516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.475509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.516346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.517428+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.748091+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.749099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.854940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.855933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:15.943630+00:00", "trade", 5.492, 200.0]
["2026-08-31T13:33:16.516142+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.517164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.618565+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.619572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.677505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.677981+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.678502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.717525+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.718523+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.747917+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.748008+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.968176+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:16.968241+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.060410+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.061407+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.077962+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.078954+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.139463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.139488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.139984+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.140019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.141317+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.163199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.164192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.164227+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.173263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.174211+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.174246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.189592+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.190564+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.190600+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.197726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.198694+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.199656+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.199691+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.302069+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.303062+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.303097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.334326+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.335303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.335344+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.350394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.351367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.351402+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.384641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.385628+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.385668+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.516063+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.516078+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.516163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.517085+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.601215+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.601291+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.613785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:17.614808+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.424958+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.425960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.438756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.439758+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.509143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.510130+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.650003+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.651000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.659285+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:18.660277+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.112236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.113249+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.145726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.146728+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.276682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.277675+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.294840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.295828+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.321840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.322837+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.332390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.333372+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.492089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.493071+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.505085+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.506087+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.515620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.516602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.614809+00:00", "trade", 5.4905, 250.0]
["2026-08-31T13:33:19.798066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.799069+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.825196+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.826173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.847449+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.848451+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.959615+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:19.960623+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.021577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.021663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.124206+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.125189+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.134280+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.134396+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.353727+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.354744+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.355747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.370036+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.370081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.374160+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.374190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.401846+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.402849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.403836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.403871+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.429261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.429768+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.429803+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.439626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.440598+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.440638+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.442708+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.453479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.454466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.454506+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.456802+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.456887+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.469081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.469146+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.515566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.516554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.528342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:20.528402+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:21.222472+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:21.223459+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:21.254017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:21.255009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:21.515498+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:21.516520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:21.888410+00:00", "trade", 5.4968, 150.0]
["2026-08-31T13:33:22.192507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.193504+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.238817+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.239960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.268397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.268447+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.268463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.268498+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.268899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.268944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.328811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.329337+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.329372+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.338168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.338664+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.338704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.348618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.349585+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.349620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.409362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.409864+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.409904+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.515495+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.516477+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.516517+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.521845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.522842+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.523809+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.523844+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.634086+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.635089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.635124+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.685198+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.685704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.685739+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.801519+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.802522+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.803514+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.803549+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.874307+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.874317+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.874347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.874823+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.874859+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.874884+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.877996+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.878081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.879630+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.888897+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.889293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.892300+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.892325+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.897187+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.897252+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.907210+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.908228+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.932826+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.933789+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.934766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.946043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.946068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.947000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.947055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.961164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:22.961234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.029466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.030463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.280267+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.281264+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.281289+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.290767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.290807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.291794+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.292717+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.294240+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.349993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.350013+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.350504+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.350539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.364993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.365725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.365765+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.395491+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.396463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.396498+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.410075+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.410577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.410612+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.468174+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.469146+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.470118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.470153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.497964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.498952+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.499929+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.499969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.516283+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.517456+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.517491+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.625588+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.626099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.626139+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.627672+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.627683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.627693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.652857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.653835+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.654817+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.654857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.681190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.681696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.681731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.691770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.692276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.692311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.702144+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.703117+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.703152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.704079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.715882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.716869+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.716910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.754709+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.757361+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.757391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.771509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.771560+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.772136+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.772181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.795136+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.795296+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.795822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.796123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.823653+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:23.886668+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:24.399005+00:00", "trade", 5.495, 300.0]
["2026-08-31T13:33:25.026818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.030321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.030356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.262588+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.263099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.263139+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.516146+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.517133+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.517168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.734424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.734936+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.734971+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.753460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.754442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:25.754477+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.098179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.099186+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.099226+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.111952+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.112939+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.112979+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.140630+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.141622+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.141657+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.153340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.154307+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.154342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.362587+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.363088+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.363124+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.516393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.517400+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.517440+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.896261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.897273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.897308+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.980125+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.981117+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:26.981152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.000999+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.001987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.002022+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.120124+00:00", "trade", 5.495, 54.0]
["2026-08-31T13:33:27.122142+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.122195+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:33:27.123205+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.124182+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.124222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.144962+00:00", "trade", 5.4901, 120.0]
["2026-08-31T13:33:27.198348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.199351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.200368+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.200403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.416001+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.416993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.417033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.432339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.432841+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.432876+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.447706+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.448207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.448247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.448528+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.448534+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:33:27.448594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.449149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.493355+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.493385+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.493846+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.493881+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.495289+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.501890+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.502862+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.502897+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.513728+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.514640+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.514680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.525125+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.525636+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.525671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.533480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.533986+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.534026+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:27.576698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.202410+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.202445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.212794+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.213310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.213346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.214473+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.214654+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.275218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:28.499592+00:00", "trade", 5.495, 400.0]
["2026-08-31T13:33:28.703257+00:00", "trade", 5.4909, 977.0]
["2026-08-31T13:33:28.703624+00:00", "trade", 5.4909, 1.0]
["2026-08-31T13:33:29.464193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.464223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.464504+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.516483+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.516513+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.517470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.517510+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.989918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.990910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.990945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.994554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.998032+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.999009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:29.999044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.072324+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.073301+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.073336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.348525+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.349618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.349658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.516454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.517442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.517482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.604884+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.605907+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.605942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.684483+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.685481+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.685521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.728683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.729190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.729225+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.741173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.742151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.742186+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.771666+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.772633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.772668+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.779700+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.779725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.780677+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.780702+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.781169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.781208+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.781344+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.781369+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.785554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.836229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.837211+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.837251+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.846604+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.847105+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.847140+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.870676+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.871182+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.871222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.907168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.907694+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.922123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.923146+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:30.923181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.135524+00:00", "trade", 5.4962, 2.0]
["2026-08-31T13:33:31.135891+00:00", "trade", 5.4962, 1.0]
["2026-08-31T13:33:31.137340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.138317+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.138362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.349073+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.350050+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.350090+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.384753+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.385740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.385775+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.516446+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.517428+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.517463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.588662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.589173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.589209+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.943656+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.944653+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:31.944688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:32.037569+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:32.038546+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:32.038586+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:32.094353+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:33:32.516577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:32.517580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:32.517620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.325620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.326141+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.326181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.326332+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.326427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.326668+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.334346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.335524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.337674+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.337944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.344876+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.345507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:33.364563+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:36.976666+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:33:36.976729+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:33:36.976739+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:33:36.976742+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:33:36.976744+00:00", "trade", 5.49, 2500.0]
["2026-08-31T13:33:36.976747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:36.976748+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:33:36.976748+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:33:36.976750+00:00", "trade", 5.49, 1500.0]
["2026-08-31T13:33:36.976753+00:00", "trade", 5.49, 1500.0]
["2026-08-31T13:33:36.976753+00:00", "trade", 5.49, 7500.0]
["2026-08-31T13:33:36.976757+00:00", "trade", 5.49, 1800.0]
["2026-08-31T13:33:36.976757+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:33:36.976757+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:33:36.976760+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:33:36.976762+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:33:36.976765+00:00", "trade", 5.49, 75.0]
["2026-08-31T13:33:36.976768+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:33:36.976787+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:36.976797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:36.976810+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:33:36.976810+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:33:36.976868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:36.976873+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:36.976878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:36.976883+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.976918+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.976922+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:33:36.976922+00:00", "trade", 5.49, 862.0]
["2026-08-31T13:33:36.976923+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.976923+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.976925+00:00", "trade", 5.49, 4514.0]
["2026-08-31T13:33:36.976925+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:33:36.976937+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:33:36.976973+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.976979+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:33:36.977063+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977068+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977193+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977198+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977198+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977203+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977203+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977208+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977208+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977208+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977208+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977218+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:36.977334+00:00", "trade", 5.49, 63.0]
["2026-08-31T13:33:36.977349+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:33:36.977364+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.977374+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.977419+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.977564+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.977700+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.977805+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.978466+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.981003+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.981063+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.982190+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.982250+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.983684+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.985633+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.986796+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.986846+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.991121+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:36.991613+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.012247+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.027468+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.037973+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.046393+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.060992+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.062095+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.072234+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.072264+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.072289+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.072831+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.072906+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.076013+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.076063+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.076625+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.076670+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.079893+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.079897+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.082879+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.082970+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.101143+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.127315+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.255986+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.346807+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.346837+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.346882+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.353703+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.353798+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:37.717718+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:38.171923+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:38.424162+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:38.603578+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:39.232988+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:33:39.233060+00:00", "trade", 5.49, 294.0]
["2026-08-31T13:33:39.233187+00:00", "trade", 5.49, 306.0]
["2026-08-31T13:33:40.546120+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:40.695751+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:41.757554+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.223090+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.223687+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.224368+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.225225+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.225240+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.225265+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.225321+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.226950+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.227035+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.227065+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.228388+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.228433+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.238652+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.240898+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.250405+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.251974+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.252124+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.263772+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.270473+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.270473+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.270508+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.271029+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.271054+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.296134+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.304228+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.304238+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.304333+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.304754+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.317966+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.318046+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.333533+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.334114+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.350964+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.351465+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.373859+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.374851+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.388323+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.389320+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.406190+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.407278+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.415713+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.415803+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.428970+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.429952+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.430924+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.442101+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.442186+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.448321+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.449278+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.450285+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.490075+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.490120+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.516247+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.517234+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.739187+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.739252+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.739347+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.739442+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.739748+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.744324+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.744354+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.744374+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.744379+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.749847+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.749867+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.749958+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.781442+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.782435+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.810892+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.811073+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.814361+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.814386+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.814431+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:42.814947+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.009089+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:33:43.028865+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.065568+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.065873+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.066485+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.067121+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.176902+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.697439+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:43.749979+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.167560+00:00", "trade", 5.4917, 44.0]
["2026-08-31T13:33:44.335831+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.336864+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.347660+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.347675+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.347690+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.347725+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.348356+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.348361+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.348436+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.348968+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.351439+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.351459+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.351484+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.360555+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.361533+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.375145+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.375205+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.393919+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.394932+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.411521+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.411717+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.411787+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.418287+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.418383+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.434225+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.434275+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.434316+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.434486+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.447001+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.447061+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.448975+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.464166+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.464247+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.475318+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.475874+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.499997+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.500157+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.500959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.506723+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.536719+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.536964+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.537696+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.537751+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.537796+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.538007+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.550286+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.550487+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.551028+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.551093+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.731036+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.740874+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.742007+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.747550+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.747600+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.747831+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.754521+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.757288+00:00", "trade", 5.49, 457.0]
["2026-08-31T13:33:44.757308+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.757308+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.757313+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.757323+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.757339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.757339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.757343+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.760205+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.760240+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.767938+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.780999+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.781987+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.782498+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.782533+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.799859+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.800847+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.801814+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.801849+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.806690+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.806866+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.807603+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.840005+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.840997+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.841037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.854359+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.854865+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.854900+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.855146+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.855176+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.855216+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.855391+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.855742+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.855777+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.930650+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.969307+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.969337+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.969392+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.986257+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.986367+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.991339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.998932+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:44.998942+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.008916+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.008981+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.021987+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.022984+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.024373+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.034271+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.035254+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.035665+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.063025+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.063105+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.074717+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.074778+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.076657+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.091683+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.092670+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.120667+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.120772+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.128826+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.128866+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.141426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.141466+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.160541+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.161529+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.177607+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.178609+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.214094+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.214179+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.259507+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.260499+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.276973+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.277965+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.299752+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.300083+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.311801+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.311846+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.313680+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.321469+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.321494+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.401258+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.401324+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.402136+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.402161+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.440276+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.440572+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.447148+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.447854+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.448566+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.472979+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.474402+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.503316+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.503331+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.530080+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.530085+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:45.924725+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:33:46.673427+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:46.687185+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:46.687796+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:46.693795+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:46.694071+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:46.804724+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:47.190721+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:47.991952+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:33:47.991955+00:00", "trade", 5.49, 976.0]
["2026-08-31T13:33:47.991955+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:47.992061+00:00", "trade", 5.49, 1024.0]
["2026-08-31T13:33:47.992061+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:33:47.992064+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:33:47.992064+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:33:47.992065+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992076+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992079+00:00", "trade", 5.49, 36.0]
["2026-08-31T13:33:47.992081+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992111+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992121+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992146+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992151+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992156+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992176+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992206+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992403+00:00", "trade", 5.49, 64.0]
["2026-08-31T13:33:47.992409+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:33:47.992467+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992485+00:00", "trade", 5.49, 606.0]
["2026-08-31T13:33:47.992491+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992497+00:00", "trade", 5.49, 800.0]
["2026-08-31T13:33:47.992500+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:33:47.992512+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992537+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992542+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:33:47.992547+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992548+00:00", "trade", 5.49, 543.0]
["2026-08-31T13:33:47.992552+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992612+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992612+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992632+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992632+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.992767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.993123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.993218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.993519+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.993619+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.993669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.994196+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.994221+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.994912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.995011+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:33:47.995029+00:00", "trade", 5.5, 606.0]
["2026-08-31T13:33:47.995173+00:00", "trade", 5.5, 60.0]
["2026-08-31T13:33:47.995239+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:33:47.995254+00:00", "trade", 5.5, 874.0]
["2026-08-31T13:33:47.995314+00:00", "trade", 5.5, 60.0]
["2026-08-31T13:33:47.996671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.997569+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.997584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.997604+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.998967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:47.999603+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.002646+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.002646+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.012629+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.022648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.046134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.060243+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.060253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.060293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.060353+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.060403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.061982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.063270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.063375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.068367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.073770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.073785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.073835+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.073850+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.074356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.074386+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.075825+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.075840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.075840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.077093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.078095+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.085989+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.086004+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.086179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.086951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.086991+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.092695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.114381+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.114512+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.137110+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.138108+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.149650+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.149735+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.149936+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.150216+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.151770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.153223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.167152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.173692+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.173742+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.173807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.213621+00:00", "trade", 5.495, 60.0]
["2026-08-31T13:33:48.259376+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.287382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.306347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.362245+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.362255+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.407237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.421486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.578309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.644732+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:33:48.739943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.748784+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.751250+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.804622+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.992353+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.992358+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:48.992358+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.001800+00:00", "trade", 5.495, 50.0]
["2026-08-31T13:33:49.033836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.087559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.174486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.189677+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.200768+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.370464+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:33:49.574466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.760554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:49.763125+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.106791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.106801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.111903+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.141469+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.191693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.195051+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.527726+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:33:50.714014+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.773020+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.774869+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.786447+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.799177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.800219+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.837774+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.838746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.839743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.846424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.846479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.863254+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.864226+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.903339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.904342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.934213+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.934253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.990126+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:50.991118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.038355+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.039348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.057245+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.058217+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.100127+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.101129+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.157669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.158651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.212925+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.212965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.213085+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.226783+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.227104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.235814+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.235870+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.239548+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.239563+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.239573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.241879+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.264468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.265470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.277178+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.278155+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.279127+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.303200+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.304202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.323398+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.323483+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.332354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.333311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.334048+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.336008+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.361468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.362445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.373983+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.374434+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.384057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.385064+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.386307+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.397363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.398351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.492900+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.493888+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.507400+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.508397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.516236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.517228+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.593329+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.594337+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.615156+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.616153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.655747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.655853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.669686+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.670673+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.683508+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.684496+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.735838+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.735913+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.745165+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.745305+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.795089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.796076+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.797184+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.819341+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.820359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.850836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.851818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.890851+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:51.891833+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.061161+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.062163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.117274+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.118267+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.343354+00:00", "trade", 5.4924, 1000.0]
["2026-08-31T13:33:52.442362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.442417+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.456726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.457723+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.475220+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.476207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.486381+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.487369+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.515917+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.516914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.580179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.580641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.581162+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.581192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.597320+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.597375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.631747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.631872+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.645244+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.646342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.654546+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.654626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.687635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.687675+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.699137+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.700135+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.716513+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.717501+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.737594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.737674+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.764056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.765059+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.829492+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.829587+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.839160+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.840157+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.863919+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:52.864886+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.117577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.117647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.139218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.140210+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.396244+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.397241+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.505047+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:33:53.515593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.516580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.522708+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:33:53.639186+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.639246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.750441+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.751433+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.788391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.788461+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.812147+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.812212+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.812293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.812373+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.812704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.834716+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:53.987594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:54.932122+00:00", "trade", 5.494, 462.0]
["2026-08-31T13:33:56.639892+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:56.813330+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:33:57.399037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:57.454764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:57.511599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:58.110202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:58.110467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:58.110848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:59.542466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:33:59.994585+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.177961+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.177971+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.647326+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.761613+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.761683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.761703+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.763247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.764746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.764791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.764831+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.764846+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.765071+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.768349+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.768359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.768424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.768945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.790973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.790983+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.791033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.804746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.804861+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.822518+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.850234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.861671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.909054+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:00.909119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:02.393441+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:03.531662+00:00", "trade", 5.4999, 250.0]
["2026-08-31T13:34:04.328745+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:34:04.365593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.420408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.420509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.431655+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.431765+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.431810+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.432056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.432357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.432627+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.453567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.453692+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.467255+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.467796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.477479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.477544+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.483333+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.486726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.486751+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.494489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.495467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.495502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.507926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.508438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.508478+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.523012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.523097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.526706+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.526711+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.526781+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.527302+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.539080+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:04.741276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:05.168070+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:05.222941+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:06.935546+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:07.094323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:07.867225+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:34:09.980216+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:09.980267+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.659390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.659420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.849111+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:10.850350+00:00", "trade", 5.49, 177.0]
["2026-08-31T13:34:10.860985+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.911490+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.930750+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.930760+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.930841+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.937471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.937577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.938424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.938915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.938965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.949470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.949480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.949515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.951059+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.951089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.951104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.951134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.952262+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:10.952276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:11.049878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:11.050049+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:11.165367+00:00", "trade", 5.4938, 10.0]
["2026-08-31T13:34:11.828344+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:11.828439+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:11.831000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:11.923079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.109898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.177448+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.177498+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.438569+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.440293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.443430+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.537800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.928433+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.929942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:12.929947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.001857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.306111+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.307800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.359482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.369055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.434375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.526785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.888200+00:00", "trade", 5.495, 66.0]
["2026-08-31T13:34:13.895140+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:13.938809+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:14.199632+00:00", "trade", 5.495, 362.0]
["2026-08-31T13:34:14.504589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:15.685781+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:15.686027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:15.741524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:15.798133+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.002719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.002749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.017294+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.196229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.255144+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.256648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.306251+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:16.446584+00:00", "trade", 5.495, 21.0]
["2026-08-31T13:34:18.616546+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:18.699740+00:00", "trade", 5.496, 29.0]
["2026-08-31T13:34:19.114440+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:34:19.687353+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:20.379942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:20.409091+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:20.471214+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:20.473574+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:20.534118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:22.432469+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:34:27.836095+00:00", "trade", 5.4923, 7.0]
["2026-08-31T13:34:28.561997+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.613309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.632404+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.643320+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.644277+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.644363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.644618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.651575+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.655875+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.655895+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.655925+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.656416+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.659564+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.659599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.665793+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.665819+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.669698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.669718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.672499+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.727089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.727104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.740967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.740982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:28.976337+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:29.251676+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:29.262527+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:29.315899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:29.803462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:29.808138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:29.994617+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:30.323167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:30.538885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:31.804924+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:31.805004+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:31.805014+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:31.855469+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:31.856331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:31.925009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:31.925260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:32.597267+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:32.748311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:36.232532+00:00", "trade", 5.4946, 21.0]
["2026-08-31T13:34:38.141618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:38.956836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:38.957066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:38.958475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:38.958505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:38.959181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.030436+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.030441+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.037507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.037623+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.043868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.043883+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.043958+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.045627+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.045667+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.046173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.046203+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.046213+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.047962+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.057670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.067018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.067028+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.071313+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.071358+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.071964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.071979+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.101570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.104737+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.199377+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.226993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.285346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.342582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.356774+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:34:39.357505+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:34:39.358166+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:34:39.358849+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:34:39.359529+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:34:39.360175+00:00", "trade", 5.49, 33.0]
["2026-08-31T13:34:39.360175+00:00", "trade", 5.49, 267.0]
["2026-08-31T13:34:39.360870+00:00", "trade", 5.49, 33.0]
["2026-08-31T13:34:39.361724+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:34:39.361739+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.361781+00:00", "trade", 5.49, 33.0]
["2026-08-31T13:34:39.362662+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.362791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.363273+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.363276+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.363384+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.364145+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.364193+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.364226+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.364920+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.364987+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.364999+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.365820+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.365856+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.365907+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.366707+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.366743+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.366785+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.367612+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.367666+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.367762+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.368379+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.368421+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.368436+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:34:39.368559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.368584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.369248+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:34:39.369284+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:34:39.369351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.369356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.414273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.414443+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.415786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.416358+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:34:39.422838+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.426131+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.426788+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.432792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.432802+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.438165+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.438200+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.446590+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.446605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.446635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.495696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.528715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.603718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.650058+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:39.703495+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:40.088154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:40.349992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:40.405323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:40.981477+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:41.100315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:41.156378+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:41.743072+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:41.796329+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:42.666957+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:34:45.613686+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:47.181943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:47.183562+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:47.184229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:47.779658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:47.830484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:50.116883+00:00", "trade", 5.4901, 80.0]
["2026-08-31T13:34:50.120582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:50.191170+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:52.953437+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:34:53.446796+00:00", "trade", 5.495, 400.0]
["2026-08-31T13:34:53.615539+00:00", "trade", 5.495, 20.0]
["2026-08-31T13:34:58.916146+00:00", "trade", 5.494, 462.0]
["2026-08-31T13:34:59.281959+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.281964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.282019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.282641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.282681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.283177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.283212+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.832102+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.832112+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.832132+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.832207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.832217+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.832247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.838853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.838868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.838933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.839559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.839584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.839659+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.842732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.842737+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.842827+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.845594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.845819+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.848064+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.848075+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.849137+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.849147+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.849368+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.849723+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.861551+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.861562+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.912327+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.912818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.912924+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.913004+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:34:59.994638+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:00.005293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:00.005980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:00.009268+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:00.559708+00:00", "trade", 5.4921, 5.0]
["2026-08-31T13:35:00.902666+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:00.902706+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:00.952891+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:01.590415+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:01.787664+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:02.812580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:03.099762+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:03.108764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:03.109009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:03.109019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:03.109029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:04.021138+00:00", "trade", 5.49, 8.0]
["2026-08-31T13:35:05.283878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.283883+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.285908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.287416+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.287436+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.287507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.287532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.288018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.288068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.297751+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.305334+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.315613+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.315628+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.315658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.315699+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.316200+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.320234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.320265+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.320285+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.321177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.321187+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.321247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.321743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.321768+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.322304+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.322339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.322871+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.325502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.325527+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.325587+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.339290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.340312+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.356415+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.458458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.458463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.459029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.459059+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.490628+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:35:05.895336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:05.896238+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:06.242896+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:35:06.465231+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:06.465231+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:06.465271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:06.482539+00:00", "trade", 5.49, 49.0]
["2026-08-31T13:35:07.795585+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:35:08.318871+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.318911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.319557+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.320174+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.320176+00:00", "trade", 5.49, 135.0]
["2026-08-31T13:35:08.320224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.515318+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.515323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.549404+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:08.549444+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:09.320236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:09.786247+00:00", "trade", 5.4923, 363.0]
["2026-08-31T13:35:11.348601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:11.494646+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:35:12.412264+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.412514+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.412525+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.417867+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.471815+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.513845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.514311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.516587+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:12.596422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.169488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.169503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.178410+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.178595+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.180314+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.180374+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.180384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.180911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.181693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.181788+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.181978+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.184193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.184294+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:13.247454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:15.981249+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:17.927627+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:35:17.929897+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:17.950376+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:18.308371+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:18.391995+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:18.392000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:18.471584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:18.506323+00:00", "trade", 5.4938, 1.0]
["2026-08-31T13:35:20.013171+00:00", "trade", 5.4901, 20.0]
["2026-08-31T13:35:20.016872+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:20.076954+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:20.686804+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:21.995852+00:00", "trade", 5.4968, 1.0]
["2026-08-31T13:35:22.673437+00:00", "trade", 5.495, 5700.0]
["2026-08-31T13:35:22.673443+00:00", "trade", 5.495, 5700.0]
["2026-08-31T13:35:22.972616+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.972626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.972676+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.972786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.986820+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.991922+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.991947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.991967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.992438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.992438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.992508+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.992523+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:22.993014+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.043800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.043805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.043850+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.043865+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.044311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.108770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.116613+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.164192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.165083+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.165119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.166607+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.240538+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.241570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.241610+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.279696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.280698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.280733+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.345337+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.346319+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.346354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.493729+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.494712+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.494747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.516303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.517300+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.517335+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.533123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.533619+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.533654+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.548064+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.548560+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.548595+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.663418+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.664380+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.664415+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.675476+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.675988+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.676028+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.685490+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.686001+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.686036+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.689615+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.689690+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.690898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.704566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.705563+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.741173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.741223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.765931+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.766949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.785949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.786956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.799662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:23.800669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.039431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.039486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.073723+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.074715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.123887+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.124874+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.141674+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.142662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.155913+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.156900+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.478234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.479257+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.492017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.492087+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.515989+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.516981+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.620597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.620688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.735582+00:00", "trade", 5.49, 867.0]
["2026-08-31T13:35:24.736108+00:00", "trade", 5.49, 33.0]
["2026-08-31T13:35:24.736117+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:35:24.736117+00:00", "trade", 5.49, 1900.0]
["2026-08-31T13:35:24.736129+00:00", "trade", 5.49, 1400.0]
["2026-08-31T13:35:24.736129+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:35:24.736135+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:35:24.736147+00:00", "trade", 5.49, 900.0]
["2026-08-31T13:35:24.736147+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:35:24.736231+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:35:24.736240+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:24.736240+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:35:24.736243+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:24.736300+00:00", "trade", 5.49, 900.0]
["2026-08-31T13:35:24.736458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736691+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:35:24.736708+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736708+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736708+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736734+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.736743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.737104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.737856+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.742495+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:24.787409+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:24.788401+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.266522+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.267520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.385360+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.386357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.395815+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.395865+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.395890+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.406194+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.406240+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.420609+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.421581+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.422573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.432607+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.433599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.443022+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.443538+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.455712+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.456238+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.468638+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.469154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.515825+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.516817+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.578820+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.579797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.580784+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.747791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.748017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.748318+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.751154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.761353+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.762346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.772781+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.773748+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.774735+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.789069+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.789079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.790808+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.792673+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.792688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.792868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.796878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.819000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.844245+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.878597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.882378+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:35:25.882577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.883157+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:25.883157+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:35:25.883617+00:00", "trade", 5.49, 1400.0]
["2026-08-31T13:35:25.883620+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:35:25.883620+00:00", "trade", 5.49, 4300.0]
["2026-08-31T13:35:25.883644+00:00", "trade", 5.49, 4200.0]
["2026-08-31T13:35:25.883644+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:35:25.883647+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:35:25.883653+00:00", "trade", 5.49, 2900.0]
["2026-08-31T13:35:25.883654+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.883656+00:00", "trade", 5.49, 2300.0]
["2026-08-31T13:35:25.883656+00:00", "trade", 5.49, 2000.0]
["2026-08-31T13:35:25.883659+00:00", "trade", 5.49, 2000.0]
["2026-08-31T13:35:25.883694+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.883744+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:25.883764+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883804+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883824+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:35:25.883850+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883855+00:00", "trade", 5.49, 936.0]
["2026-08-31T13:35:25.883855+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:35:25.883855+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883861+00:00", "trade", 5.49, 800.0]
["2026-08-31T13:35:25.883861+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:35:25.883888+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:25.883888+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:35:25.883936+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:35:25.883945+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883955+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883955+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883960+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883960+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883966+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883966+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883966+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883970+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883970+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883990+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883990+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883993+00:00", "trade", 5.49, 64.0]
["2026-08-31T13:35:25.883995+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.883999+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:35:25.884040+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.884075+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.884083+00:00", "trade", 5.49, 900.0]
["2026-08-31T13:35:25.884098+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:35:25.884100+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.884110+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:25.884125+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:35:25.884150+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:25.884180+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884200+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884210+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884226+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884286+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884331+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884356+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884381+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884421+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.884946+00:00", "trade", 5.485, 36.0]
["2026-08-31T13:35:25.884972+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.885258+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.886882+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.886922+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.888385+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.888696+00:00", "trade", 5.4877, 1.0]
["2026-08-31T13:35:25.889108+00:00", "trade", 5.4877, 91.0]
["2026-08-31T13:35:25.889247+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.894745+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.916402+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.916427+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.923439+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.934846+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.941903+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:25.949285+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.447805+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.470338+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.487524+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.487534+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.492591+00:00", "trade", 5.485, 664.0]
["2026-08-31T13:35:26.492591+00:00", "trade", 5.485, 36.0]
["2026-08-31T13:35:26.537804+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.613494+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.637621+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.835977+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.836017+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.836028+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.836053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.836489+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.846372+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.846873+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.846913+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.848287+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.851434+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.856576+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.856586+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.856611+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.856707+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.857303+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.905883+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.954329+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.973569+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.973569+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.973609+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.982736+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.982821+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:26.982846+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.031056+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.032179+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.039301+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.039822+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.082654+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.083636+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.084232+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.094768+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.095299+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.108286+00:00", "trade", 5.4801, 100.0]
["2026-08-31T13:35:27.108510+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.109487+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.120729+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.121751+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.138612+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.139564+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.140546+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.147513+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.148505+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.197537+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.198534+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.251811+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.252337+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.253795+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.262742+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.263734+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.273898+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.274910+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.283446+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.283967+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.293856+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.294377+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.320429+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.320950+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.322890+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.350059+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.350600+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.375309+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.376276+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.376848+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.390646+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.391648+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.430200+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.431182+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.432219+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.448147+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.448673+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.451164+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.458562+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.459083+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.468340+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.468856+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.480820+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.481812+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.516510+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.516545+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.517537+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.539244+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.539770+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.563562+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.564619+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.565591+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.592826+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.593803+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.594781+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.633949+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.634966+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.749318+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.750300+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.801512+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.802509+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.882499+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.883492+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.890985+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.891506+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.901409+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.901931+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.903489+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.904101+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.904111+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.928524+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.929521+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.944186+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.945163+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.954591+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.955107+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.966223+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:27.966735+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.022828+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.023359+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.033278+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.034265+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.170128+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.170649+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.199643+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.200175+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.214624+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.215150+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.228552+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.229534+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.235884+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.236872+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.253175+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.254198+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.255210+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.347850+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.348853+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.450128+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.451141+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.462698+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.463671+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.464197+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.477383+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.477910+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.487833+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.488364+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.516211+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.517228+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.540814+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.541816+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.589735+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.590257+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.650455+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.650976+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.659852+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.660388+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.685423+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.686520+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.711014+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.711976+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.712968+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.958111+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.958632+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.971357+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.972360+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.989340+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.990307+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:28.991300+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.001344+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.002341+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.023561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.024489+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.062729+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.063737+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.082672+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.083203+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.092325+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.098560+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.125023+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.126010+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.305536+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.306073+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.307972+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.308604+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.308609+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.515881+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.516879+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.769446+00:00", "trade", 5.4862, 1.0]
["2026-08-31T13:35:29.817979+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.818510+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.820305+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.821417+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.821427+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.821458+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.821558+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.828414+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.880277+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.894426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.919871+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.928221+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.961586+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.977874+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:29.994660+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:30.460672+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:30.561697+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:30.617394+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:30.750200+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:30.837607+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:30.965722+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:30.965797+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:31.205817+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:31.792211+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:31.808014+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:31.966866+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:32.730752+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:32.782304+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:32.788509+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:32.847940+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:32.937638+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:32.941748+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.241992+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.253870+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.393697+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.416471+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.427863+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.474584+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.954585+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.954605+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.954655+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.964960+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.964990+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.965010+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.966924+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:33.970418+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.020231+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.021258+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.037703+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.038234+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.049320+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.050343+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.051395+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.067669+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.068466+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.068987+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.097650+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.098647+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.335886+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.336407+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.363412+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.392842+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.889878+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.905555+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.906552+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.957007+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.957534+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.972750+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:34.973271+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.013898+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.014890+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.016188+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.026999+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.027520+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.040486+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.041007+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.055742+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.056734+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.097015+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.097972+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.098955+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.210755+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.211738+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.221145+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.221656+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.224207+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.224919+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.231585+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.232101+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.233705+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.234246+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.256018+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.256990+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.270297+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.271259+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.272252+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.285924+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.286435+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.312617+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.313605+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.347044+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.348037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.439258+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.440256+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.495116+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.496094+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.497076+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.515981+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.516978+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.627982+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.628959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.641920+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.642927+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.652535+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.653528+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.675710+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.676688+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.677690+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.689568+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.690089+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.699006+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.700008+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.718216+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.719209+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.876152+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.876668+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.950072+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.951025+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:35.952037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.172210+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.172732+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.183121+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.184124+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.196974+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.197490+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.258500+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.259468+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.260465+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.515526+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.516529+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.571178+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:36.572201+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.201742+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.202754+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.203792+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.239472+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.240469+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.297585+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.298577+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.516345+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.517332+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.633734+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.634270+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.648494+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.649481+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.693887+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:37.694418+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.021354+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:35:38.120034+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.120380+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.120435+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.123543+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.132429+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.132634+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.147760+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.166430+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.194917+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.236596+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270773+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:35:38.270785+00:00", "trade", 5.49, 7400.0]
["2026-08-31T13:35:38.270788+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:35:38.270788+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:35:38.270788+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270791+00:00", "trade", 5.49, 2999.0]
["2026-08-31T13:35:38.270798+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270836+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:35:38.270839+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:35:38.270845+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:35:38.270848+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:35:38.270848+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:35:38.270851+00:00", "trade", 5.49, 1600.0]
["2026-08-31T13:35:38.270854+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:35:38.270863+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270873+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270878+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270923+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270958+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:35:38.270983+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.270988+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.270993+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.270998+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.271008+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.271028+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.271031+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:35:38.271035+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:35:38.271037+00:00", "trade", 5.49, 936.0]
["2026-08-31T13:35:38.271037+00:00", "trade", 5.49, 134.0]
["2026-08-31T13:35:38.271073+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.271148+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:35:38.271158+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271158+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.271494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.272241+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.273053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.275118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.275539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.276080+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.278090+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.279824+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.281262+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.281593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.305701+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.326801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.326916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:38.371066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:39.241425+00:00", "trade", 5.491, 503.0]
["2026-08-31T13:35:39.243609+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:35:39.247316+00:00", "trade", 5.4938, 1.0]
["2026-08-31T13:35:39.270359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:39.270359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:39.270363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:39.270363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:39.270363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:39.506887+00:00", "trade", 5.495, 300.0]
["2026-08-31T13:35:40.535211+00:00", "trade", 5.4901, 111.0]
["2026-08-31T13:35:41.339380+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.056725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.056965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.061376+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.061376+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.061646+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.061656+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.063676+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.066378+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.066438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.066683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.070472+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.070738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.072437+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.073936+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.074226+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.080246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.080832+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.082536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.082626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.090886+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.102889+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.146363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.269601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.270969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.338960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.351610+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.495202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.623146+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.625346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.626494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.631541+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.631541+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.703707+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.807740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.813007+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.814019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:45.824093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.188053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.188063+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.189943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.681867+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.682132+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.682138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.682383+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.685029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.694151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.695780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.699784+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.700155+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.721446+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:46.749528+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.113843+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.292167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.337420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.389088+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.389293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.459796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.460041+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.460086+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.476240+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.476515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.515964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.516019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.557748+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:47.572960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:48.086179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:48.395780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:49.128652+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:49.128912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:49.129273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:49.129484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:49.726891+00:00", "trade", 5.495, 132.0]
["2026-08-31T13:35:50.247681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:50.247746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:50.283454+00:00", "trade", 5.4937, 100.0]
["2026-08-31T13:35:51.405272+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:51.405397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:51.405924+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:51.408069+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:51.408364+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:51.427911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:51.427916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:52.436047+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:52.490947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:52.521159+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:52.572256+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:52.578145+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:52.651749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:52.924202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:53.355602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:53.394805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:53.653064+00:00", "trade", 5.4901, 500.0]
["2026-08-31T13:35:55.096651+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:35:55.340414+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.381923+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.381978+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.467040+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.606527+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.769434+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.769594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.769614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.921220+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:55.921460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:35:57.294848+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:35:59.994681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:00.305033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:00.487572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:00.902272+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:36:02.929468+00:00", "trade", 5.494, 14.0]
["2026-08-31T13:36:05.189822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.189857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.190027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.190403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.190443+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.791346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.791376+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.795837+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.795882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.804999+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.805034+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.809580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.809620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.810031+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.867216+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.867262+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.922052+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.922097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.932807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.932852+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.934000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.934035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.934552+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.934732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.946776+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.947096+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.986124+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:05.986680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.002097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.002663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.067432+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.198920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.466441+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.687777+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.826752+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:06.894152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:07.736740+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:36:08.061981+00:00", "trade", 5.4998, 5.0]
["2026-08-31T13:36:11.032907+00:00", "trade", 5.4991, 3000.0]
["2026-08-31T13:36:11.206837+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:36:11.273199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.090533+00:00", "trade", 5.495, 67.0]
["2026-08-31T13:36:12.337714+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.337739+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.337779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.338922+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.340024+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.340029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.340761+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.350715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.352975+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.380365+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.389412+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.398102+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.398153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.412336+00:00", "trade", 5.495, 400.0]
["2026-08-31T13:36:12.412386+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.412396+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.412406+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.413524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.425367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.425397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.435556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.435642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.446102+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.447084+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.454296+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.455273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.485861+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.530297+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.531274+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.532261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.554865+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.555842+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.556825+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.588866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.589863+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.605611+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.605661+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.619438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.620431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.621759+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.752700+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.752791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.753582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.753627+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.753672+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.753778+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.776592+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.776647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.787057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:12.913928+00:00", "trade", 5.4925, 2000.0]
["2026-08-31T13:36:12.919648+00:00", "trade", 5.49, 19.0]
["2026-08-31T13:36:13.039878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.039933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.238755+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.239181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.239246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.239442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.290969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.290999+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.291771+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.291927+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.293290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.307839+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.318916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.338202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.339184+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.339234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.343935+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.343965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.343970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.343995+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.344030+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.353543+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.354530+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.365667+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.366830+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.367837+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.375821+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.433954+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.434926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.435914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.488093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.488649+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.488654+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.489055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.489636+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.516245+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.517232+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.742056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.743044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.744041+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.873940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.873965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.875083+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.875123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.885598+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.886570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.886605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.890454+00:00", "trade", 5.4912, 29.0]
["2026-08-31T13:36:13.901811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.902798+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.903781+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.903816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.921408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.922385+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.922425+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.937907+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.937927+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.938438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.938473+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.949444+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.949956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.949991+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.969562+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.970058+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.970098+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.997248+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.997744+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:13.997779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.035068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.036055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.036090+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.051151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.051647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.051682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.062944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.063936+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.063977+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.101651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.102633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.103606+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.103641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.141486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.142458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.142493+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.214960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.215943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.216920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.216955+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.272076+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.273053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.273094+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:14.339161+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.015885+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:36:15.233515+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:15.325780+00:00", "trade", 5.495, 99.0]
["2026-08-31T13:36:15.445485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.445520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.476017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.477000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.477040+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.487695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.488191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.488231+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.489720+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.499463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.499959+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.499999+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.501443+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.501448+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.515135+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.527374+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.527951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.528923+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.528968+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.528988+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.529144+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.529154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.529174+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.529545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.532582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.537604+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.647735+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.654702+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.673391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:15.676694+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:16.534543+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:16.537575+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:16.655982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:16.813932+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:16.833506+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:16.939451+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:36:17.711119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:17.711735+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:36:17.711789+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:36:17.711789+00:00", "trade", 5.49, 2200.0]
["2026-08-31T13:36:17.711798+00:00", "trade", 5.49, 7700.0]
["2026-08-31T13:36:17.711801+00:00", "trade", 5.49, 1600.0]
["2026-08-31T13:36:17.711801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:17.711804+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:36:17.711804+00:00", "trade", 5.49, 2500.0]
["2026-08-31T13:36:17.711837+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:36:17.711841+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:17.711846+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:36:17.711849+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:36:17.711852+00:00", "trade", 5.49, 130.0]
["2026-08-31T13:36:17.711852+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:36:17.711858+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:36:17.711858+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:36:17.711861+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:36:17.711861+00:00", "trade", 5.49, 936.0]
["2026-08-31T13:36:17.711864+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:36:17.711911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:17.711916+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.711991+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.711993+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:36:17.712022+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712027+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712046+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712116+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712172+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712187+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712197+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712197+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712202+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712202+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712202+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712207+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712207+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712207+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712207+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712212+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712212+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712222+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712232+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712332+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712362+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:17.712387+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:36:17.712422+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.712432+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:17.712623+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.712648+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.712903+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.712953+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.713565+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.714733+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.716126+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.716136+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.718061+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.719875+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.720998+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.727062+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.728561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.728591+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.728611+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.728626+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.728676+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.729142+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.729267+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.729643+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.729783+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.737913+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.737948+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.749205+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.762792+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.763063+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.764248+00:00", "trade", 5.4802, 99.0]
["2026-08-31T13:36:17.785060+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.816008+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.855898+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:17.865676+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:18.199906+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:18.629893+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:18.685971+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:18.761716+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:18.787903+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:19.307269+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:36:22.040137+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.040363+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.090542+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.200749+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.458263+00:00", "trade", 5.4801, 700.0]
["2026-08-31T13:36:22.544957+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.600053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.613139+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.616217+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.616221+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.616467+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.620827+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.671307+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:22.693159+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.041467+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.058056+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.110310+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.115890+00:00", "trade", 5.485, 1400.0]
["2026-08-31T13:36:23.678290+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.678345+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.678350+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.731557+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.746046+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:23.916902+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.589220+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.745010+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.745091+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.748008+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.748298+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.748358+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.799264+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.804031+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.817423+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.871812+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.872052+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.872408+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.872433+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.872589+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.872714+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.872814+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.920949+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.939593+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.939603+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:24.990018+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.025502+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.025502+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.029421+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.029482+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.038017+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.040493+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.040503+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.040783+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.041340+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.097335+00:00", "trade", 5.485, 200.0]
["2026-08-31T13:36:25.161706+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.190680+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.256476+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.258561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.258601+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.259999+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.261678+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.261718+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.325801+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.337709+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.519085+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.519130+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.591948+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.605470+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.605505+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.656406+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.668831+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:25.730618+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:27.241934+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:27.734891+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:28.434719+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:28.495383+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:28.509447+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:28.555030+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:28.664621+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:28.999331+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:28.999421+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.001471+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.001611+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.002017+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.004734+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.004744+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.068420+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.098857+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.098993+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.100722+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.109222+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.273412+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.539595+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.549288+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.692894+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.693130+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.775651+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.988687+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.988923+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:29.994706+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.156922+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.357669+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.370214+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.371557+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.372113+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.426678+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.446290+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.446550+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.513384+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.663691+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.687698+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:30.691533+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:31.266400+00:00", "trade", 5.4862, 1.0]
["2026-08-31T13:36:31.533078+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:31.876228+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:31.985992+00:00", "trade", 5.4862, 1.0]
["2026-08-31T13:36:32.207756+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.222867+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.223889+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.232815+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.233783+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.234780+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.270308+00:00", "trade", 5.485, 1200.0]
["2026-08-31T13:36:32.270390+00:00", "trade", 5.485, 940.0]
["2026-08-31T13:36:32.394580+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.395577+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.396585+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.442599+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.443170+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.443240+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.459103+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.460080+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.515663+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:32.516670+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.045512+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.045572+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.059269+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.060267+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.114796+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.492569+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.509274+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.515674+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.515674+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:33.565152+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.199108+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.208014+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.208055+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.209819+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.213663+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.215066+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.215121+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.215698+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.215708+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.224258+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.225957+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.225962+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.227080+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.227646+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.228929+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.264559+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.265186+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:36:34.265478+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:36:34.265547+00:00", "trade", 5.49, 87.0]
["2026-08-31T13:36:34.328816+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.347346+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.573398+00:00", "trade", 5.4899, 1.0]
["2026-08-31T13:36:34.820209+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:34.820325+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.052080+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.161761+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162320+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:36:35.162333+00:00", "trade", 5.49, 7800.0]
["2026-08-31T13:36:35.162337+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162339+00:00", "trade", 5.49, 6100.0]
["2026-08-31T13:36:35.162339+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:36:35.162345+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:36:35.162345+00:00", "trade", 5.49, 800.0]
["2026-08-31T13:36:35.162345+00:00", "trade", 5.49, 130.0]
["2026-08-31T13:36:35.162348+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:36:35.162348+00:00", "trade", 5.49, 30.0]
["2026-08-31T13:36:35.162351+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:36:35.162351+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:36:35.162354+00:00", "trade", 5.49, 67.0]
["2026-08-31T13:36:35.162354+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:35.162359+00:00", "trade", 5.49, 260.0]
["2026-08-31T13:36:35.162359+00:00", "trade", 5.49, 36.0]
["2026-08-31T13:36:35.162374+00:00", "trade", 5.49, 66.0]
["2026-08-31T13:36:35.162378+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162383+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162399+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:36:35.162413+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162423+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162433+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162438+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162443+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162453+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162458+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162478+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:36:35.162480+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:36:35.162537+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:36:35.162540+00:00", "trade", 5.49, 936.0]
["2026-08-31T13:36:35.162549+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:35.162553+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:35.162558+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:35.162563+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:35.162564+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:36:35.162578+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:35.162583+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:35.162643+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:36:35.162648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162713+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162829+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162909+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162909+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.162919+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.163942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.166091+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.166387+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.166422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.166452+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.166853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.169119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.169805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.171183+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.172061+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.172066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.173083+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.196754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.216020+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.216261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.216271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.247715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.262581+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.262621+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.613560+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.767090+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.771164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.771460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.852132+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.852508+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:35.953648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:36.061434+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:36.162685+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:36.189458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:36.217781+00:00", "trade", 5.4901, 1.0]
["2026-08-31T13:36:36.230588+00:00", "trade", 5.4938, 98.0]
["2026-08-31T13:36:37.283393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:37.352713+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:37.381321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:37.393420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:37.488927+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:37.489167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:37.698777+00:00", "trade", 5.4968, 450.0]
["2026-08-31T13:36:37.955590+00:00", "trade", 5.49, 14.0]
["2026-08-31T13:36:38.582198+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:36:38.586375+00:00", "trade", 5.49, 98.0]
["2026-08-31T13:36:38.596459+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:38.596514+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:38.751247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:39.749183+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:39.749429+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:39.825475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:40.481158+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:40.580469+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:41.398285+00:00", "trade", 5.4901, 1.0]
["2026-08-31T13:36:41.428594+00:00", "trade", 5.495, 5.0]
["2026-08-31T13:36:42.779856+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.780828+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.780868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.781520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.791554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.794826+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.807004+00:00", "trade", 5.495, 5800.0]
["2026-08-31T13:36:42.807015+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.807096+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.807151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.807582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.842830+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:42.932012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:43.040340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:43.211271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:44.706071+00:00", "trade", 5.495, 50.0]
["2026-08-31T13:36:44.789391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:44.792489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:44.909336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:44.909336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:44.943763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.256592+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.266240+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.376522+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.396554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.413430+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.488192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.747428+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.805702+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:45.833237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.402931+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.471138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.511599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.511870+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.513544+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.513554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.515193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.515438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.515749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.515774+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.515809+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.515819+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.515849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.526891+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.526906+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.527397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.527452+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.541871+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.542142+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.552171+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.552246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.552276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.566074+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.566149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.585104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.585174+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.591354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.592341+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.599458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.600450+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.611918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.612905+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.613937+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.618904+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:46.892284+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.539337+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.546734+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.547972+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.598843+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.671661+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.672764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.673786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.680202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.681204+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.720753+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.721465+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:47.722292+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:48.412413+00:00", "trade", 5.495, 219.0]
["2026-08-31T13:36:48.413484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:48.825959+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:48.897855+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:48.897885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:49.480392+00:00", "trade", 5.4988, 1.0]
["2026-08-31T13:36:49.941034+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:50.158366+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:50.187235+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:50.549816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:51.577386+00:00", "trade", 5.495, 50.0]
["2026-08-31T13:36:51.872896+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:51.873382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:51.873407+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:51.873898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:52.435493+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:52.556345+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:54.309785+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:36:55.067839+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:55.087826+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:55.234759+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:55.240599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:55.280089+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:36:55.936849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:56.058769+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:56.774209+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:56.851503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:56.952698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:56.965122+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:56.980148+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.089167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.089197+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.123422+00:00", "trade", 5.495, 12.0]
["2026-08-31T13:36:57.123894+00:00", "trade", 5.495, 20.0]
["2026-08-31T13:36:57.144639+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.144674+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.145982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.146012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.148303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:57.589538+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:57.709403+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:36:58.254296+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:58.345878+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:58.346646+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:58.397053+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:36:59.050017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.058132+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.113106+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:36:59.166002+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:36:59.361157+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.361909+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.362675+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.364740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.366685+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.371406+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.653216+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.865626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:36:59.994728+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.305631+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.330315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.607654+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.633453+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:00.642552+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.657879+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.682101+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.693468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.710384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.710384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.762156+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.791587+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:00.827216+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.831060+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.965349+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:00.997746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:01.494601+00:00", "trade", 5.4986, 1.0]
["2026-08-31T13:37:01.555943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:01.708881+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:01.711132+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:01.712445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:01.765050+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:01.770312+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:02.131758+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:02.239733+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:02.518019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:02.893688+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:02.949543+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:02.973442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:03.671904+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:03.722861+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:04.002873+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:04.440348+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:04.499264+00:00", "trade", 5.495, 8.0]
["2026-08-31T13:37:04.513310+00:00", "trade", 5.4902, 91.0]
["2026-08-31T13:37:07.676356+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:37:08.094482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.095123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.095133+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.097158+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.097329+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.106696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.106881+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.121792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.168247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.229568+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.339269+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.366874+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.366899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.367170+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.382321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.383043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.383073+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.393031+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.393102+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.402323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.402378+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.410773+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.410849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.427824+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.427929+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.453796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.454778+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.473377+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.474309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.515507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.516425+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.516500+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.517201+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.517261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.517282+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.517367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.517783+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.517858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.519427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.520685+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.520750+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.520795+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.521261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.521462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.625784+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.627719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.660392+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.661615+00:00", "trade", 5.495, 1255.0]
["2026-08-31T13:37:08.670957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.710832+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.726614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.730273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:08.747679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.185720+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.190662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.252760+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.263119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.263224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.263229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.328860+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.328865+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.350752+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.351003+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.666027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.808114+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.961253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:09.961494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.132380+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.197268+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T13:37:10.353170+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.353175+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.353225+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.356593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.356633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.392012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.392037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.393512+00:00", "trade", 5.495, 800.0]
["2026-08-31T13:37:10.393527+00:00", "trade", 5.495, 800.0]
["2026-08-31T13:37:10.393590+00:00", "trade", 5.495, 800.0]
["2026-08-31T13:37:10.393932+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.393952+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.395390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.395535+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.397024+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.397034+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.397079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.397365+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.465131+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.466875+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.548805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.587858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.588168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.591005+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.591050+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.591321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.690070+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.715726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.718919+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.782665+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.782726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:10.798899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.047415+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.047455+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.120263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.280442+00:00", "trade", 5.491, 400.0]
["2026-08-31T13:37:11.384811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.385177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.385373+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.416076+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.520168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.687821+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.702316+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.779209+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.852478+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:11.904126+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:12.124444+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:12.176784+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:12.599323+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:37:12.915805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:12.973748+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.200366+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.287323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.435796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.591436+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.686672+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.742299+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.742545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.745592+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.753862+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.793551+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.801239+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.808847+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.812080+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.963034+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:13.972401+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.120172+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.120237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.143934+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.331725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.418907+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.418912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.420195+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.431283+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:14.451695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.479566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.487129+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.497193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.528597+00:00", "trade", 5.4903, 99.0]
["2026-08-31T13:37:14.548766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.550445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.562719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.562749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.562754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.562970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.613951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.614973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.615254+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.617544+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.624421+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.625418+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.689440+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.690412+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.691400+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.716394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.716454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.723396+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.724363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.725345+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:14.749433+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.004008+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.005612+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.009110+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.009130+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.011947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.019525+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.020051+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.020086+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.069789+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.207818+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:15.267847+00:00", "trade", 5.4901, 99.0]
["2026-08-31T13:37:15.404991+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.405893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.405973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.408379+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.415075+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.416072+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.433914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.434922+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.470747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.470892+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.516120+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.517107+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.610524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.610599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.625865+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.625941+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.639162+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.639192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.639277+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.639789+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:15.996385+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:16.047885+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:16.211427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:16.211487+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:16.285679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:16.285764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.061808+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.062034+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.073335+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.288572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.340070+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.340310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.568091+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.623167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:17.774331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:18.434631+00:00", "trade", 5.495, 82.0]
["2026-08-31T13:37:18.531641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:18.582918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:18.966384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:19.053155+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:19.053164+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:37:19.053189+00:00", "trade", 5.495, 600.0]
["2026-08-31T13:37:19.053327+00:00", "trade", 5.495, 400.0]
["2026-08-31T13:37:19.054427+00:00", "trade", 5.495, 1748.0]
["2026-08-31T13:37:19.295035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:19.319544+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:19.698188+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:20.241568+00:00", "trade", 5.495, 5.0]
["2026-08-31T13:37:20.460611+00:00", "trade", 5.495, 400.0]
["2026-08-31T13:37:23.724376+00:00", "trade", 5.4911, 33.0]
["2026-08-31T13:37:24.145533+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:24.259288+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.218385+00:00", "trade", 5.495, 300.0]
["2026-08-31T13:37:27.320634+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.320814+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.322077+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.322112+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.322152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.322693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.322739+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.333870+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.333875+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:27.334346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:28.064184+00:00", "trade", 5.4901, 3040.0]
["2026-08-31T13:37:28.137354+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:28.240250+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:28.393373+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:28.793439+00:00", "trade", 5.495, 500.0]
["2026-08-31T13:37:28.953846+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:29.015171+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:29.756322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.758176+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.758191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.758272+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.767985+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.768701+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.768757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.768782+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.768957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.768967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.769027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.769253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770313+00:00", "trade", 5.495, 5900.0]
["2026-08-31T13:37:29.770316+00:00", "trade", 5.495, 5900.0]
["2026-08-31T13:37:29.770481+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770491+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770706+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770716+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770806+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.770977+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.771167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.772711+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.778164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.781081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.782379+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.786068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.786359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.786704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.802101+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.802356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.802688+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:37:29.803494+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:37:29.804180+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:37:29.804847+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:37:29.805536+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.806132+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.806781+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.806781+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.807439+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.807461+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.808294+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.808378+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.808411+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.808556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.809060+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.809078+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.809153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.809758+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.809839+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.810495+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.810528+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.811132+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.811165+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.811821+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.811854+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:29.812461+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:29.829605+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:29.850616+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.853663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.855196+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.855196+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.855909+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.855915+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.856516+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.856821+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.857181+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.857836+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.858489+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.859141+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.859827+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.859898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.859933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.859963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.861692+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.862260+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:29.868228+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.872719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.874212+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.875375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.877265+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.878573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.881625+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.881635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.884827+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.886218+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:29.888471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.905421+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.908659+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.912122+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.926512+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.962467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:29.994754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:30.638149+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:30.741712+00:00", "trade", 5.4932, 99.0]
["2026-08-31T13:37:31.449541+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:31.520533+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:31.521261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:31.587493+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:32.250334+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:32.373527+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:32.393591+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:32.452474+00:00", "trade", 5.4932, 99.0]
["2026-08-31T13:37:32.689618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:32.999309+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:32.999449+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:32.999499+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:32.999930+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:33.000064+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:33.000728+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:33.000923+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:33.083825+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:33.146292+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:33.246767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:33.778350+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:33.816767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:33.862041+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:33.871341+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:33.918305+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:33.919040+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.608568+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.625063+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.644979+00:00", "trade", 5.49, 49.0]
["2026-08-31T13:37:34.645848+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.691130+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.713804+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.764364+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.764649+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.764669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.766994+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:34.767190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.767788+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.767791+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.768482+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.768516+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.768674+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.768714+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.781815+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.782012+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.782027+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.782108+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.782117+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.782206+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.782236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.782271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.782715+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.783687+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:34.783687+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.783744+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.783865+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.783930+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.783935+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.797618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.797628+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.797648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.797653+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.797980+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:37:34.797980+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.798154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.798656+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:37:34.798692+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.798796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.799318+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:37:34.799357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.799360+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.799497+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.799940+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:37:34.800082+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:37:34.800354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.800635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.800683+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:37:34.800875+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.801369+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:34.802003+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:34.802199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.802653+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:37:34.802840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.803191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.803284+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:34.803341+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:37:34.803893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.804132+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:34.806932+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:34.846263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.855270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.855576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.855586+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.855606+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.910185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.963597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.977946+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:34.992977+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:35.046554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:35.316160+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:35.374820+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:35.383079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:35.444320+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:36.200606+00:00", "trade", 5.49, 49.0]
["2026-08-31T13:37:36.201484+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:37:36.369812+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:36.436067+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:36.964944+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:37.021975+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:38.678360+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:38.756136+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:38.806115+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:39.031159+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:39.452275+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:39.536596+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:39.601171+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:40.321344+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:40.387197+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:41.621971+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:41.622031+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:41.680686+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:41.759136+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:42.266783+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:42.435980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:42.548302+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:42.991165+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:42.991651+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:43.043470+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:43.261419+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:43.310607+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:43.987402+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:44.058518+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:44.153973+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:37:44.532315+00:00", "trade", 5.4901, 1.0]
["2026-08-31T13:37:44.599322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:44.657796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:44.794850+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:44.855631+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:44.897093+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:45.373056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:45.373066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:45.426683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:45.431400+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:45.494931+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:45.519952+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:45.592974+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:46.243935+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:46.300463+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:46.343850+00:00", "trade", 5.4938, 99.0]
["2026-08-31T13:37:47.263877+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:47.336716+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:37:50.468029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:50.545779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:50.590355+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:50.596309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:50.622238+00:00", "trade", 5.4986, 1.0]
["2026-08-31T13:37:50.658023+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:50.713703+00:00", "trade", 5.4932, 99.0]
["2026-08-31T13:37:51.208358+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.208393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.210473+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.210509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.210554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.211020+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.213726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.213771+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.214042+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.214097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.214237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.214267+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.214307+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.214328+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.215185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.215220+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.215756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.216713+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.219545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.220126+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.233618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.233649+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.233874+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.233904+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.233939+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.234325+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.234606+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.240836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.242720+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.262612+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.265845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.275929+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.275969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.285071+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.356330+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.506251+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.506327+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.589188+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.589439+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:51.780182+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.116510+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:37:52.225901+00:00", "trade", 5.4903, 99.0]
["2026-08-31T13:37:52.226468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.410702+00:00", "trade", 5.4938, 2.0]
["2026-08-31T13:37:52.411451+00:00", "trade", 5.4938, 1.0]
["2026-08-31T13:37:52.411503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.465431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.465651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.498885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.498896+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.502023+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.502263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.505261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.505266+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.505321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.526285+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.526331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.529322+00:00", "trade", 5.495, 1400.0]
["2026-08-31T13:37:52.549120+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.576179+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.601384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.628919+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.629015+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.630017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.630318+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.630624+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.630919+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.735443+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:52.796673+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:53.087574+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:53.787939+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:53.939675+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:54.111302+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:54.508291+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:54.599558+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:54.673383+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:54.726153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:54.745885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:54.891682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:55.165848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:58.219736+00:00", "trade", 5.4938, 860.0]
["2026-08-31T13:37:58.544799+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:37:59.443022+00:00", "trade", 5.4914, 15.0]
["2026-08-31T13:37:59.994785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:00.123275+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:00.123275+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:00.884073+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:00.948998+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.182818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.184763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.239342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.337566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.388482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.737486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.807157+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.807392+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.817907+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.859576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:01.944964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:02.285363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:02.338570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:02.338570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:02.352673+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:02.407423+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:02.926261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:05.161468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:05.161509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:05.986005+00:00", "trade", 5.4938, 1.0]
["2026-08-31T13:38:05.986800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:05.991576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:05.992067+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:06.807545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:06.807611+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:06.972177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:07.025243+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:07.243103+00:00", "trade", 5.4905, 40.0]
["2026-08-31T13:38:07.607786+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:38:07.839523+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.435354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.435404+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.438401+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.438411+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.438486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.445077+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.445097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:08.524701+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.129920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.131263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.131283+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.131854+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.131864+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.142966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.142986+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.143036+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.144450+00:00", "trade", 5.495, 612.0]
["2026-08-31T13:38:09.155240+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.202607+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.666695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.693565+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:09.693625+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:10.157567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:10.193016+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:10.256768+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:10.628987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:10.642214+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:11.775642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:13.619645+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:13.689501+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:13.881437+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:13.934638+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:15.727404+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:16.005300+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:38:17.420813+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.428241+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.432431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.432436+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.432436+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.432504+00:00", "trade", 5.495, 800.0]
["2026-08-31T13:38:17.432997+00:00", "trade", 5.495, 900.0]
["2026-08-31T13:38:17.433007+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.433037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.433048+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:38:17.433308+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.433338+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.433358+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.433393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.436581+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.436611+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.438044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.438580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.442891+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.445081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.446023+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.446394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.450243+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.450509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.454724+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.455044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.456929+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.457245+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.458583+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.458593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.459515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.459520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.459675+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.459936+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.460006+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.460021+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.460081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.463454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.463545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.463600+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.463660+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.463715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.464983+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.469970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.472867+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.488795+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.509519+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.536608+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.536623+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.543394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.582372+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.631604+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.742036+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.742082+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.742297+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.742362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.767662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:17.818303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.044866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.046094+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.084029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.386553+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.489623+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.489804+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.490586+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.490786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.515745+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.516748+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.539261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.539286+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.539311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.539326+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.843093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.843118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.843163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.969714+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.969764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.969779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.982149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:18.982635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.089900+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.596242+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:38:19.674419+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.674424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.675025+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.675065+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.686768+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.686818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.687119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712856+00:00", "trade", 5.5, 1200.0]
["2026-08-31T13:38:19.712859+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:38:19.712862+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:38:19.712871+00:00", "trade", 5.5, 4514.0]
["2026-08-31T13:38:19.712875+00:00", "trade", 5.5, 2900.0]
["2026-08-31T13:38:19.712878+00:00", "trade", 5.5, 3000.0]
["2026-08-31T13:38:19.712878+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:38:19.712883+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:38:19.712883+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:38:19.712885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712891+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712894+00:00", "trade", 5.5, 1200.0]
["2026-08-31T13:38:19.712894+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:38:19.712895+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712896+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:38:19.712900+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712901+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:38:19.712901+00:00", "trade", 5.5, 1200.0]
["2026-08-31T13:38:19.712901+00:00", "trade", 5.5, 67.0]
["2026-08-31T13:38:19.712905+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:38:19.712905+00:00", "trade", 5.5, 1200.0]
["2026-08-31T13:38:19.712905+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712911+00:00", "trade", 5.5, 115.0]
["2026-08-31T13:38:19.712911+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:38:19.712911+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:38:19.712913+00:00", "trade", 5.5, 6000.0]
["2026-08-31T13:38:19.712916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712920+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:38:19.712920+00:00", "trade", 5.5, 1200.0]
["2026-08-31T13:38:19.712920+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:38:19.712923+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:38:19.712926+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:38:19.712928+00:00", "trade", 5.5, 1040.0]
["2026-08-31T13:38:19.712931+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712933+00:00", "trade", 5.5, 260.0]
["2026-08-31T13:38:19.712933+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:38:19.712935+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:38:19.712938+00:00", "trade", 5.5, 65.0]
["2026-08-31T13:38:19.712938+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:38:19.712938+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:38:19.712940+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:38:19.712940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712946+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712946+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712981+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.712981+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:38:19.713016+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:38:19.713081+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:38:19.713166+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:38:19.713171+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:38:19.713181+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713186+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713201+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713216+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713216+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713216+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713221+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713221+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713226+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713226+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713231+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713231+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713231+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713231+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713236+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713236+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713236+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713242+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713242+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713256+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713266+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713271+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713428+00:00", "trade", 5.5, 88.0]
["2026-08-31T13:38:19.713498+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713498+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713502+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713502+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713502+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713507+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713507+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713507+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713507+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713507+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713512+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713512+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713562+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713597+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713617+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:38:19.713622+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713963+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.713998+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.714239+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.714419+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.715832+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.715878+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.716080+00:00", "trade", 5.5, 2700.0]
["2026-08-31T13:38:19.716153+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.716785+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.717170+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.717211+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.717221+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.718058+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.719982+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.723571+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.723646+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.746044+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.763751+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.763836+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.763861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.764423+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:19.812983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.459094+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.613797+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.613822+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.614548+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.712356+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.712361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.712361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.713353+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:20.713353+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:21.168164+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:21.168169+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:21.171527+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.270757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.270787+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.390016+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.390357+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.390542+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.390567+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.390572+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.395328+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.395364+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.395629+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.395649+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.395940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.396120+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.396165+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.396205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.397047+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.397318+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.397343+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.400962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.404796+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.406234+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.406309+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.406334+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.432913+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.432943+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.438000+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.488705+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.488720+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.488725+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.523698+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.534755+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.534780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.534780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.535296+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.599343+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.599368+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.635594+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.744543+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.805423+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:24.817592+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:25.091688+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:25.154758+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:25.288160+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:25.288195+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:25.332746+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:25.332776+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:25.477691+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:26.532457+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:26.532487+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:26.632941+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:26.935856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:26.955643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:27.425019+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:27.703416+00:00", "trade", 5.5038, 1000.0]
["2026-08-31T13:38:27.865435+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:29.046863+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:29.046928+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:29.103197+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:29.994801+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.040524+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.040680+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.040705+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.040730+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.041126+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.041341+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.041366+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:30.041868+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:33.705980+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:34.125933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:34.125958+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:34.288199+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:34.288234+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:34.288294+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:34.467589+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:38:35.441720+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:35.441956+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:35.441956+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:35.442357+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:35.442557+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:35.466925+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:35.466990+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:35.584419+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.144175+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.144191+00:00", "trade", 5.51, 88.0]
["2026-08-31T13:38:36.144200+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.144205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.416577+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.420747+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.432655+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.446914+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.500476+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.503789+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.503849+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.503860+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.668150+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.678585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.734578+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:36.738693+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.044800+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.053435+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:38:37.053492+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:38:37.053541+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.053746+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.053766+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.053812+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.053826+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.053882+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.053977+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.054009+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:38:37.054824+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:38:37.055395+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:38:37.055696+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.055897+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.056458+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.058523+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.058568+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.058618+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.058628+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.058643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.058658+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.061079+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.078225+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.078234+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.078240+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.079197+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.079247+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.082149+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.090083+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.090158+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.109729+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.109734+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.110732+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.122224+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.122304+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.127437+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.134624+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.135721+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.136749+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.148341+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.148366+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.149308+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.149364+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.152887+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.152887+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.152957+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.152962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.164449+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.164530+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.174669+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.175666+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.197082+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.197098+00:00", "trade", 5.5082, 111.0]
["2026-08-31T13:38:37.198044+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.199042+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.204860+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.204926+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.206454+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.206860+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.209401+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.209446+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.209652+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.209767+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.219285+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.219706+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.219801+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.318235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.392141+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.392191+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.737697+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.737972+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.737977+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.738223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.746859+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.746914+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.748823+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.748933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.752317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.757268+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.776394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.776459+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.803884+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.803889+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.803909+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.803939+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.804882+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.819972+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.820218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.835138+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.835229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.839358+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.870863+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.871891+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.877925+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.878000+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.925503+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.925548+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.926425+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.926490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.926541+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.963549+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.964551+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.994547+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:37.994668+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.005002+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.005989+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.039057+00:00", "trade", 5.51, 3.0]
["2026-08-31T13:38:38.045293+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.046275+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073014+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073034+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073089+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073094+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073159+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073204+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073294+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.073650+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.074998+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.075570+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.075865+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.100108+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.101587+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.124877+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.124952+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.125007+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.125238+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.125238+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.125268+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.127824+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.232778+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.303496+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.736070+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.736315+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.792829+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.800127+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.824866+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.884583+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:38.910905+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:39.089490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:39.191367+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:41.351640+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:41.403348+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:41.421061+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:41.731218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:44.744559+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:46.753568+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:47.705235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:47.755409+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:48.312793+00:00", "trade", 5.505, 27.0]
["2026-08-31T13:38:48.312799+00:00", "trade", 5.51, 27.0]
["2026-08-31T13:38:48.784074+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:49.952440+00:00", "trade", 5.4929, 22.0]
["2026-08-31T13:38:51.271551+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:51.758947+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:38:51.782959+00:00", "trade", 5.5038, 1.0]
["2026-08-31T13:38:52.313933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:52.313938+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:52.319783+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:38:52.364052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:52.381904+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:52.381959+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:53.099670+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:53.351784+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.093076+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.093146+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.281990+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.310072+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.456038+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.663547+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.663707+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.664133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.664188+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.664193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.664328+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.665621+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.675996+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.740104+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:54.838337+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:55.284101+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:55.339282+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:55.339338+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:55.339353+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:55.376361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:55.407494+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:38:55.414164+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:38:56.719027+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:57.248274+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:57.248340+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:57.608280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:58.111912+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:58.190664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:58.836815+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:59.409731+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:38:59.891600+00:00", "trade", 5.4929, 64.0]
["2026-08-31T13:38:59.994827+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:00.401318+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:02.922639+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:39:04.105918+00:00", "trade", 5.5099, 86.0]
["2026-08-31T13:39:04.105930+00:00", "trade", 5.51, 86.0]
["2026-08-31T13:39:04.109238+00:00", "trade", 5.509, 4914.0]
["2026-08-31T13:39:04.109292+00:00", "trade", 5.509, 45000.0]
["2026-08-31T13:39:04.110182+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:04.110245+00:00", "trade", 5.51, 113.0]
["2026-08-31T13:39:04.111102+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:04.461137+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:04.524451+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.585206+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592465+00:00", "trade", 5.51, 11.0]
["2026-08-31T13:39:04.592533+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592534+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:39:04.592534+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:39:04.592540+00:00", "trade", 5.51, 168.0]
["2026-08-31T13:39:04.592540+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:04.592543+00:00", "trade", 5.51, 2500.0]
["2026-08-31T13:39:04.592543+00:00", "trade", 5.51, 3236.0]
["2026-08-31T13:39:04.592603+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592615+00:00", "trade", 5.51, 83.0]
["2026-08-31T13:39:04.592651+00:00", "trade", 5.51, 1278.0]
["2026-08-31T13:39:04.592651+00:00", "trade", 5.51, 34.0]
["2026-08-31T13:39:04.592659+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592659+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592661+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592664+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592664+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:39:04.592667+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:39:04.592754+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:39:04.592754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592757+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:04.592757+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592759+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592760+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592764+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:39:04.592764+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592766+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:39:04.592769+00:00", "trade", 5.51, 4900.0]
["2026-08-31T13:39:04.592769+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:39:04.592772+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:39:04.592774+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592774+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592774+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592779+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592779+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592784+00:00", "trade", 5.51, 150.0]
["2026-08-31T13:39:04.592784+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592787+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:39:04.592789+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592789+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592790+00:00", "trade", 5.51, 60.0]
["2026-08-31T13:39:04.592794+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592794+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592794+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592814+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:39:04.592818+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:39:04.592819+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592821+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:39:04.592821+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:39:04.592825+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592826+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:39:04.592826+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:39:04.592830+00:00", "trade", 5.51, 598.0]
["2026-08-31T13:39:04.592830+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592835+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:39:04.592835+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:39:04.592835+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:39:04.592838+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:39:04.592839+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592844+00:00", "trade", 5.51, 350.0]
["2026-08-31T13:39:04.592844+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592847+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:39:04.592868+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:04.592869+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592904+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592907+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:04.592916+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:39:04.592923+00:00", "trade", 5.51, 7402.0]
["2026-08-31T13:39:04.592924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.592926+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:39:04.592928+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:39:04.592928+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:39:04.592931+00:00", "trade", 5.51, 15.0]
["2026-08-31T13:39:04.592974+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.593049+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:04.593051+00:00", "trade", 5.51, 1117.0]
["2026-08-31T13:39:04.593051+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:04.593054+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:39:04.593064+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:04.593066+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:39:04.593066+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:04.593098+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:04.593099+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:04.593100+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:04.593100+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:04.593115+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:04.593145+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:04.593178+00:00", "trade", 5.51, 2000.0]
["2026-08-31T13:39:04.593180+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:04.593180+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:04.593199+00:00", "trade", 5.51, 1300.0]
["2026-08-31T13:39:04.593200+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:04.593235+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593238+00:00", "trade", 5.51, 1300.0]
["2026-08-31T13:39:04.593245+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593245+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593250+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593255+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593255+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593260+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593275+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593280+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593420+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593420+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593435+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593455+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593475+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593505+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593515+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593525+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593525+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.593830+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:39:04.594307+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.594317+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.595301+00:00", "trade", 5.515, 4.0]
["2026-08-31T13:39:04.596733+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.596783+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.596894+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.596903+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.597029+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.597540+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.597776+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.598091+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.598254+00:00", "trade", 5.5123, 91.0]
["2026-08-31T13:39:04.600297+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.607456+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:39:04.608174+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:39:04.628849+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.628875+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.628875+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.629481+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.633690+00:00", "trade", 5.515, 60.0]
["2026-08-31T13:39:04.654300+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.654335+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.654776+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.654846+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.664715+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.664740+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.664815+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.665271+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.666058+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.666103+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.666694+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.666719+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.666795+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.667256+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.670062+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.675731+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.675806+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.676377+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.676402+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.676498+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.678142+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.684003+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:04.685885+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:04.689590+00:00", "trade", 5.515, 2.0]
["2026-08-31T13:39:04.692852+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.697924+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.713927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.713952+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.719039+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:04.985433+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:05.592059+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.592354+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.593352+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.615700+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.617058+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.617083+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.618015+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.644268+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.644368+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.644418+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.644789+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.654472+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.654477+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.654497+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.655018+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:05.669718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.049097+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:06.050682+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:06.052110+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:06.313924+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.313929+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.350060+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.753098+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.753118+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.753123+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.753198+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:06.753759+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:07.537499+00:00", "trade", 5.515, 2.0]
["2026-08-31T13:39:07.910638+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:09.309809+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:09.309839+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:09.310471+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:09.377533+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:39:10.019937+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.496810+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.496835+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.543842+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.870613+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.874527+00:00", "trade", 5.515, 900.0]
["2026-08-31T13:39:10.874949+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.874969+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.874984+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.875445+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.875460+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.875540+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:10.885163+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.886892+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.888175+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.888205+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.896632+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:10.897020+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:10.897708+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.899251+00:00", "trade", 5.515, 2.0]
["2026-08-31T13:39:10.899387+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:39:10.908664+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.924166+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.925138+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.925173+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.938765+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.939276+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.939312+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.951375+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.951881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.951922+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.968140+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.969112+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.969147+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.974450+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.975427+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.976400+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.976435+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.991435+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.992408+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:10.992443+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.031050+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.032027+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.032072+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.047960+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.048215+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.084106+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.085118+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.086161+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.086196+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.097487+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.098355+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.098881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.098916+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.138761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.139778+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.139818+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.149381+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.149887+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.149927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.159921+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.160437+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.160472+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.185266+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.185772+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.185807+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.196638+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.197605+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.197645+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.214977+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.215483+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.215518+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.252772+00:00", "trade", 5.5162, 73.0]
["2026-08-31T13:39:11.267020+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.268008+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.268539+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.269055+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.269090+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.337819+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.338806+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.339788+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.339828+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.491985+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.492491+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.492526+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.512398+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.512900+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.512940+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.522778+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.523274+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.523314+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.533188+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.533699+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.533734+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.543538+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.544049+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.544084+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.553937+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.554433+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.554468+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.564332+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.564823+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.564858+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.574722+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.575243+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.595521+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.596052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.597501+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.597681+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.607500+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.616265+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.616802+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.626710+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.627246+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.636509+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.637065+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.647449+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.647981+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.647986+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.657839+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.659814+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.703337+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.703387+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.703402+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.748224+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.785608+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.785778+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.785793+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.794915+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.823756+00:00", "trade", 5.5101, 455.0]
["2026-08-31T13:39:11.843290+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.843370+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.931660+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.937639+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.937669+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.937865+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.956379+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:11.956464+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.192039+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.194730+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.205942+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.227036+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:12.347759+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.347779+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.347994+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.348069+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.348115+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.348410+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.358429+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.658577+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:12.660387+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:13.037729+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:13.228001+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:13.667956+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:13.667986+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.135618+00:00", "trade", 5.515, 50.0]
["2026-08-31T13:39:14.153801+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.204010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.215157+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.215352+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.215362+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.215422+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.217187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.233470+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.233911+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.234603+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.236318+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:14.236452+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.564131+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.564261+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.564808+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:14.624950+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:15.959524+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:17.119374+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.123133+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.127688+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.128260+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.185160+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.187054+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.714698+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.714779+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.714794+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.716618+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.722898+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.724863+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.736630+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.736655+00:00", "trade", 5.51, 7400.0]
["2026-08-31T13:39:17.736656+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.736658+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:39:17.736661+00:00", "trade", 5.51, 3500.0]
["2026-08-31T13:39:17.736726+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.736746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.736928+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.736931+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.736946+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:39:17.736971+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:17.736979+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:39:17.736982+00:00", "trade", 5.51, 3400.0]
["2026-08-31T13:39:17.736988+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:39:17.736988+00:00", "trade", 5.51, 5000.0]
["2026-08-31T13:39:17.736992+00:00", "trade", 5.51, 1500.0]
["2026-08-31T13:39:17.736992+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.736994+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.736998+00:00", "trade", 5.51, 1300.0]
["2026-08-31T13:39:17.736998+00:00", "trade", 5.51, 3100.0]
["2026-08-31T13:39:17.737001+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:39:17.737015+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.737057+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737077+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737103+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:39:17.737106+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:39:17.737110+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:39:17.737112+00:00", "trade", 5.51, 1268.0]
["2026-08-31T13:39:17.737117+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737152+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737157+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737157+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:39:17.737184+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:39:17.737187+00:00", "trade", 5.51, 2100.0]
["2026-08-31T13:39:17.737208+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.737211+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:39:17.737226+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.737226+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.737292+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737297+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737302+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737308+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737308+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737308+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737313+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737313+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737317+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737317+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737317+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737317+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737322+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737327+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737332+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737342+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737343+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.737352+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:39:17.737497+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:39:17.737506+00:00", "trade", 5.51, 1100.0]
["2026-08-31T13:39:17.737506+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:39:17.737538+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.737548+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.737818+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.738099+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.739788+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.741923+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.744028+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.744259+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.745782+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.750133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.752263+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.754468+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.762763+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.764828+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.772676+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.775167+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.787812+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.788058+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.809684+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.837475+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.845379+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.845394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.845429+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.845459+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.845479+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.846772+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.846802+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.848085+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.848156+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.896951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.897002+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.964938+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.965033+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.968046+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.968111+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.968602+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:17.968677+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:18.417664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:18.583353+00:00", "trade", 5.5063, 100.0]
["2026-08-31T13:39:20.351801+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:20.724125+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:21.379810+00:00", "trade", 5.5099, 100.0]
["2026-08-31T13:39:21.729264+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:22.765412+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:23.105587+00:00", "trade", 5.5063, 100.0]
["2026-08-31T13:39:25.332678+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:25.332698+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:25.457950+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:26.176353+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:26.623561+00:00", "trade", 5.5002, 26.0]
["2026-08-31T13:39:29.739711+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.739736+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.740568+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.740889+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.752587+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.839233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.890244+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.967543+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:29.994853+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:30.149921+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:30.520873+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:30.656406+00:00", "trade", 5.5099, 4000.0]
["2026-08-31T13:39:30.741262+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:31.215371+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:33.076744+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:35.067893+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:35.067902+00:00", "trade", 5.5099, 100.0]
["2026-08-31T13:39:35.070473+00:00", "trade", 5.509, 4900.0]
["2026-08-31T13:39:35.070491+00:00", "trade", 5.509, 45000.0]
["2026-08-31T13:39:35.071016+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:35.103073+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:35.613305+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:35.615480+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:35.615572+00:00", "trade", 5.51, 106.0]
["2026-08-31T13:39:35.615747+00:00", "trade", 5.51, 94.0]
["2026-08-31T13:39:36.042398+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:36.924343+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:37.121599+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:39:37.122138+00:00", "trade", 5.51, 94.0]
["2026-08-31T13:39:37.136121+00:00", "trade", 5.5097, 1000.0]
["2026-08-31T13:39:37.872902+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:39:39.514756+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:40.389604+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:39:40.389716+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:40.389751+00:00", "trade", 5.51, 94.0]
["2026-08-31T13:39:40.814141+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:39:40.814631+00:00", "trade", 5.51, 94.0]
["2026-08-31T13:39:41.601030+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:39:41.691129+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:44.014584+00:00", "trade", 5.505, 15.0]
["2026-08-31T13:39:45.160749+00:00", "trade", 5.5051, 2.0]
["2026-08-31T13:39:45.161110+00:00", "trade", 5.5051, 1.0]
["2026-08-31T13:39:45.296763+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:45.310451+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:45.957844+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:45.957904+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:45.957914+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:46.165854+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.293485+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:39:49.431068+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.439989+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.443423+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.443478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.443538+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.443538+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.443673+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.446274+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.446315+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.451968+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.452153+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.453747+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.455191+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.455251+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.458193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.463109+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.466387+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.468207+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.468402+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.468427+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.468522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.469720+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.469780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.501847+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.501851+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.501884+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:39:49.502262+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:39:49.502554+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:39:49.502828+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:39:49.503113+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:39:49.503426+00:00", "trade", 5.505, 150.0]
["2026-08-31T13:39:49.509560+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.514842+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.519804+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.519849+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.519909+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.542739+00:00", "trade", 5.505, 900.0]
["2026-08-31T13:39:49.561528+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.561553+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.562887+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.612304+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.612344+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.637288+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.669169+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.669194+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.679799+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.679824+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.679829+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.680772+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.680817+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.714727+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.714798+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.725328+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.726310+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.839178+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:49.839223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.016389+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.016455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.027536+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.027611+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.027686+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.029225+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.029250+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.029460+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.035224+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.037419+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.037479+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.037996+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.038973+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.050490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.069987+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.070012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.089578+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.226915+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.226940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.437595+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.437716+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.438157+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.532326+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.585111+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.695057+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.695082+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.695107+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.695132+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.695553+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.713431+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.713877+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.756814+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.758032+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.758298+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.758308+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.768096+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.768447+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.769850+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.802753+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.803730+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.804718+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.804753+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.822585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.823558+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.823593+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.855403+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.855904+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.855940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.870078+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.935729+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.935764+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.937629+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.937639+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.938977+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.939007+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.940200+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.950905+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.951406+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.951442+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:50.957536+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.000218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.000242+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.001230+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.057012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.092176+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.092206+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.180626+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.341609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.341659+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.341754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.341799+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.341980+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.392841+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.392851+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.392871+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.393828+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.393853+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.394329+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.394369+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.400584+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.403922+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.403967+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.454256+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.454322+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.455259+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.455755+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.455795+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.482844+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.483817+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.483857+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.516053+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.517026+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.517066+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.535885+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.536382+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.536422+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.587663+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:51.588571+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:53.079182+00:00", "trade", 5.5051, 54.0]
["2026-08-31T13:39:53.080911+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:39:53.094768+00:00", "trade", 5.505, 50.0]
["2026-08-31T13:39:53.108914+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:53.109285+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:53.599704+00:00", "trade", 5.5062, 1.0]
["2026-08-31T13:39:54.544195+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.544215+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.544290+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.544310+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.556494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.556825+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.561958+00:00", "trade", 5.505, 900.0]
["2026-08-31T13:39:54.569565+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.569575+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.569585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.578852+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.618481+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.621809+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.672154+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.710615+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.859218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.859284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.958725+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:54.959076+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:55.041375+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:39:55.188661+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:55.189052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:55.189097+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:55.327321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:55.327792+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:55.690420+00:00", "trade", 5.5077, 299.0]
["2026-08-31T13:39:55.691211+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:55.691567+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.028273+00:00", "trade", 5.5081, 25.0]
["2026-08-31T13:39:56.077238+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.077905+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.190598+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.190608+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.190763+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.190828+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.191274+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192021+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192261+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192327+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192357+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192452+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.192482+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.194812+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.196797+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.201443+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.217637+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.245423+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.259110+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.744133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.745105+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.754117+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.766812+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:56.767534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.083424+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.083474+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.083725+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.084161+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.084166+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.139061+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.139117+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.156473+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.157460+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.235837+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.236378+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.237566+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.248000+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.248035+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.248281+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.248787+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.299483+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.299493+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.300450+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.300971+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.516027+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.517015+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.581789+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:57.582816+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.515643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.516635+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.633097+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.634079+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.649927+00:00", "trade", 5.5099, 10000.0]
["2026-08-31T13:39:58.684544+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.685457+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.760189+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.817260+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.817285+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.817315+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.817325+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.817816+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.821776+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.832912+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.847281+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.850454+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.850945+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.889702+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.890043+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.890083+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:58.926580+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:39:59.994883+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:00.775043+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:00.775088+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:00.777052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:00.777102+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:00.778240+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:00.802951+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:00.803741+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:00.939198+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:01.052692+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:01.840910+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:40:01.954634+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:40:01.954685+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:40:02.655236+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:02.945706+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:02.946112+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:02.949069+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:02.949781+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:02.952838+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:02.964601+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:03.079755+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:03.772658+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:40:03.772953+00:00", "trade", 5.505, 6100.0]
["2026-08-31T13:40:03.772982+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:03.773085+00:00", "trade", 5.505, 6100.0]
["2026-08-31T13:40:03.773152+00:00", "trade", 5.505, 6100.0]
["2026-08-31T13:40:03.774261+00:00", "trade", 5.505, 6100.0]
["2026-08-31T13:40:03.867286+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:04.620123+00:00", "trade", 5.505, 900.0]
["2026-08-31T13:40:04.713793+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:04.790054+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:05.021148+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.103476+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.201769+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.374399+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.377672+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.522060+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.522146+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.586569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.586629+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:06.586654+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:07.465687+00:00", "trade", 5.505, 3.0]
["2026-08-31T13:40:10.066474+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.078267+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.078317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.081630+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.082727+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.083770+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.087694+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.094701+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.104259+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.106494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.109446+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.125008+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.125043+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.126085+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.133157+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.134170+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.135162+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.136946+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.136971+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.137292+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.139743+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.148003+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.166035+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.166060+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.216931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.320748+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.328983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.329118+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.439280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.439375+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.486617+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.487590+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.488567+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.515746+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.516749+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.652872+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.653223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.676995+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.677992+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.714363+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.714434+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.938962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:10.939960+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.068245+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.069237+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.100336+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.101318+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.110976+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.111988+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.135925+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.135975+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.136186+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.136477+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.160659+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.161651+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.161687+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.174522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.198454+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.198995+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.199472+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.217309+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.217329+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.217940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.219394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.220496+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.220511+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.262591+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.346280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.493987+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.493991+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.494046+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.495385+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.496171+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.505128+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.507569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.508155+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.508160+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.508250+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.508255+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.508265+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.509563+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.516445+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.517216+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.517257+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.554625+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.555713+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.555748+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.557988+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.613295+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.638740+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.638780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.660001+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.715287+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.823785+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.823825+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.838425+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.838931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.838966+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.907289+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.907840+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.908371+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.908406+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.921532+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.922510+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.922545+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.931877+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.933025+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.933060+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.942272+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.942773+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.942808+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.950326+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.957433+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.957934+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.957974+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.990722+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.991719+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.991754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.995463+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:11.995694+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.109770+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.135962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.136964+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.137947+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.137982+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.168249+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.169231+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.169266+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.236135+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.236651+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.236686+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.291722+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.693382+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:12.763664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:13.214625+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:13.907021+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.220920+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:40:14.223403+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.309317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.408062+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.408072+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.409831+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.409951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.410132+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.410177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.411199+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.411229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.411756+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.422847+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.423373+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.423408+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.435788+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.435873+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.436805+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.437316+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.437351+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.462526+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.473963+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.474986+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.475968+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.476003+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.485797+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.486784+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.486819+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.515708+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.516750+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.516790+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.547478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.548470+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.548511+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.567486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.568538+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.568573+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.579494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.580482+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.580517+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.732258+00:00", "trade", 5.503, 1.0]
["2026-08-31T13:40:14.737951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.738938+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.738978+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.910276+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.911253+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.911293+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.929967+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.930483+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.930519+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.932563+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.947609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.948251+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.948581+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.949143+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.963011+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.963527+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:14.963567+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.113588+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.114556+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.114596+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.129146+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.129662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.129697+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.131095+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.144101+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.144617+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.144652+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.156746+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.156801+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.181284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.193223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.194210+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.194245+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.206605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.207577+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.207612+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.296263+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.297285+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.297320+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.319879+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.320861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.320896+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.331762+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.332734+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.332769+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.334002+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.334629+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.439363+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.439949+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.504237+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.504823+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.515754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.516807+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.553344+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.554391+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.555378+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.555413+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.655015+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.655662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.725202+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.725783+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:15.725818+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.210585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.211613+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.211648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.225100+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.225601+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.225636+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.256986+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.257963+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.257998+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.322717+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.323233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.323268+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.515635+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.516638+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:16.516673+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.231006+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.231752+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.232268+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.232309+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.516243+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.517226+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.517266+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.628169+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.629182+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.629217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.641917+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.642423+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.642458+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.644548+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.970598+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:17.973741+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:18.723282+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:18.723289+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:40:18.723838+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:18.724314+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:18.724355+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:19.026222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.274624+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.274689+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.275220+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.275260+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.275461+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.278202+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.278248+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.278272+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.278523+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.284151+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.288191+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.288201+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.288201+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.289013+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.289504+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.290126+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.290176+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.338160+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.338656+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.339934+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.345292+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.358383+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.401320+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.436288+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.466455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.469567+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:20.494029+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:40:21.217320+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:40:21.217329+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:21.217359+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:40:21.217383+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:21.217546+00:00", "trade", 5.505, 259.0]
["2026-08-31T13:40:21.293951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:21.294803+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:21.388496+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:21.538016+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:21.810630+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:40:26.363654+00:00", "trade", 5.505, 60.0]
["2026-08-31T13:40:26.685254+00:00", "trade", 5.5065, 29.0]
["2026-08-31T13:40:27.774069+00:00", "trade", 5.5049, 100.0]
["2026-08-31T13:40:28.076032+00:00", "trade", 5.505, 80.0]
["2026-08-31T13:40:29.091025+00:00", "trade", 5.5099, 5200.0]
["2026-08-31T13:40:29.617330+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:40:29.994528+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:29.994914+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:30.005008+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:30.079019+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:30.079676+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:30.109188+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:40:30.109197+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:40:30.128241+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:30.609109+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:30.662330+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:32.741593+00:00", "trade", 5.51, 450.0]
["2026-08-31T13:40:32.807022+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:32.927925+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:33.613724+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:33.614546+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:33.857479+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:33.908119+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:36.272945+00:00", "trade", 5.505, 106.0]
["2026-08-31T13:40:36.324301+00:00", "trade", 5.5005, 100.0]
["2026-08-31T13:40:37.826561+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:37.936763+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:38.335817+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:38.551048+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:38.555048+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:38.616584+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:39.642321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:39.853025+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:40:40.454953+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:41.158570+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.496346+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.498837+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.498907+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.499478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.502761+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.502776+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.504330+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.504505+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.504605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.504615+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.505999+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.506284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.533083+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.533369+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.534121+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.534146+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.534146+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.534196+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.535800+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.539218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.587407+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.587447+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.587653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.588374+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.588430+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.597205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.648227+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.649254+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.649891+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.689179+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.689249+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.701503+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.706214+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.751562+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:43.754940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.039426+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.039512+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.090768+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.100802+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.141429+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.587940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.609556+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.614568+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.615064+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.621560+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.621605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.623519+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.623600+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.623640+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.623790+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.624928+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.624933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.636260+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.656408+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.674882+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.679663+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.770218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:44.930088+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:45.637559+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:45.687804+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:45.687949+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:45.893655+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:45.907511+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.295383+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.299738+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.300485+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.300485+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.300505+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.300720+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.300730+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.317335+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.317360+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.319325+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.319570+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.320683+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.320698+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.585056+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:46.627081+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.198950+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.264847+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.264997+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.267328+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.267388+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.268009+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.269882+00:00", "trade", 5.5068, 372.0]
["2026-08-31T13:40:47.275647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.275662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.275878+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.279577+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.346541+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.485842+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.607280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.994511+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.994511+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.994706+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:47.999934+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:48.000109+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:48.049361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:48.094709+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:48.113027+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:48.268803+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:48.397676+00:00", "trade", 5.5005, 100.0]
["2026-08-31T13:40:48.657785+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:49.648300+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:40:50.148495+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:50.265959+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:52.521057+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:53.138415+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:53.229938+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:53.907349+00:00", "trade", 5.5091, 1000.0]
["2026-08-31T13:40:53.988644+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:40:55.355603+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:56.677712+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:56.677847+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:57.632572+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:57.717177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:58.097571+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:58.169096+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.419132+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.422440+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:40:59.422840+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.422881+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.423387+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.423447+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.423497+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.423517+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:40:59.424266+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.424275+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:40:59.424930+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.424973+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:40:59.425568+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.425661+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:40:59.426199+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.426317+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.426317+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.426852+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.426930+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.426978+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.427517+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.427586+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.427646+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.428172+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.428226+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.428268+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.428295+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.428879+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.428906+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.428942+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.429531+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.429573+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.429643+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.430172+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.430238+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.430308+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.430319+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.430851+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.430891+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.430942+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.431489+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.431555+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.431651+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.432102+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.432178+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.432238+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.432764+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.432815+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.432923+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.433230+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.433423+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.473305+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.473330+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.482968+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.483543+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:40:59.483546+00:00", "trade", 5.5, 164.0]
["2026-08-31T13:40:59.484234+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:40:59.484276+00:00", "trade", 5.5, 164.0]
["2026-08-31T13:40:59.484402+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.484422+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.484905+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:40:59.484983+00:00", "trade", 5.5, 164.0]
["2026-08-31T13:40:59.485603+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:40:59.485654+00:00", "trade", 5.5, 164.0]
["2026-08-31T13:40:59.486294+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.486309+00:00", "trade", 5.5, 36.0]
["2026-08-31T13:40:59.486402+00:00", "trade", 5.5, 164.0]
["2026-08-31T13:40:59.486436+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.486837+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.486989+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:40:59.487079+00:00", "trade", 5.5, 36.0]
["2026-08-31T13:40:59.487915+00:00", "trade", 5.5, 114.0]
["2026-08-31T13:40:59.487975+00:00", "trade", 5.5, 36.0]
["2026-08-31T13:40:59.488643+00:00", "trade", 5.5, 114.0]
["2026-08-31T13:40:59.488685+00:00", "trade", 5.5, 36.0]
["2026-08-31T13:40:59.489365+00:00", "trade", 5.5, 114.0]
["2026-08-31T13:40:59.489392+00:00", "trade", 5.5, 36.0]
["2026-08-31T13:40:59.489759+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.493067+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.495237+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.495262+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.497252+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.505572+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.505642+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.505697+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.505853+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.506163+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.511025+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.606351+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:40:59.994935+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:00.143278+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:00.777705+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:01.077578+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:01.790337+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:02.349932+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.491819+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.492541+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.492655+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.493299+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.493444+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.493939+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.494616+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.495028+00:00", "trade", 5.5, 64.0]
["2026-08-31T13:41:03.495031+00:00", "trade", 5.5, 86.0]
["2026-08-31T13:41:03.495163+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.495302+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.495699+00:00", "trade", 5.5, 64.0]
["2026-08-31T13:41:03.496321+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:03.496321+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.496384+00:00", "trade", 5.5, 64.0]
["2026-08-31T13:41:03.497250+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.497289+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.497338+00:00", "trade", 5.5, 86.0]
["2026-08-31T13:41:03.497338+00:00", "trade", 5.5, 64.0]
["2026-08-31T13:41:03.497464+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.497935+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.498050+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.498098+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.498769+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.498811+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.498829+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.498957+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.499278+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.499533+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.499629+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.499649+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.499659+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.499779+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.500303+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.500330+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.500360+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.500987+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.501021+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:03.501021+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:41:03.501106+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.501172+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.501208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.501830+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:41:03.501896+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.501908+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.502738+00:00", "trade", 5.5, 136.0]
["2026-08-31T13:41:03.502799+00:00", "trade", 5.5, 64.0]
["2026-08-31T13:41:03.502802+00:00", "trade", 5.5, 86.0]
["2026-08-31T13:41:03.502814+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.503511+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:41:03.503574+00:00", "trade", 5.5, 86.0]
["2026-08-31T13:41:03.504311+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:41:03.504365+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:41:03.505111+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:41:03.505165+00:00", "trade", 5.5, 86.0]
["2026-08-31T13:41:03.505222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.551267+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.565871+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.566162+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.567646+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.576166+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.579193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.579203+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.579429+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.667348+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.672229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.715317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:03.847145+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:07.397483+00:00", "trade", 5.505, 2.0]
["2026-08-31T13:41:07.859694+00:00", "trade", 5.5077, 181.0]
["2026-08-31T13:41:07.859706+00:00", "trade", 5.5077, 1.0]
["2026-08-31T13:41:07.902894+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:07.902903+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:08.010108+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:08.038205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:08.188392+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:08.385796+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:08.664589+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.486056+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.567019+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:41:09.585748+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636650+00:00", "trade", 5.5, 4514.0]
["2026-08-31T13:41:09.636650+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:41:09.636657+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:41:09.636660+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:41:09.636660+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:41:09.636662+00:00", "trade", 5.5, 1600.0]
["2026-08-31T13:41:09.636665+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:41:09.636668+00:00", "trade", 5.5, 3600.0]
["2026-08-31T13:41:09.636668+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:41:09.636725+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:41:09.636740+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:41:09.636824+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636829+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636834+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636884+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:09.636933+00:00", "trade", 5.5, 250.0]
["2026-08-31T13:41:09.636935+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:41:09.636941+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:41:09.636944+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:41:09.636947+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:09.636950+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636951+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:41:09.636951+00:00", "trade", 5.5, 80.0]
["2026-08-31T13:41:09.636954+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:41:09.636954+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636963+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:41:09.636965+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636965+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636969+00:00", "trade", 5.5, 299.0]
["2026-08-31T13:41:09.636969+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:41:09.636970+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:41:09.636973+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:09.636975+00:00", "trade", 5.5, 6200.0]
["2026-08-31T13:41:09.636975+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:41:09.636978+00:00", "trade", 5.5, 1300.0]
["2026-08-31T13:41:09.636984+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:41:09.636990+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:09.637002+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:41:09.637010+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637077+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:41:09.637090+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637100+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637104+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:41:09.637105+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637105+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637108+00:00", "trade", 5.5, 1040.0]
["2026-08-31T13:41:09.637108+00:00", "trade", 5.5, 1700.0]
["2026-08-31T13:41:09.637110+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637113+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:41:09.637113+00:00", "trade", 5.5, 220.0]
["2026-08-31T13:41:09.637113+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:41:09.637126+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:41:09.637126+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:09.637170+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637180+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637185+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637235+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637240+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637251+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637256+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637256+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637261+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637261+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637261+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637261+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637266+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637266+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637270+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637275+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637295+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:41:09.637346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.637501+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.637816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.638573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.640187+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.640693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.641300+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.645780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.647725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.668916+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.668945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.676719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.687710+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.687936+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.705327+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.754143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.754183+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.868169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.868254+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.868816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.878584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.878644+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.879160+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.881676+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.881972+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.882568+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.894281+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.922914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.926603+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:09.949327+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.080915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.090768+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.199492+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.281456+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.282013+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.356019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.534944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:10.693721+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:11.418634+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:12.669642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:12.751371+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:13.485290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:13.562113+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:13.580346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:13.609806+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:13.620191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:14.256257+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:14.619155+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:15.060288+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:41:15.061080+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:15.125699+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:15.154422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:16.324097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:16.894247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:17.396570+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:41:17.447532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:17.534734+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:17.676877+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:17.676937+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:17.853516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:18.377371+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:18.861933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:19.077871+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:19.269271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:19.778366+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:19.891224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:20.299309+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:20.678114+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:20.787248+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:20.799863+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:21.791736+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:22.589200+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:41:22.898330+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:22.899854+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:22.984124+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:24.538664+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:27.898514+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.562922+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.562983+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.573072+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.579828+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.625967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.629250+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.629310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.629811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.707498+00:00", "trade", 5.4914, 70.0]
["2026-08-31T13:41:28.708293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.821702+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.904549+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:28.964206+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:29.322063+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:41:29.657825+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:29.657834+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:29.658025+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:29.658110+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:29.994956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:30.604770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:30.605116+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:30.609862+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:30.611601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:30.618362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:30.623955+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.686086+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:41:31.686340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.686370+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.686395+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.686831+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.686902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.688230+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.688811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.688841+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.689408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.689473+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.689503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.689523+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.689538+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.690049+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.690074+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.690097+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:41:31.690114+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.690741+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.693411+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:41:31.699802+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.702078+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.702113+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.703386+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707476+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707891+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:41:31.707891+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:41:31.707927+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:41:31.707930+00:00", "trade", 5.49, 4514.0]
["2026-08-31T13:41:31.707933+00:00", "trade", 5.49, 3700.0]
["2026-08-31T13:41:31.707933+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:41:31.707937+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707939+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:41:31.707942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707945+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:41:31.707945+00:00", "trade", 5.49, 936.0]
["2026-08-31T13:41:31.707948+00:00", "trade", 5.49, 9800.0]
["2026-08-31T13:41:31.707951+00:00", "trade", 5.49, 1564.0]
["2026-08-31T13:41:31.707958+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707962+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707966+00:00", "trade", 5.49, 3336.0]
["2026-08-31T13:41:31.707967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707969+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:41:31.707972+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707973+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:41:31.707975+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:41:31.707977+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707977+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707978+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:41:31.707981+00:00", "trade", 5.49, 600.0]
["2026-08-31T13:41:31.707982+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707985+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:41:31.707985+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:41:31.707987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707988+00:00", "trade", 5.49, 1800.0]
["2026-08-31T13:41:31.707991+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:41:31.707992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707997+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.707997+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.708027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.708027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.708027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:41:31.708048+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:41:31.708132+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:41:31.708187+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:41:31.708318+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708333+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708333+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708343+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708348+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708353+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708353+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708353+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708353+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708368+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708418+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708420+00:00", "trade", 5.49, 10.0]
["2026-08-31T13:41:31.708493+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708503+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.708884+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.709084+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.709235+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.709350+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.709520+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.709666+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.709931+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.709977+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.710322+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.710598+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.711951+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.711966+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.712462+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.713525+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.715976+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.738590+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.747711+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.759339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.776144+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.778048+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.779858+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.779883+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.779933+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.781622+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.782734+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.784774+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.784880+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.808215+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.808295+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.809433+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.809593+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.809934+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.809959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.812826+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.812901+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.812931+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.821762+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.823511+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.838382+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.838412+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.872799+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.881364+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.923073+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.923323+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.934635+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.934896+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.935508+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:31.935763+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.082216+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.140339+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.161434+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.433701+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.571760+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.575178+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.613363+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.613534+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.613875+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.789537+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.805570+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:32.926964+00:00", "trade", 5.4863, 100.0]
["2026-08-31T13:41:33.047891+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.251354+00:00", "trade", 5.485, 10.0]
["2026-08-31T13:41:33.341539+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.422567+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.422722+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.473031+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.523837+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.523907+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.605511+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.607346+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.614964+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.615951+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.623830+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.634811+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.634821+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.645446+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.645491+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.647180+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.647271+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.647401+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.647546+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.647862+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.648258+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.648709+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.694803+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.694859+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.695530+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.785965+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.896849+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.897360+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.933025+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.934924+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.991815+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:41:33.991818+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:41:33.991821+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:41:33.991864+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.991981+00:00", "trade", 5.48, 15.0]
["2026-08-31T13:41:33.991987+00:00", "trade", 5.48, 600.0]
["2026-08-31T13:41:33.991987+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:41:33.991987+00:00", "trade", 5.48, 3000.0]
["2026-08-31T13:41:33.991990+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:41:33.991990+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.992050+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.992105+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:41:33.992119+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:41:33.992130+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992150+00:00", "trade", 5.48, 900.0]
["2026-08-31T13:41:33.992150+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:41:33.992152+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:41:33.992159+00:00", "trade", 5.48, 600.0]
["2026-08-31T13:41:33.992225+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992271+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992276+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992306+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992375+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:41:33.992375+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:41:33.992378+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:41:33.992466+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992466+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992466+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992471+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992476+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992481+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992496+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992501+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992511+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992576+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992721+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992814+00:00", "trade", 5.48, 491.0]
["2026-08-31T13:41:33.992820+00:00", "trade", 5.48, 309.0]
["2026-08-31T13:41:33.992822+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992832+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:41:33.992902+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.992934+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:41:33.993318+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.994015+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.994200+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.994646+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.995428+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.996235+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.996495+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:33.997583+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.005636+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:41:34.024913+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.031764+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.066958+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.067173+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.067354+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.079413+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.079413+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.082465+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.082475+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.082530+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.100087+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.100087+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.117468+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.131496+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.138633+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.176583+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.240510+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.281297+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.413017+00:00", "trade", 5.475, 22.0]
["2026-08-31T13:41:34.565027+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.726320+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.726360+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.796617+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.797670+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.810746+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:34.847829+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.097783+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.098068+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.103632+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.208441+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.323765+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.323830+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.325740+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.592253+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:35.760498+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:36.094246+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:36.182290+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:36.659022+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:41:36.659025+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:41:36.659025+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:41:36.659383+00:00", "trade", 5.475, 3414.0]
["2026-08-31T13:41:36.935806+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:37.454303+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:37.454373+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:37.555714+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:37.843814+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.057752+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.059371+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.119769+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.136148+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.686050+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.693137+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.745777+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.822800+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:38.895483+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.005309+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.197160+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.395376+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.415960+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.522889+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.523380+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.650135+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:41:39.711698+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.712189+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.713637+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.722258+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.733645+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.733680+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.733695+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.734256+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.734266+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.736181+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.736246+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.747523+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.747643+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.747738+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.748545+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.748590+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.784897+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.819223+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.891290+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.924363+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:39.936698+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.005220+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.066736+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.119497+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.131606+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.161096+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.164579+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.291947+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.292192+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.382908+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.490965+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.490970+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.608604+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:40.658839+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.052579+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.052595+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.054765+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.054770+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.060112+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.060127+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.060268+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.062252+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.062648+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.100303+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.112316+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.397925+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.400732+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.408325+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:41.411137+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.084953+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.085133+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.085173+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.099573+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.153972+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.154037+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.154263+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.193957+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:42.219036+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:43.820000+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:41:44.338288+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.338519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.360060+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.360305+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.360631+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.360676+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.395358+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.395564+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.405468+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.405723+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.692745+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.692810+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.790949+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.791134+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.791530+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.791710+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.799564+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.799569+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:44.843388+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.146163+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.146333+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.706931+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.707161+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.815313+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.908966+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.909141+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.910990+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.922247+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.922262+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.922322+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:45.977904+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.024049+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.025879+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.076093+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.123201+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:41:46.130196+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.130252+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.134682+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.134692+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.134697+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.136622+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.136897+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.138276+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.140235+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.149237+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.150820+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.150891+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.151372+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.199035+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.213359+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.260010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.441348+00:00", "trade", 5.4786, 1.0]
["2026-08-31T13:41:46.592219+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.758565+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.761196+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.761417+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.761797+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.761938+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.811756+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.811831+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:46.881507+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.101966+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.224547+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.224773+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.237303+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.488951+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.530830+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.539486+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.888901+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.964135+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.964391+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:47.982428+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:48.088285+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:48.803049+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:48.874469+00:00", "trade", 5.4762, 80.0]
["2026-08-31T13:41:48.879206+00:00", "trade", 5.4738, 37.0]
["2026-08-31T13:41:49.522921+00:00", "trade", 5.4739, 10.0]
["2026-08-31T13:41:49.543403+00:00", "trade", 5.4739, 1.0]
["2026-08-31T13:41:49.719887+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:49.719978+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:49.771826+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:49.931136+00:00", "trade", 5.4786, 1.0]
["2026-08-31T13:41:49.933169+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.040735+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.041111+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.071653+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.124569+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.150807+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.455300+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.500372+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:50.744728+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:51.289839+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:52.451158+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:52.452562+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:52.452812+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:52.453133+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:52.453188+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:52.502866+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:54.788405+00:00", "trade", 5.4723, 299.0]
["2026-08-31T13:41:54.910428+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:55.760558+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:55.836895+00:00", "trade", 5.4786, 18.0]
["2026-08-31T13:41:56.281213+00:00", "trade", 5.4786, 1.0]
["2026-08-31T13:41:56.911514+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:56.911539+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:56.912140+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:56.912185+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:56.941665+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:57.443834+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:57.483996+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:41:57.484005+00:00", "trade", 5.47, 1.0]
["2026-08-31T13:41:58.114056+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.114076+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.118773+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.118778+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.364887+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.428674+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.428699+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.428995+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.429280+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.429326+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.479395+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:58.532867+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:41:59.676266+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:41:59.677643+00:00", "trade", 5.4705, 673.0]
["2026-08-31T13:41:59.679195+00:00", "trade", 5.4732, 400.0]
["2026-08-31T13:41:59.994982+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:01.794714+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:02.091033+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:02.091098+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:02.103367+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:02.966473+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:04.059541+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:05.907778+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:07.327006+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:42:07.380239+00:00", "trade", 5.475, 800.0]
["2026-08-31T13:42:07.516958+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:07.516983+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:07.679529+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:09.951021+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:42:10.774264+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:14.091427+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:14.123527+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:42:14.144398+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:16.395778+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:17.447660+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:42:19.898783+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:20.231449+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:22.645639+00:00", "trade", 5.475, 183.0]
["2026-08-31T13:42:24.492079+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:24.543216+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:24.618039+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:24.922402+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:25.486227+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:26.019905+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:26.646159+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:26.766570+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:27.417906+00:00", "trade", 5.475, 20.0]
["2026-08-31T13:42:27.841991+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:27.934335+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:42:28.345908+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:28.855534+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:29.995007+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:30.078445+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:42:31.730853+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:32.643266+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:36.103234+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:37.212059+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:38.139969+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:38.335594+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:39.116299+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:39.175831+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:39.497069+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:40.106858+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:42:40.421671+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:40.435685+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:40.486054+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:40.499742+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:40.625681+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:41.049223+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:41.179568+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:41.495534+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:44.888056+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:44.890215+00:00", "trade", 5.4712, 1.0]
["2026-08-31T13:42:44.890998+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:45.007465+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:45.010572+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:47.051472+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:47.164516+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:47.271445+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:48.176813+00:00", "trade", 5.475, 40.0]
["2026-08-31T13:42:53.796627+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:53.942835+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:53.997675+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:54.952218+00:00", "trade", 5.4786, 1.0]
["2026-08-31T13:42:54.953010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.027853+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.372668+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.372703+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.383574+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.383584+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.386411+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.386416+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.397342+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.397357+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.568731+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:42:55.764258+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.764258+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.837793+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.837808+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.838380+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.838395+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.879056+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.879066+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.988181+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.988196+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.988637+00:00", "trade", 5.475, 800.0]
["2026-08-31T13:42:55.990511+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.990536+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.990542+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:55.990542+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.018703+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.036099+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.036140+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.837735+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.838020+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.838025+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.844571+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.853743+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.855527+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.858384+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.893347+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:56.915434+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:57.100840+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:42:59.995033+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:00.630261+00:00", "trade", 5.4798, 1.0]
["2026-08-31T13:43:00.856085+00:00", "trade", 5.4768, 400.0]
["2026-08-31T13:43:00.870351+00:00", "trade", 5.4786, 3.0]
["2026-08-31T13:43:00.892625+00:00", "trade", 5.4786, 1.0]
["2026-08-31T13:43:01.065311+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:01.267791+00:00", "trade", 5.4738, 55.0]
["2026-08-31T13:43:01.268152+00:00", "trade", 5.4738, 1.0]
["2026-08-31T13:43:01.908734+00:00", "trade", 5.475, 245.0]
["2026-08-31T13:43:03.676801+00:00", "trade", 5.4768, 120.0]
["2026-08-31T13:43:03.735953+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:03.735988+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:04.879136+00:00", "trade", 5.5047, 1400.0]
["2026-08-31T13:43:06.241274+00:00", "trade", 5.4768, 1.0]
["2026-08-31T13:43:06.613652+00:00", "trade", 5.5047, 31.0]
["2026-08-31T13:43:07.156800+00:00", "trade", 5.4786, 1.0]
["2026-08-31T13:43:07.267009+00:00", "trade", 5.475, 3.0]
["2026-08-31T13:43:11.229261+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:12.719314+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:43:13.476971+00:00", "trade", 5.4782, 110.0]
["2026-08-31T13:43:14.367153+00:00", "trade", 5.475, 4900.0]
["2026-08-31T13:43:14.367153+00:00", "trade", 5.475, 2100.0]
["2026-08-31T13:43:14.438924+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:14.438929+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:14.441039+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:14.441054+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:14.699899+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:15.137555+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:15.590105+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:15.608208+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:15.608233+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:17.327743+00:00", "trade", 5.4701, 400.0]
["2026-08-31T13:43:24.684192+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:28.204117+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:28.292202+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:29.311013+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:29.357977+00:00", "trade", 5.475, 1300.0]
["2026-08-31T13:43:29.358772+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:29.367893+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:29.433094+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:29.995054+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:30.390478+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:30.390789+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:30.604562+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:30.708835+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:30.970788+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:31.160443+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:31.323411+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:31.323561+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:31.551513+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:31.806840+00:00", "trade", 5.475, 300.0]
["2026-08-31T13:43:31.806905+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:31.885852+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:31.942863+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:32.568284+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:32.625325+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:33.099562+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:34.003520+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:34.673978+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:35.373190+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:35.808309+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:35.821350+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:36.827165+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.123805+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.123825+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.124352+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.124402+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.651259+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.687520+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.687545+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.690452+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.690497+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:37.742410+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:38.134502+00:00", "trade", 5.4777, 1.0]
["2026-08-31T13:43:38.135309+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:38.265599+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:43.389485+00:00", "trade", 5.4799, 2.0]
["2026-08-31T13:43:43.821501+00:00", "trade", 5.4747, 24.0]
["2026-08-31T13:43:44.341433+00:00", "trade", 5.48, 4.0]
["2026-08-31T13:43:44.607014+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:44.607049+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:44.607596+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:44.607631+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:48.398720+00:00", "trade", 5.475, 1500.0]
["2026-08-31T13:43:50.485835+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:50.519658+00:00", "trade", 5.47, 800.0]
["2026-08-31T13:43:50.559736+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:50.650562+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:50.738516+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:51.477392+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:51.550871+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:56.687923+00:00", "trade", 5.475, 200.0]
["2026-08-31T13:43:58.686489+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:58.686494+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:58.687051+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:58.932945+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:58.932990+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:43:59.995085+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:05.578597+00:00", "trade", 5.5038, 60.0]
["2026-08-31T13:44:05.715554+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:05.845503+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:06.479845+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:06.990158+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:06.990183+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:06.990795+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:06.990835+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:07.044573+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:07.044573+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:07.046166+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:07.046196+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:07.122428+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:07.174492+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:44:07.175905+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:07.198719+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:08.712086+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:12.121753+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:12.121763+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:12.121819+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:12.236481+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:13.422314+00:00", "trade", 5.4762, 18.0]
["2026-08-31T13:44:13.422585+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:44:16.014986+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:20.812116+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:29.995110+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:31.887884+00:00", "trade", 5.4916, 30.0]
["2026-08-31T13:44:32.162300+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:32.270598+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:33.646302+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:33.646412+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:33.646858+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:33.773645+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:33.938824+00:00", "trade", 5.4991, 31.0]
["2026-08-31T13:44:34.251261+00:00", "trade", 5.475, 900.0]
["2026-08-31T13:44:34.255470+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.255480+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.255480+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.255485+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.255498+00:00", "trade", 5.48, 5100.0]
["2026-08-31T13:44:34.255750+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.255760+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.255770+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.255780+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.325887+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.325907+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.325972+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.325977+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:34.346278+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:44:34.505674+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:35.449774+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:44:37.451328+00:00", "trade", 5.4751, 9.0]
["2026-08-31T13:44:39.225361+00:00", "trade", 5.475, 764.0]
["2026-08-31T13:44:43.618782+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:43.619068+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:43.619258+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:43.621518+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:44.202399+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:44.382722+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:44.498297+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:44.644344+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:44.714646+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:44.718206+00:00", "trade", 5.4799, 492.0]
["2026-08-31T13:44:44.719257+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:45.345961+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:45.348753+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:45.351785+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:45.351805+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:45.351856+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:45.356292+00:00", "trade", 5.4783, 18.0]
["2026-08-31T13:44:47.627885+00:00", "trade", 5.4738, 2.0]
["2026-08-31T13:44:48.878858+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.878888+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.881750+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.881785+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.898950+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.899021+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.899572+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.899617+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.907365+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.907405+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.908167+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.908207+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.912036+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:48.912071+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.171358+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.171393+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.318096+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.318136+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.318678+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.318718+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.328606+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.328652+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.360171+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.360206+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.388840+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:49.388855+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:54.612133+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:54.612148+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:44:54.887476+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:44:55.890002+00:00", "trade", 5.47, 44.0]
["2026-08-31T13:44:55.890366+00:00", "trade", 5.47, 1.0]
["2026-08-31T13:44:56.802439+00:00", "trade", 5.4762, 73.0]
["2026-08-31T13:44:56.802800+00:00", "trade", 5.4762, 1.0]
["2026-08-31T13:44:56.953897+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:44:59.995126+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:00.582206+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:45:02.033224+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:02.033259+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:02.036763+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:02.382740+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:02.648943+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:02.675260+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:04.123998+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:04.187454+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:04.211305+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:45:04.396801+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:04.396806+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:04.777596+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:05.048585+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:05.059862+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:05.100283+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:05.263782+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:05.344283+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:05.405448+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:05.405453+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:06.281969+00:00", "trade", 5.475, 40.0]
["2026-08-31T13:45:06.419523+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:06.565169+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.084261+00:00", "trade", 5.475, 3.0]
["2026-08-31T13:45:07.308255+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.864377+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.963723+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.963808+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.963858+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.973612+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.973612+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.973612+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.973797+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.974143+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.974213+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:07.974213+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:08.074261+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:08.118852+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:08.285478+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:08.376943+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:45:08.416319+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:08.458699+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.328211+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.328847+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.330962+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.330973+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.330977+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.384249+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.473170+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:09.889259+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:10.201637+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:10.205190+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:10.205275+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:12.236147+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:12.712367+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:45:12.713160+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:12.817398+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:14.501064+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:14.501074+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:17.343698+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:45:20.290979+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:23.802020+00:00", "trade", 5.47, 85.0]
["2026-08-31T13:45:23.802810+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:23.876576+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:24.194431+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:24.762977+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:24.763167+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:24.843704+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:27.413401+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:27.413401+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:27.413446+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:27.413461+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:27.413506+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:29.995156+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:30.422512+00:00", "trade", 5.48, 85.0]
["2026-08-31T13:45:35.423938+00:00", "trade", 5.4738, 70.0]
["2026-08-31T13:45:35.424299+00:00", "trade", 5.4738, 1.0]
["2026-08-31T13:45:36.946947+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:36.949880+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:36.950100+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:36.950115+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:36.952826+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:36.952847+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:36.953132+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:39.087184+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:39.970070+00:00", "trade", 5.475, 280.0]
["2026-08-31T13:45:42.827021+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:42.827046+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:42.827067+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:42.827102+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:42.866034+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:42.879204+00:00", "trade", 5.475, 96.0]
["2026-08-31T13:45:42.880831+00:00", "trade", 5.475, 200.0]
["2026-08-31T13:45:42.926463+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:42.952500+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:43.443958+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:44.671918+00:00", "trade", 5.47, 85.0]
["2026-08-31T13:45:45.068313+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:45.788479+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:46.373401+00:00", "trade", 5.475, 300.0]
["2026-08-31T13:45:47.300859+00:00", "trade", 5.48, 85.0]
["2026-08-31T13:45:48.015708+00:00", "trade", 5.471334, 100.0]
["2026-08-31T13:45:49.279492+00:00", "trade", 5.47, 85.0]
["2026-08-31T13:45:51.189403+00:00", "trade", 5.4799, 1.0]
["2026-08-31T13:45:51.658289+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:51.659091+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:54.752137+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:54.752643+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:55.371739+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:55.488113+00:00", "trade", 5.475, 1800.0]
["2026-08-31T13:45:55.581019+00:00", "trade", 5.48, 85.0]
["2026-08-31T13:45:56.020528+00:00", "trade", 5.4762, 2.0]
["2026-08-31T13:45:58.274187+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:58.274237+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:58.274423+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:58.329894+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:58.329955+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:58.329960+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:58.441234+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:45:59.995182+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:00.561668+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:00.614098+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:03.197533+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:03.198781+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:03.198816+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:03.199392+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:03.199447+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:03.200650+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:03.215711+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:05.886203+00:00", "trade", 5.475, 50.0]
["2026-08-31T13:46:05.964639+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:06.024250+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:06.111162+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:06.966869+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:46:07.014900+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:46:07.564180+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:09.625608+00:00", "trade", 5.48, 21.0]
["2026-08-31T13:46:11.921245+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:12.832676+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:12.919512+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:13.118019+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:13.494768+00:00", "trade", 5.4777, 7.0]
["2026-08-31T13:46:14.462163+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:14.568556+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:14.813318+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:14.813514+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:14.813533+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:16.028225+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:18.808068+00:00", "trade", 5.4714, 1.0]
["2026-08-31T13:46:18.985949+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:19.127455+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:19.234650+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:24.247654+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:24.247664+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:24.247709+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:24.248215+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:25.922866+00:00", "trade", 5.4714, 5.0]
["2026-08-31T13:46:25.923657+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:26.001537+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:26.073804+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:28.143924+00:00", "trade", 5.47, 1.0]
["2026-08-31T13:46:29.230868+00:00", "trade", 5.475, 500.0]
["2026-08-31T13:46:29.995203+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:30.664769+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:30.931473+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:31.064980+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:31.681901+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:31.856631+00:00", "trade", 5.475, 500.0]
["2026-08-31T13:46:31.857423+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:31.923290+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:31.972707+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:32.492808+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:34.187557+00:00", "trade", 5.4772, 30.0]
["2026-08-31T13:46:34.187614+00:00", "trade", 5.4772, 9.0]
["2026-08-31T13:46:34.187623+00:00", "trade", 5.4772, 19.0]
["2026-08-31T13:46:34.595937+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:34.683059+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:34.812165+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:34.980187+00:00", "trade", 5.4732, 500.0]
["2026-08-31T13:46:37.090264+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:37.090450+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:37.224544+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:38.037350+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:38.037831+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:39.063474+00:00", "trade", 5.47, 50.0]
["2026-08-31T13:46:40.970982+00:00", "trade", 5.472, 64.0]
["2026-08-31T13:46:41.368392+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:41.368983+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:42.525602+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:42.663354+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:43.628002+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:43.671164+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:43.671791+00:00", "trade", 5.475, 5.0]
["2026-08-31T13:46:44.032633+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:44.165950+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:44.592985+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:44.864701+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:47.870995+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:47.871009+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:46:47.952383+00:00", "trade", 5.475, 3.0]
["2026-08-31T13:46:47.994759+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:48.028412+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:46:48.279512+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:46:49.547157+00:00", "trade", 5.4738, 10.0]
["2026-08-31T13:46:49.818153+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:50.808842+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:50.815844+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:51.881613+00:00", "trade", 5.475, 500.0]
["2026-08-31T13:46:52.042860+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:52.129050+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:53.454705+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:55.094136+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:55.201436+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.656231+00:00", "trade", 5.475, 40.0]
["2026-08-31T13:46:56.668688+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.668713+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.668743+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.669269+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.669365+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.669380+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.669415+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.669430+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.669435+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.800276+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:56.938800+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:58.311668+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:58.325230+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:58.339664+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:58.439727+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:46:59.995224+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:02.646535+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:03.114403+00:00", "trade", 5.4747, 20.0]
["2026-08-31T13:47:04.426728+00:00", "trade", 5.4799, 1.0]
["2026-08-31T13:47:06.927423+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:47:13.411619+00:00", "trade", 5.475, 2.0]
["2026-08-31T13:47:20.859025+00:00", "trade", 5.48, 50.0]
["2026-08-31T13:47:20.859034+00:00", "trade", 5.475, 50.0]
["2026-08-31T13:47:20.859175+00:00", "trade", 5.475, 150.0]
["2026-08-31T13:47:22.113252+00:00", "trade", 5.4792, 3934.0]
["2026-08-31T13:47:22.114792+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:47:22.117188+00:00", "trade", 5.4739, 2.0]
["2026-08-31T13:47:23.787833+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:26.254553+00:00", "trade", 5.475, 800.0]
["2026-08-31T13:47:27.080841+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:47:29.995245+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:31.025713+00:00", "trade", 5.4762, 23.0]
["2026-08-31T13:47:35.049190+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:47:35.049239+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:47:35.049816+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:47:35.050463+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.050504+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.050509+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.051060+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.054243+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.062912+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:47:35.580518+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.592502+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.678986+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:47:35.754852+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.758446+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.759549+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.793173+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.801539+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.801919+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.802280+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.802676+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.802781+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.804576+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.809808+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.814289+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.814675+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.820163+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.824688+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.837118+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.837730+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.876797+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.883588+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.883598+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.894585+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.894680+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.894710+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.895081+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.912487+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.944097+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.944117+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.944126+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:47:35.944127+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.944129+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:47:35.944135+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:47:35.944160+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:47:35.944163+00:00", "trade", 5.48, 75.0]
["2026-08-31T13:47:35.944177+00:00", "trade", 5.48, 900.0]
["2026-08-31T13:47:35.944233+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:47:35.944253+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944288+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944323+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944323+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944363+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944373+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944383+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944433+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:47:35.944436+00:00", "trade", 5.48, 250.0]
["2026-08-31T13:47:35.944436+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:47:35.944438+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944453+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944458+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944460+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:47:35.944463+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944468+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944473+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944483+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944484+00:00", "trade", 5.48, 6.0]
["2026-08-31T13:47:35.944496+00:00", "trade", 5.48, 15.0]
["2026-08-31T13:47:35.944548+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944724+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944734+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944749+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944754+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:47:35.944769+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.944774+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.945546+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.945952+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.948563+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.948783+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.950472+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.950503+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.951309+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.951871+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.951906+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.952417+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.954737+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.954748+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.960010+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.995900+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.995935+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:35.996522+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.017331+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.017401+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.059456+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.067766+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.082421+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.082456+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.084391+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.084441+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.084451+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.091332+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.091347+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.091382+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.092695+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.092726+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.116778+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.118878+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.133056+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.135362+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.136053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.148037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.149931+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.151650+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.207809+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.209007+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.210094+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.225130+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.226278+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.271540+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.273796+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.275445+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.293628+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.294635+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.307145+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.308193+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.309265+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.331999+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.333027+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.337858+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.366516+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.610827+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.618956+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.620785+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.622354+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.663647+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.663677+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.668679+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.741758+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.812336+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.812361+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.815824+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.815854+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.824550+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.827652+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.827707+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.889389+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.940440+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.940440+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.940455+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.940686+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.944354+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:36.944354+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.003851+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.019272+00:00", "trade", 5.485, 800.0]
["2026-08-31T13:47:37.019275+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:47:37.019278+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:47:37.019278+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:47:37.019368+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.037922+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.038172+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.101237+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.112489+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.294732+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.346069+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.346305+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.348375+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.452703+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.635051+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.635086+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.800218+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.800454+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:37.937700+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:39.069510+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:39.433724+00:00", "trade", 5.4899, 1.0]
["2026-08-31T13:47:39.435089+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:39.546002+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:39.852043+00:00", "trade", 5.4886, 1.0]
["2026-08-31T13:47:39.926567+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:39.979167+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.075871+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.150276+00:00", "trade", 5.4886, 1.0]
["2026-08-31T13:47:40.167048+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.465327+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.485886+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.485886+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.485911+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.485941+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.487841+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.498045+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.498115+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.498295+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.498305+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.498310+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.536316+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.536932+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.557235+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.558223+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.559205+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.577048+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.578050+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.590319+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.590409+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.603941+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.604949+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.618867+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.619854+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.641887+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.641932+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.659052+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.659092+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.905338+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.905383+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.906696+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:40.906701+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.086373+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.089816+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.090738+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.100567+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.100817+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.334773+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.340838+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.619981+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.638936+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.638991+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.640821+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.646474+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.646504+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.647316+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.677478+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.681071+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.703525+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.704492+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.705479+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.705645+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.748161+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.749153+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.758535+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.758621+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.760580+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.760635+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.765607+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.817866+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.818854+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.929537+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.937315+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.941510+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.956065+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.956315+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.958345+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.985610+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.986206+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:41.992471+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:42.014854+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:42.014864+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:42.014895+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:43.702175+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.588426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.588426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.590265+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.591207+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.591207+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.592019+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.592069+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.789468+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.924740+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.924755+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.925000+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.934704+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.934714+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.934749+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.936658+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.992651+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.994070+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:44.994375+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.001507+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.001587+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.113679+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.113754+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.127021+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.127988+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.128249+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.130053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.213586+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.214639+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.215631+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.372770+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.372825+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.388693+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.389705+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.390707+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.515649+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.516647+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.781366+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:45.782358+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.516433+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.517445+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.529584+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.530576+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.674443+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.675426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.936546+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:46.937649+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:47.147122+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.038024+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.039091+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.407061+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.408474+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.409492+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.411311+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.411341+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:48.672667+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:49.139537+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:49.345596+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:49.346113+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:49.515706+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:50.582516+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:50.584185+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:50.622812+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.081196+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.082188+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.463304+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.826777+00:00", "trade", 5.48, 532.0]
["2026-08-31T13:47:51.826778+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.826853+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.826933+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.850229+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.850249+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:51.952046+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:52.851784+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.079455+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.083144+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.083189+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.083725+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.083760+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.217047+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.218014+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.219007+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:53.276613+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.126864+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.126949+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.137304+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.138276+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.139273+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.324704+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.325691+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.332934+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.333911+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.337555+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.480256+00:00", "trade", 5.485, 2000.0]
["2026-08-31T13:47:54.639376+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:47:54.689170+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.690153+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.690835+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.848269+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.849241+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:54.850223+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.146357+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.184037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.205302+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.561559+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.605643+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.607157+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.609412+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.609447+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.609573+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.609583+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.614600+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.657572+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.658549+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.659527+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.675214+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.675454+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.676181+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.676432+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.749961+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.750959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.773272+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.774269+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.814400+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.815377+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.823767+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.824729+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.825726+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.830483+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.978414+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.978490+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.985842+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.986864+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.987857+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.996888+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.997856+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:55.998838+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.140635+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.141637+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.210882+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.210982+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.212857+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.213573+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.269692+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.270654+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.271656+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.287940+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.288948+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.302946+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.303958+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.515862+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.516859+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.737298+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.737358+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.926207+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:56.926583+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.041300+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.042298+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.051715+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.052698+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.515858+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.516850+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.613355+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:57.613866+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:58.447948+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:58.448951+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:58.515464+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:58.516466+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:59.188964+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:59.189962+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:59.516417+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:59.517410+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:47:59.995276+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.119100+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.119205+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.220651+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.220706+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.515898+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.516910+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.698682+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:00.699669+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:01.503603+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:48:01.515594+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:01.516581+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:01.932555+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:01.933592+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:01.934100+00:00", "trade", 5.4839, 1.0]
["2026-08-31T13:48:02.516312+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.517324+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.635786+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.636788+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.650566+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.650796+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.661201+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.661256+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.677856+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.677926+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.679279+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.710198+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.710684+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.821758+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.822329+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.822735+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.884116+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:02.885093+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.377649+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.378716+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.438824+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.438889+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.463879+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.464841+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.465818+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.515927+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.516935+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.779930+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.780191+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.946872+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.947879+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.989358+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.989403+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.991683+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.991738+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:03.991818+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.014277+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.041797+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.041822+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.041872+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.042965+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.095740+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.329075+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.437820+00:00", "trade", 5.4786, 200.0]
["2026-08-31T13:48:04.823610+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.838806+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:04.838907+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:05.073053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:05.073058+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:05.075023+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:05.075268+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:05.076396+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:05.076411+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:05.261577+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:48:06.533444+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.534802+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.534822+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.537147+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.545287+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.598604+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.680057+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.681130+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.686688+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.689494+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.690788+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.691705+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.691800+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.691855+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.692612+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.700521+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.700561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.700581+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:06.833933+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:48:07.110756+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:07.110766+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:07.110771+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:08.574359+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:08.574369+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:08.673038+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:08.674717+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:08.674772+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:10.987945+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:12.341759+00:00", "trade", 5.48, 50.0]
["2026-08-31T13:48:12.993626+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.005785+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.005785+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.007665+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.009098+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.009108+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.035100+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.035110+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.035155+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.515381+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:13.515386+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:15.329465+00:00", "trade", 5.485, 200.0]
["2026-08-31T13:48:16.650032+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:48:17.147959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:17.148230+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:17.148265+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:17.149643+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:17.149663+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:17.203461+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:17.250182+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:19.758518+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:20.557658+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:22.672135+00:00", "trade", 5.49, 2050.0]
["2026-08-31T13:48:22.981548+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:23.023935+00:00", "trade", 5.4819, 1000.0]
["2026-08-31T13:48:23.091164+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:23.092151+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:23.093138+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:23.516499+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:23.517497+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:24.043066+00:00", "trade", 5.4832, 330.0]
["2026-08-31T13:48:24.515478+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:24.516486+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.065962+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.065967+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.066959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.067019+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.440616+00:00", "trade", 5.4813, 32.0]
["2026-08-31T13:48:25.496224+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.497227+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.505838+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.505852+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.506494+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.524311+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.524321+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.524516+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.526055+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.574701+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.574721+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.574771+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.574806+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:25.582289+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:48:26.514800+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:26.515030+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:26.516985+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:28.465651+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:29.995301+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:31.889323+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.071322+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082169+00:00", "trade", 5.48, 4300.0]
["2026-08-31T13:48:33.082181+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:33.082181+00:00", "trade", 5.48, 5400.0]
["2026-08-31T13:48:33.082183+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082184+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:48:33.082223+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082233+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082239+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:48:33.082239+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:48:33.082245+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:33.082245+00:00", "trade", 5.48, 1300.0]
["2026-08-31T13:48:33.082248+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082252+00:00", "trade", 5.48, 491.0]
["2026-08-31T13:48:33.082252+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:48:33.082253+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082254+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:33.082257+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:33.082260+00:00", "trade", 5.48, 1500.0]
["2026-08-31T13:48:33.082260+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:33.082263+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:48:33.082263+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:48:33.082266+00:00", "trade", 5.48, 17.0]
["2026-08-31T13:48:33.082266+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:33.082269+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:48:33.082269+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:33.082272+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:33.082293+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082303+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:33.082323+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082408+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082413+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082453+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082473+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082536+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:33.082540+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:48:33.082593+00:00", "trade", 5.48, 28.0]
["2026-08-31T13:48:33.082593+00:00", "trade", 5.48, 20.0]
["2026-08-31T13:48:33.082593+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082593+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082598+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082604+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082604+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082609+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082609+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082609+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082614+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082614+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082618+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082618+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082624+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082629+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.082629+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:33.082654+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.082699+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.082699+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.082749+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.082762+00:00", "trade", 5.48, 28.0]
["2026-08-31T13:48:33.082794+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.082807+00:00", "trade", 5.48, 20.0]
["2026-08-31T13:48:33.082854+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.082979+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.083415+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.083506+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.083887+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.083952+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.084072+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.084122+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.086453+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.086768+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.090257+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.090267+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.113858+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.121947+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.132763+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.157010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.169084+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.205611+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.283676+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.296838+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.520760+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:33.853911+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:34.082645+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:37.007541+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:37.007571+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807349+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:48:38.807349+00:00", "trade", 5.48, 13200.0]
["2026-08-31T13:48:38.807353+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807356+00:00", "trade", 5.48, 7700.0]
["2026-08-31T13:48:38.807356+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:38.807359+00:00", "trade", 5.48, 3331.0]
["2026-08-31T13:48:38.807362+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:48:38.807362+00:00", "trade", 5.48, 2000.0]
["2026-08-31T13:48:38.807365+00:00", "trade", 5.48, 600.0]
["2026-08-31T13:48:38.807374+00:00", "trade", 5.4797, 2185.0]
["2026-08-31T13:48:38.807407+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:48:38.807407+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:38.807410+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:48:38.807410+00:00", "trade", 5.48, 6469.0]
["2026-08-31T13:48:38.807414+00:00", "trade", 5.48, 4900.0]
["2026-08-31T13:48:38.807414+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807419+00:00", "trade", 5.48, 1900.0]
["2026-08-31T13:48:38.807419+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:48:38.807419+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807422+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:48:38.807422+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:48:38.807425+00:00", "trade", 5.48, 17.0]
["2026-08-31T13:48:38.807428+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:48:38.807428+00:00", "trade", 5.48, 1152.0]
["2026-08-31T13:48:38.807434+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:38.807434+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:48:38.807434+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807434+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807437+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:38.807439+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807439+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807440+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:38.807440+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:38.807444+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807444+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807447+00:00", "trade", 5.48, 30.0]
["2026-08-31T13:48:38.807447+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:48:38.807447+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:38.807449+00:00", "trade", 5.48, 19600.0]
["2026-08-31T13:48:38.807449+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807449+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807449+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807452+00:00", "trade", 5.48, 700.0]
["2026-08-31T13:48:38.807452+00:00", "trade", 5.48, 1300.0]
["2026-08-31T13:48:38.807454+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807454+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807455+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:38.807455+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:38.807458+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:48:38.807459+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807459+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807459+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807461+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:48:38.807464+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807464+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807467+00:00", "trade", 5.48, 53.0]
["2026-08-31T13:48:38.807479+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807479+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807549+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:48:38.807560+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:48:38.807619+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:38.807730+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:48:38.807774+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807850+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807910+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807910+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807915+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807915+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807920+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807920+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807920+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807925+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.807925+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.808035+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.808085+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.808085+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.808090+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.808100+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.808120+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.808241+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.808372+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.808694+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.809000+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.809307+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.809581+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.809851+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.810107+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.810408+00:00", "trade", 5.485, 300.0]
["2026-08-31T13:48:38.810957+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.811699+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.811704+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.812546+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.812741+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.812766+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.813308+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.813939+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.813964+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.814470+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.816265+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.818179+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.827161+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:48:38.839239+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.839259+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.839595+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.852538+00:00", "trade", 5.48, 10.0]
["2026-08-31T13:48:38.878152+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.878432+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.882833+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.882853+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.883164+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.883539+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.883539+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.907441+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.907501+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.907822+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.928155+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.928181+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.929038+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:38.947321+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.503423+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.513888+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.522262+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.616957+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.616983+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.670319+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.807355+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.807360+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.807360+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:39.807365+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:40.247225+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:41.992959+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:43.321398+00:00", "trade", 5.4861, 200.0]
["2026-08-31T13:48:46.470560+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:46.639950+00:00", "trade", 5.4832, 175.0]
["2026-08-31T13:48:48.460004+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:48:49.515898+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:49.515933+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:49.515963+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:51.057095+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.157146+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.157392+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.157417+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.160038+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.160309+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.160334+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.160870+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.184005+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.203506+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.203807+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.206839+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.247441+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.247446+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.324644+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.378402+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.385434+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.597011+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:48:53.597037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.634776+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.634877+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.634912+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:53.670656+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:54.237574+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:54.237584+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:54.237644+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:54.291277+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:54.291838+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:56.283666+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:56.441729+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:48:57.109734+00:00", "trade", 5.485, 10.0]
["2026-08-31T13:48:57.110301+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:57.802616+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:57.818903+00:00", "trade", 5.485, 50.0]
["2026-08-31T13:48:59.931847+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:59.931862+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:59.931897+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:59.943384+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:59.982712+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:59.983705+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:48:59.995318+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.035493+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.036505+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.134934+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.135004+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.329302+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:49:00.515814+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.516767+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.576103+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.577070+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.578062+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.651918+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.652138+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.708166+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:00.708222+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.516447+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.517460+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.575473+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.576064+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.576540+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.577097+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.852721+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.852777+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.852802+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.853263+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.856791+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.856856+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.857347+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.857363+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.863171+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.864081+00:00", "trade", 5.4862, 1.0]
["2026-08-31T13:49:01.870373+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.887880+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.913361+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.914283+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.914794+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.914829+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.924317+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.925294+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.925329+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.939523+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.940084+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.940164+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.947617+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.958799+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.960688+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.960723+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.970752+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.971729+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.971769+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.993426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.994388+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:01.994428+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.007680+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.008181+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.008216+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.056536+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.057513+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.057553+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.164387+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.164903+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.164938+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.230825+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.231807+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.231842+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.328031+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.329008+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.329044+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.346605+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.347708+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.347743+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.516058+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.517040+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.517080+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.716910+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.717913+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.718965+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.719000+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.745478+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.746450+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.746490+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.757873+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.783594+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.784571+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.785107+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.785624+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.785659+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.816352+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.817329+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.817369+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.835587+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.836570+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.836610+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.838499+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.862040+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.863017+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.863058+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.889300+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.890282+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.890317+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.921937+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.922945+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.923601+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.923642+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.939204+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.939695+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.939735+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.954620+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.955593+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.955628+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.963712+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.964709+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:02.964744+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.261575+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.262552+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.262587+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.368033+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.369010+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.369045+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.401763+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.402670+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.402710+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.418177+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.419144+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.419179+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.515608+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.516596+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.516631+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.593068+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.593574+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.593609+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.612388+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.635839+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.817561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.817591+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.817616+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:03.820476+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:49:03.821826+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.288385+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.288425+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.289377+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.289883+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.289924+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.485704+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.486320+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.486701+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.487298+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.487338+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.513029+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.513031+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:49:04.514091+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.514597+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.514633+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.520242+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:49:04.984625+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.985597+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:04.985637+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.040447+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.308158+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.308344+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.308344+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.309326+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.309366+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.316729+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.316754+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.316784+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.316794+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.317365+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.317922+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.320327+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.329264+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.329579+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.332396+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.337318+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.339718+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.367454+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.369504+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.369569+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.369625+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.369635+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.370717+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.379104+00:00", "trade", 5.485, 769.0]
["2026-08-31T13:49:05.379116+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:49:05.379127+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.379155+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:49:05.379155+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:49:05.379260+00:00", "trade", 5.48, 12.0]
["2026-08-31T13:49:05.379681+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:49:05.379681+00:00", "trade", 5.48, 60.0]
["2026-08-31T13:49:05.379706+00:00", "trade", 5.48, 20.0]
["2026-08-31T13:49:05.381949+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.442558+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:05.731893+00:00", "trade", 5.4838, 1.0]
["2026-08-31T13:49:06.066405+00:00", "trade", 5.485, 146.0]
["2026-08-31T13:49:06.348721+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:06.734148+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:49:07.145740+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:08.091664+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:11.118321+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:11.727822+00:00", "trade", 5.4838, 1.0]
["2026-08-31T13:49:11.922503+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:11.922879+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:11.922939+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:12.984246+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:13.438656+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:13.438716+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:15.191061+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:15.191747+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:15.255609+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:16.226281+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:16.536869+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:19.001957+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:19.298572+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:19.501234+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:20.889222+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:20.894666+00:00", "trade", 5.485, 900.0]
["2026-08-31T13:49:20.940509+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.575368+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.579663+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.614712+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.672780+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.684437+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.684447+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.684457+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.695509+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.701688+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.934191+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.934211+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.934366+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.934978+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.937153+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:21.937529+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.456001+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.456071+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.458016+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.458921+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:49:22.458978+00:00", "trade", 5.49, 137.0]
["2026-08-31T13:49:22.459705+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.459765+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.462403+00:00", "trade", 5.4899, 420.0]
["2026-08-31T13:49:22.478990+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.529245+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.538833+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.564699+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:22.590310+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.240230+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.243397+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.243663+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.259295+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.269474+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.270962+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.325878+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.461210+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.465540+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.519278+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.519323+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.520305+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.537581+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.538092+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.552221+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.553193+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.554181+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.731001+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.731978+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:23.732970+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.328873+00:00", "trade", 5.485, 9000.0]
["2026-08-31T13:49:24.334330+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.335292+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.336294+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.513150+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.514137+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.515129+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.700786+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.701753+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.702740+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.806191+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.806722+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.903953+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.904901+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:24.905883+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:25.203721+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:25.204708+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:25.270264+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:25.270795+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:25.473828+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:25.484522+00:00", "trade", 5.485, 13.0]
["2026-08-31T13:49:25.831057+00:00", "trade", 5.4808, 30.0]
["2026-08-31T13:49:26.196671+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:26.261730+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:26.448541+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:49:26.892364+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:29.995349+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.016834+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.652726+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.717555+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.717560+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.798146+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.851488+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.862103+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.863361+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.863381+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.863482+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.864549+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.868463+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.877350+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:30.878577+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.052726+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.072984+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.804438+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.886067+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.890206+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.891394+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.899068+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.899123+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.909427+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:31.909457+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:32.035863+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:32.069598+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.152033+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.254988+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.255043+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.326042+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.326072+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.728704+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.728704+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.728749+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:35.978833+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.436987+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.438922+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.512572+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.513744+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.513855+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.514010+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.514065+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.514837+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.515889+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.517939+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.517939+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.525432+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.525492+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.527156+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.527211+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.540999+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.612920+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.612955+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.614815+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:36.631660+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:37.324707+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:37.477826+00:00", "trade", 5.485, 9000.0]
["2026-08-31T13:49:37.478638+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:37.478693+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:37.822911+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:37.823407+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:39.027985+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:39.133786+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:39.140477+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:39.143760+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:39.150842+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:39.187905+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:39.187925+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:40.191051+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:49:40.383957+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:41.367931+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:41.614016+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:41.668946+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:41.806899+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:43.221716+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:43.222192+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:43.302709+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:43.487367+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:43.543797+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130285+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130396+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130471+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130516+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130556+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130576+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130651+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.130782+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.137147+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.137177+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.168722+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.173844+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.555526+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.643891+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.812898+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.812933+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.813208+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.938181+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:44.991382+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:45.502466+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:45.553909+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:45.555848+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:45.628290+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:45.628351+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:45.684619+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:46.606535+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.142667+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.269190+00:00", "trade", 5.485, 115.0]
["2026-08-31T13:49:49.269985+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.351669+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.351674+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.353729+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.353935+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.354005+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.356561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.356561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.405542+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.405793+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.444585+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.569657+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.570224+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:49.772640+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.096073+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.360231+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.364100+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.490060+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.490591+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.501021+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.539743+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.539753+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.588188+00:00", "trade", 5.485, 5.0]
["2026-08-31T13:49:50.588970+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:50.677019+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:51.107712+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:51.442538+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:51.501534+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:51.932058+00:00", "trade", 5.4805, 9000.0]
["2026-08-31T13:49:55.270706+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:55.337690+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:55.634047+00:00", "trade", 5.4811, 26.0]
["2026-08-31T13:49:56.402725+00:00", "trade", 5.485, 500.0]
["2026-08-31T13:49:56.516777+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:56.518942+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:56.638717+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:56.774956+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:56.925188+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:56.925268+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.010130+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.010380+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.132145+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.595907+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.596142+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.649203+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.727765+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:57.728006+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.351786+00:00", "trade", 5.485, 9000.0]
["2026-08-31T13:49:59.409938+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.616574+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.617902+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.618980+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.620052+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.892314+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.982193+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:49:59.995369+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:00.130393+00:00", "trade", 5.4838, 200.0]
["2026-08-31T13:50:00.649674+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:00.926988+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:00.927059+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:00.927229+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:02.380738+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:02.766114+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:02.766344+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:03.667025+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:03.708621+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:50:03.785647+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:04.145968+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:04.197982+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:04.198223+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:04.290251+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:04.315581+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:04.404307+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:06.603719+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:06.633050+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:50:06.970145+00:00", "trade", 5.485, 4339.0]
["2026-08-31T13:50:06.970381+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:06.971985+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:07.412476+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:07.412566+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:07.412572+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:07.412702+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:07.414661+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:07.425998+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:07.426063+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:07.476884+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.352600+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.366569+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.366694+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.419209+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.487822+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.520384+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.541910+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.542562+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:08.685075+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.627074+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.628407+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.629184+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.629224+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.629766+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.638446+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.641078+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.642967+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.654264+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:09.710608+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.531368+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.531398+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.531408+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.535002+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.535253+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.537237+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:50:10.537343+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.537789+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.538315+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.538340+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.541147+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.542765+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.547101+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.547366+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.547432+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.550529+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.550629+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.558864+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.558869+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.560292+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.574621+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.595310+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.688201+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.689690+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.694671+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.707758+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.708740+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.709712+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.709752+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.710935+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.716578+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.717566+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.718578+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.737839+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.738821+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.739794+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.739834+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.758137+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.759115+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.759155+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.786630+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.787602+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.787637+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.904164+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.905147+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:10.905187+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:11.242037+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:11.243020+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:11.243055+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:11.920755+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:11.970867+00:00", "trade", 5.4899, 1.0]
["2026-08-31T13:50:11.971671+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:11.971736+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:11.971741+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.011551+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688051+00:00", "trade", 5.49, 220.0]
["2026-08-31T13:50:12.688054+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:12.688057+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:12.688060+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:12.688096+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:50:12.688099+00:00", "trade", 5.49, 132.0]
["2026-08-31T13:50:12.688102+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:12.688108+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:50:12.688111+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:12.688114+00:00", "trade", 5.49, 4514.0]
["2026-08-31T13:50:12.688114+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:50:12.688114+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688117+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:12.688119+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688120+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:12.688123+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:50:12.688123+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:50:12.688123+00:00", "trade", 5.49, 3900.0]
["2026-08-31T13:50:12.688126+00:00", "trade", 5.49, 3200.0]
["2026-08-31T13:50:12.688126+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:50:12.688129+00:00", "trade", 5.49, 2000.0]
["2026-08-31T13:50:12.688129+00:00", "trade", 5.49, 1500.0]
["2026-08-31T13:50:12.688129+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688144+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688149+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688154+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688194+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688202+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:12.688202+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:50:12.688204+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688234+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688239+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:12.688245+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:12.688290+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:12.688292+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:50:12.688295+00:00", "trade", 5.49, 1054.0]
["2026-08-31T13:50:12.688295+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:50:12.688297+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:12.688300+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:12.688335+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:12.688440+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:12.688445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688465+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688465+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688465+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688630+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688961+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688961+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.688966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.689558+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.689573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.690184+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.692384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.693251+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.693271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.693848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.693848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.693898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.694033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.695346+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.695920+00:00", "trade", 5.4905, 10.0]
["2026-08-31T13:50:12.698855+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.718020+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.718521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.726984+00:00", "trade", 5.495, 182.0]
["2026-08-31T13:50:12.728984+00:00", "trade", 5.49, 11.0]
["2026-08-31T13:50:12.732087+00:00", "trade", 5.495, 35.0]
["2026-08-31T13:50:12.732881+00:00", "trade", 5.495, 12.0]
["2026-08-31T13:50:12.741040+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.741260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.741286+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.741852+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.788553+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.788593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.855016+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:13.405093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:13.405118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:13.618475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:13.687354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:13.688356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:13.688356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:16.625246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:16.625366+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:16.652694+00:00", "trade", 5.4827, 20.0]
["2026-08-31T13:50:16.694505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:16.694530+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:17.007584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:17.958594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:18.737872+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:18.737877+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:18.737902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:18.738443+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:18.738463+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:18.772023+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:18.772058+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:19.448515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:19.448540+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:19.470613+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:20.278753+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:21.329009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:21.369962+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:22.081402+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:22.800827+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:23.516593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:23.516618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.286448+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.516038+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.601296+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.959823+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.959848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.960073+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.960304+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.960404+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.962750+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.963061+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.979545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.979590+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.993207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.996218+00:00", "trade", 5.495, 800.0]
["2026-08-31T13:50:24.996221+00:00", "trade", 5.495, 800.0]
["2026-08-31T13:50:24.996266+00:00", "trade", 5.495, 900.0]
["2026-08-31T13:50:24.996290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:24.996831+00:00", "trade", 5.495, 900.0]
["2026-08-31T13:50:25.082610+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.045047+00:00", "trade", 5.4901, 5751.0]
["2026-08-31T13:50:26.045276+00:00", "trade", 5.49, 27827.0]
["2026-08-31T13:50:26.046019+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.048722+00:00", "trade", 5.495, 72.0]
["2026-08-31T13:50:26.050749+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:50:26.051470+00:00", "trade", 5.495, 191.0]
["2026-08-31T13:50:26.073056+00:00", "trade", 5.4905, 10.0]
["2026-08-31T13:50:26.088480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.088505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.089037+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.364511+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.364536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.365263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.617162+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.617187+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:26.617578+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:50:26.840585+00:00", "trade", 5.49, 495.0]
["2026-08-31T13:50:27.033807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:27.146959+00:00", "trade", 5.49, 495.0]
["2026-08-31T13:50:27.189771+00:00", "trade", 5.495, 45.0]
["2026-08-31T13:50:28.687463+00:00", "trade", 5.49, 495.0]
["2026-08-31T13:50:29.995395+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:30.371621+00:00", "trade", 5.495, 11.0]
["2026-08-31T13:50:30.956172+00:00", "trade", 5.49, 495.0]
["2026-08-31T13:50:31.279289+00:00", "trade", 5.49, 495.0]
["2026-08-31T13:50:32.355264+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:50:32.355276+00:00", "trade", 5.495, 2000.0]
["2026-08-31T13:50:32.384380+00:00", "trade", 5.495, 36.0]
["2026-08-31T13:50:33.504235+00:00", "trade", 5.4905, 100.0]
["2026-08-31T13:50:33.680658+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:36.088691+00:00", "trade", 5.491, 1.0]
["2026-08-31T13:50:38.863139+00:00", "trade", 5.49, 104.0]
["2026-08-31T13:50:38.863193+00:00", "trade", 5.49, 48.0]
["2026-08-31T13:50:38.863247+00:00", "trade", 5.49, 22.0]
["2026-08-31T13:50:42.389786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:42.389791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.160347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.160522+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.160908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.165605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.165910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.166141+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.166426+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.167354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.167649+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.168602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.172765+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:43.173408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.173498+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.173964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.186740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.186750+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.187321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.188018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.188058+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.188539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.197606+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.207334+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.227602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.261021+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.261984+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.262956+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.269070+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.270088+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.278738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.279726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.305106+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.305181+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.336255+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.336325+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.366818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.367810+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.380064+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.381042+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.388043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.388053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.389020+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.389081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.399305+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.399375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.415218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.416210+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.439200+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.440172+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.451960+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.452952+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.516293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.517285+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.722704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.722749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.760583+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.760644+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.936762+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.936802+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.965004+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.965962+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.966403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.966939+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.968432+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.968450+00:00", "trade", 5.49, 105.0]
["2026-08-31T13:50:43.968618+00:00", "trade", 5.49, 945.0]
["2026-08-31T13:50:43.974807+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:44.041546+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.042539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.054151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.055149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.066691+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.067678+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.107242+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.108190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.109187+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.388511+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.389503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.498883+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.499845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.500833+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.516174+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.517147+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.744397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.744442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.814588+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.814644+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.814734+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:44.815290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:45.006439+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:45.007758+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:45.117493+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:45.117944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:45.614254+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:45.832508+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:45.898419+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.130135+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.130165+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.453819+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.501117+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.563635+00:00", "trade", 5.4908, 3975.0]
["2026-08-31T13:50:46.590083+00:00", "trade", 5.495, 30.0]
["2026-08-31T13:50:46.640053+00:00", "trade", 5.495, 61.0]
["2026-08-31T13:50:46.640618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.640988+00:00", "trade", 5.495, 19.0]
["2026-08-31T13:50:48.530750+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:48.821225+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:48.821260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:49.033197+00:00", "trade", 5.4846, 29.0]
["2026-08-31T13:50:49.376661+00:00", "trade", 5.4955, 610.0]
["2026-08-31T13:50:49.618691+00:00", "trade", 5.495, 4.0]
["2026-08-31T13:50:49.777368+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.266711+00:00", "trade", 5.495, 12.0]
["2026-08-31T13:50:50.593698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.692422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.706466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.706531+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.708250+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.708260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.708270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.708480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.709358+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.709403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.739173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.740156+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.761366+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.761456+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.773089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.773139+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.804559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.805571+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.811756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.812733+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.867233+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.867293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.879121+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.880093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.881071+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:50.921837+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.394497+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.410886+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.411874+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.516237+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.517239+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.950534+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.950584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:53.374832+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:53.374897+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:53.451489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:53.451539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:53.508154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.080229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.080855+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.689061+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.735456+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.735526+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.790812+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.990121+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.990898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.990898+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.991890+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.193976+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.194968+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.252921+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.252966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.265210+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.266202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.307190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.307310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.368721+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.413207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.413482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.464057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.006141+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.006171+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.007268+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.007794+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.024790+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.025963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.301117+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.302114+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.515857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.516844+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.615083+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.616060+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.616516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.616546+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.617062+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.674509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.675516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.753777+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.754760+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.764488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.792339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.792384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.792920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.792935+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.795757+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.855279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.856261+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.857303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.114164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.114204+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.116043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.128909+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.128969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.146290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.147267+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.163992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.164062+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.173715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.174738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.196705+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.196795+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.231854+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.231914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.339489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.340502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.386230+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.387218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.515873+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.516866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.749905+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.750902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.779660+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.780643+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.785524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.787494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.849732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.850709+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:57.851336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.515870+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.516852+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.801916+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:50:58.802722+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.802782+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.803609+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.803704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.803779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.839494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.840497+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.869420+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:50:58.883308+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:58.884291+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:59.515636+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:59.516638+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:59.586300+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:50:59.648091+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:50:59.995421+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.335349+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.336407+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.377123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.378236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.379364+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.388080+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:00.388931+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.389838+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.389934+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.390851+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.442651+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:51:00.515522+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.516530+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.807731+00:00", "trade", 5.49, 4.0]
["2026-08-31T13:51:00.850819+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.850874+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.925792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.925847+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.927672+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.928905+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.928915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.929506+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.929561+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.939069+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.939084+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.980502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.981470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:00.982457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.095646+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.096618+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.097606+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.160991+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.161984+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.473514+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.474506+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.516506+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.517493+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.545711+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.546683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.650710+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.651642+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.651717+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.728711+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.729718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.859020+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.860013+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:01.866821+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:01.968610+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:02.016303+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:51:02.362356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.363359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.515946+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.516969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.578996+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.584304+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.584369+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.590724+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:02.638788+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:03.283641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:03.388043+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:03.491684+00:00", "trade", 5.495, 99.0]
["2026-08-31T13:51:03.926623+00:00", "trade", 5.4901, 3422.0]
["2026-08-31T13:51:03.957094+00:00", "trade", 5.495, 19.0]
["2026-08-31T13:51:03.958550+00:00", "trade", 5.495, 19.0]
["2026-08-31T13:51:04.114796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:04.548768+00:00", "trade", 5.4902, 40.0]
["2026-08-31T13:51:04.999726+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:05.105602+00:00", "trade", 5.495, 99.0]
["2026-08-31T13:51:05.732892+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:51:06.182670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.182696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.232719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.233687+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.234669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.259555+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:06.316961+00:00", "trade", 5.4937, 99.0]
["2026-08-31T13:51:06.358363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.359360+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.483626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.484593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.485565+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.488046+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.545860+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:51:06.560659+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:06.663152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:07.049024+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:07.101616+00:00", "trade", 5.495, 99.0]
["2026-08-31T13:51:07.512060+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.156024+00:00", "trade", 5.49, 85.0]
["2026-08-31T13:51:08.161182+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.162190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.202039+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.202801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.204460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.207347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.214138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.666809+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:08.704213+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.717540+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.758987+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:51:08.761375+00:00", "trade", 5.4902, 99.0]
["2026-08-31T13:51:08.987777+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:08.988913+00:00", "trade", 5.49, 12.0]
["2026-08-31T13:51:09.006193+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:51:09.006193+00:00", "trade", 5.49, 3300.0]
["2026-08-31T13:51:09.006241+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:51:09.006244+00:00", "trade", 5.49, 28.0]
["2026-08-31T13:51:09.006246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006253+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:51:09.006256+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:51:09.006259+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:51:09.006262+00:00", "trade", 5.49, 789.0]
["2026-08-31T13:51:09.006265+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:51:09.006265+00:00", "trade", 5.49, 1300.0]
["2026-08-31T13:51:09.006281+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006286+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006291+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006321+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006371+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006385+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:51:09.006401+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006437+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:51:09.006439+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:51:09.006451+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006456+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006481+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006487+00:00", "trade", 5.49, 75.0]
["2026-08-31T13:51:09.006496+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006502+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006515+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:51:09.006516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006518+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:51:09.006521+00:00", "trade", 5.49, 2800.0]
["2026-08-31T13:51:09.006521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006526+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006531+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006531+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:51:09.006566+00:00", "trade", 5.49, 225.0]
["2026-08-31T13:51:09.006567+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006581+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006581+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006581+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006587+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006592+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006592+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006596+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:51:09.006596+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:51:09.006597+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006597+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006607+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006611+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:51:09.006614+00:00", "trade", 5.49, 1700.0]
["2026-08-31T13:51:09.006617+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:51:09.006617+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:51:09.006622+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006629+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:51:09.006637+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006746+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:51:09.006764+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:51:09.006807+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006872+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006897+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.006997+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.007017+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.007025+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:51:09.007113+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:51:09.007113+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.007278+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.007288+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.007298+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.007332+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:51:09.007343+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.008471+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.008561+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:51:09.022272+00:00", "trade", 5.49, 10.0]
["2026-08-31T13:51:09.022274+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.022954+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:51:09.023391+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.057603+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.057613+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.057633+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.057633+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.065154+00:00", "trade", 5.49, 147.0]
["2026-08-31T13:51:09.082978+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.096650+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.096816+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.128471+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.149180+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.149426+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.426319+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.462332+00:00", "trade", 5.49, 250.0]
["2026-08-31T13:51:09.615915+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.615915+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.616992+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.617042+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.617428+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.618275+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.691143+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:09.735624+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:10.621810+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:11.350276+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:11.873425+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:12.223406+00:00", "trade", 5.48, 85.0]
["2026-08-31T13:51:12.224193+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:12.358257+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:12.435150+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:12.514637+00:00", "trade", 5.4882, 20.0]
["2026-08-31T13:51:13.107041+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:14.910031+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:18.141399+00:00", "trade", 5.49, 85.0]
["2026-08-31T13:51:18.807223+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:18.866446+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:51:18.867241+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:19.001670+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:19.608272+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:19.694208+00:00", "trade", 5.4872, 5.0]
["2026-08-31T13:51:19.695003+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:19.818677+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:22.731158+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:22.839912+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:22.915251+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:22.983924+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:23.480544+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:25.387456+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:27.331058+00:00", "trade", 5.49, 85.0]
["2026-08-31T13:51:29.995437+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:30.045838+00:00", "trade", 5.48, 85.0]
["2026-08-31T13:51:33.422869+00:00", "trade", 5.49, 85.0]
["2026-08-31T13:51:33.827484+00:00", "trade", 5.485, 325.0]
["2026-08-31T13:51:35.237315+00:00", "trade", 5.48, 85.0]
["2026-08-31T13:51:38.094926+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:40.979281+00:00", "trade", 5.49, 85.0]
["2026-08-31T13:51:41.033985+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:41.112968+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:41.519259+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:41.616811+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:43.094644+00:00", "trade", 5.485, 60.0]
["2026-08-31T13:51:43.592474+00:00", "trade", 5.48, 85.0]
["2026-08-31T13:51:44.712488+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:45.296122+00:00", "trade", 5.4839, 100.0]
["2026-08-31T13:51:45.296911+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:45.369053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:45.821924+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:45.835104+00:00", "trade", 5.485, 12.0]
["2026-08-31T13:51:46.605637+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:47.606205+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:47.657617+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:48.383006+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:51:48.413679+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:48.461818+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:49.466547+00:00", "trade", 5.49, 85.0]
["2026-08-31T13:51:49.661790+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:49.797171+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:51.230287+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:51.281780+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:52.296606+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:52.448111+00:00", "trade", 5.4877, 442.0]
["2026-08-31T13:51:52.448127+00:00", "trade", 5.4877, 1.0]
["2026-08-31T13:51:52.525420+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:53.704157+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:54.250544+00:00", "trade", 5.485, 2.0]
["2026-08-31T13:51:55.779744+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:59.756160+00:00", "trade", 5.485, 18.0]
["2026-08-31T13:51:59.756956+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:59.792592+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:51:59.884194+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:59.995468+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:00.780713+00:00", "trade", 5.49, 500.0]
["2026-08-31T13:52:03.497656+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:03.498363+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:03.500934+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:04.014854+00:00", "trade", 5.484, 1100.0]
["2026-08-31T13:52:04.016133+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:04.149129+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:04.155703+00:00", "trade", 5.4801, 11.0]
["2026-08-31T13:52:05.167429+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:05.260375+00:00", "trade", 5.4889, 30.0]
["2026-08-31T13:52:05.343438+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:05.424871+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:06.444895+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:06.445146+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:06.445276+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:06.455890+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:52:06.456598+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:06.456944+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:09.322183+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:09.401868+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:10.400110+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:12.509849+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:12.510125+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:12.559672+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:12.695214+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:12.721853+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:12.997082+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:12.997357+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:14.239309+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:14.239600+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:14.242421+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:14.242722+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:14.249769+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:14.534501+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:14.754749+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:21.988133+00:00", "trade", 5.48, 2.0]
["2026-08-31T13:52:21.988921+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:22.122879+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:24.811925+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:28.692383+00:00", "trade", 5.49, 31.0]
["2026-08-31T13:52:29.093716+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:29.095500+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:29.177736+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:29.178410+00:00", "trade", 5.485, 48.0]
["2026-08-31T13:52:29.178422+00:00", "trade", 5.485, 48.0]
["2026-08-31T13:52:29.299540+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:29.995494+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:30.578324+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:30.788915+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:30.998834+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:30.998914+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:31.741148+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:31.783877+00:00", "trade", 5.49, 3000.0]
["2026-08-31T13:52:31.784666+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:31.863759+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:32.162020+00:00", "trade", 5.485, 1000.0]
["2026-08-31T13:52:34.100405+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:35.282235+00:00", "trade", 5.4839, 4.0]
["2026-08-31T13:52:35.282605+00:00", "trade", 5.4839, 1.0]
["2026-08-31T13:52:35.569610+00:00", "trade", 5.485, 1.0]
["2026-08-31T13:52:35.673224+00:00", "trade", 5.4888, 1.0]
["2026-08-31T13:52:36.009025+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:36.173737+00:00", "trade", 5.4887, 12.0]
["2026-08-31T13:52:36.473053+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:36.473359+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:36.473442+00:00", "trade", 5.485, 800.0]
["2026-08-31T13:52:36.473444+00:00", "trade", 5.485, 800.0]
["2026-08-31T13:52:36.473447+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:52:36.473447+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:52:36.473682+00:00", "trade", 5.485, 840.0]
["2026-08-31T13:52:36.473682+00:00", "trade", 5.485, 60.0]
["2026-08-31T13:52:36.473685+00:00", "trade", 5.485, 4900.0]
["2026-08-31T13:52:36.501913+00:00", "trade", 5.485, 20.0]
["2026-08-31T13:52:36.533130+00:00", "trade", 5.49, 91.0]
["2026-08-31T13:52:36.567733+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:37.492636+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:38.743560+00:00", "trade", 5.48, 4.0]
["2026-08-31T13:52:40.244456+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:40.244476+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:40.246992+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:40.310944+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:40.781051+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:41.395065+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:44.749207+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:46.914365+00:00", "trade", 5.4851, 30.0]
["2026-08-31T13:52:47.542866+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:48.169570+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:48.176389+00:00", "trade", 5.485, 200.0]
["2026-08-31T13:52:48.181072+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:52:49.677259+00:00", "trade", 5.4882, 100.0]
["2026-08-31T13:52:50.289714+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.291794+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.292988+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:52:50.293051+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:52:50.293111+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:52:50.293165+00:00", "trade", 5.49, 1888.0]
["2026-08-31T13:52:50.293228+00:00", "trade", 5.49, 66.0]
["2026-08-31T13:52:50.293528+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.298465+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.302529+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.304128+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.367920+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.367930+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.369504+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.369574+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.380129+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.427682+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.429336+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.429511+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.431285+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.431486+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.433040+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.433050+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.433641+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.433671+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.434668+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.435470+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.467632+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.467682+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.475946+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.476453+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.544745+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:50.604061+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:51.392770+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.152122+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.164285+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.164556+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.165172+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.165198+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.165528+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.167113+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.167508+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.167658+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.167871+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.168270+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.168300+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.168514+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.169744+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.169790+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.170391+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.170469+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.171037+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.171104+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.171672+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.171753+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.172300+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.172367+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.172914+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.173007+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.173126+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.173402+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.173554+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.174204+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.174833+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.175458+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.176074+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.176712+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.177383+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.179909+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:52:53.240321+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.292809+00:00", "trade", 5.49, 4100.0]
["2026-08-31T13:52:53.292812+00:00", "trade", 5.49, 2500.0]
["2026-08-31T13:52:53.292815+00:00", "trade", 5.49, 900.0]
["2026-08-31T13:52:53.292842+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:52:53.292842+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:52:53.292871+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.292916+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.292921+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.292956+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.293092+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:52:53.293116+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:52:53.293116+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:52:53.293119+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:52:53.293122+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:52:53.293122+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:52:53.293125+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:52:53.293125+00:00", "trade", 5.49, 1300.0]
["2026-08-31T13:52:53.293147+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293176+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:52:53.293192+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293192+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293194+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:52:53.293197+00:00", "trade", 5.49, 105.0]
["2026-08-31T13:52:53.293197+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293201+00:00", "trade", 5.49, 1340.0]
["2026-08-31T13:52:53.293201+00:00", "trade", 5.49, 2155.0]
["2026-08-31T13:52:53.293202+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293206+00:00", "trade", 5.49, 6892.0]
["2026-08-31T13:52:53.293206+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:52:53.293207+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293207+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293210+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:52:53.293210+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:52:53.293248+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:52:53.293284+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:52:53.293287+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:52:53.293297+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293308+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293308+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293308+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293313+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293313+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293318+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293318+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293318+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293322+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293322+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293322+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293327+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293352+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293352+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293357+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293357+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293367+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293367+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293372+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:52:53.293448+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.293763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.293763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.293763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.293773+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.294096+00:00", "trade", 5.4878, 55.0]
["2026-08-31T13:52:53.294544+00:00", "trade", 5.49, 55.0]
["2026-08-31T13:52:53.294730+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.295714+00:00", "trade", 5.49, 11.0]
["2026-08-31T13:52:53.295908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.295958+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.296199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.296475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.296876+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.297201+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.297322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.298219+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.303807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.303862+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.307162+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:52:53.307845+00:00", "trade", 5.495, 145.0]
["2026-08-31T13:52:53.307989+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:52:53.326782+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.332190+00:00", "trade", 5.4905, 10.0]
["2026-08-31T13:52:53.343326+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.343396+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.343421+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.343937+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.384759+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.384789+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.393475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.393515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.434548+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.616841+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.616866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.617422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.871341+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.871366+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.873566+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:53.999962+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.007259+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.210246+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.210412+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.210432+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.210487+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.210823+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.211143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.211168+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.234479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.234915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.292351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.293354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.293354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.293359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.293359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.327520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:54.783472+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:52:58.179529+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:58.179559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:52:59.995510+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:00.300354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:00.395165+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:00.654687+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:00.661629+00:00", "trade", 5.4999, 100.0]
["2026-08-31T13:53:01.027548+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:01.134803+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:01.433197+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:02.136438+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:02.259114+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:02.893852+00:00", "trade", 5.4938, 1.0]
["2026-08-31T13:53:04.518550+00:00", "trade", 5.4887, 4300.0]
["2026-08-31T13:53:04.519618+00:00", "trade", 5.4887, 1100.0]
["2026-08-31T13:53:05.481833+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:06.365636+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:53:08.212533+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:10.049885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:10.597175+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:53:12.420804+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:12.525363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:14.011920+00:00", "trade", 5.5, 198.0]
["2026-08-31T13:53:19.117970+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:19.951035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:20.005850+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:20.168072+00:00", "trade", 5.495, 25.0]
["2026-08-31T13:53:20.289660+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:20.289725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:20.289740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:20.381087+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:20.978838+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.695188+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:53:21.695501+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.695556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:22.352703+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:22.637781+00:00", "trade", 5.494, 545.0]
["2026-08-31T13:53:22.638582+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:22.639640+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:22.639690+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:22.642081+00:00", "trade", 5.4919, 1.0]
["2026-08-31T13:53:22.644451+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:53:22.776380+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:22.993358+00:00", "trade", 5.5, 198.0]
["2026-08-31T13:53:23.295739+00:00", "trade", 5.493, 15.0]
["2026-08-31T13:53:25.048940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:25.301721+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:25.527372+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.147375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.371538+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.376745+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.379667+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.379978+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.390283+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.438116+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:29.995531+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:30.567746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:31.808613+00:00", "trade", 5.5, 32.0]
["2026-08-31T13:53:31.808673+00:00", "trade", 5.5, 17.0]
["2026-08-31T13:53:31.808739+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:53:31.809397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:31.952943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.317138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:34.476355+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:34.476610+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:34.476671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:34.479988+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:35.418641+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:53:35.484431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:35.614364+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:36.121502+00:00", "trade", 5.495, 366.0]
["2026-08-31T13:53:36.435626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:36.443009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.071190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.072547+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:53:39.072607+00:00", "trade", 5.495, 900.0]
["2026-08-31T13:53:39.072613+00:00", "trade", 5.495, 900.0]
["2026-08-31T13:53:39.072633+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.072667+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:53:39.072703+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.072738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.072763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.072836+00:00", "trade", 5.495, 1000.0]
["2026-08-31T13:53:39.073680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.200893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.322722+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.322743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.322993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.323920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.215760+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.215770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.216100+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.216291+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.337143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.386666+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.736638+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.736675+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:40.736738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.737695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.789884+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.789894+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.796385+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.987108+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:41.054673+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:41.657613+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:53:41.870743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:41.956572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.326772+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.386148+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.642552+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:43.417726+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:53:43.563015+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:43.626146+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:53:43.742175+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:44.132757+00:00", "trade", 5.495, 1000.0]
["2026-08-31T13:53:44.959498+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:44.960190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:45.998272+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:46.094857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:46.474379+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:46.786497+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:53:47.113848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:47.389704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:47.431949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:51.467054+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:51.924260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:51.924310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:51.991771+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:51.993164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:51.996998+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:52.080527+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:53.297739+00:00", "trade", 5.4958, 15.0]
["2026-08-31T13:53:54.508793+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:54.885504+00:00", "trade", 5.5, 32.0]
["2026-08-31T13:53:54.885600+00:00", "trade", 5.5, 44.0]
["2026-08-31T13:53:56.468054+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:56.787524+00:00", "trade", 5.495, 156.0]
["2026-08-31T13:53:56.946210+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:56.993041+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:57.041285+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:53:57.418538+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:53:58.939808+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:58.939828+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:58.940424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:59.003750+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:59.995557+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:01.978936+00:00", "trade", 5.4901, 1850.0]
["2026-08-31T13:54:02.036257+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:06.120068+00:00", "trade", 5.5, 630.0]
["2026-08-31T13:54:06.275222+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:54:07.755830+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:54:07.899153+00:00", "trade", 5.495, 216.0]
["2026-08-31T13:54:08.703601+00:00", "trade", 5.495, 1819.0]
["2026-08-31T13:54:08.711068+00:00", "trade", 5.4962, 1.0]
["2026-08-31T13:54:09.417540+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:54:09.598108+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:09.868836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:10.248027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:10.857623+00:00", "trade", 5.4903, 33.0]
["2026-08-31T13:54:11.552367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:13.183955+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:15.941704+00:00", "trade", 5.495, 600.0]
["2026-08-31T13:54:17.234716+00:00", "trade", 5.498, 700.0]
["2026-08-31T13:54:17.235077+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:54:17.238935+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:54:17.800592+00:00", "trade", 5.495, 1900.0]
["2026-08-31T13:54:17.800686+00:00", "trade", 5.495, 28.0]
["2026-08-31T13:54:17.824256+00:00", "trade", 5.495, 289.0]
["2026-08-31T13:54:18.887432+00:00", "trade", 5.4901, 863.0]
["2026-08-31T13:54:19.812412+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:19.850909+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:21.282528+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:54:21.282534+00:00", "trade", 5.49, 2.0]
["2026-08-31T13:54:21.282667+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:54:22.327990+00:00", "trade", 5.4904, 40000.0]
["2026-08-31T13:54:22.329274+00:00", "trade", 5.4912, 149.0]
["2026-08-31T13:54:22.332802+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:22.333364+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:22.336536+00:00", "trade", 5.495, 144.0]
["2026-08-31T13:54:22.337044+00:00", "trade", 5.4905, 10.0]
["2026-08-31T13:54:22.337120+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:54:22.338731+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:54:22.616597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:22.617479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:29.995588+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:31.095748+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:34.030090+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:54:34.030883+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:36.497831+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:39.415159+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:54:42.978005+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:54:44.079791+00:00", "trade", 5.495, 44.0]
["2026-08-31T13:54:44.100732+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:54:45.796706+00:00", "trade", 5.4962, 1.0]
["2026-08-31T13:54:46.777110+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:46.917228+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:47.347952+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:48.323350+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:49.217976+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:49.221193+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:49.225303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:50.045738+00:00", "trade", 5.4906, 31.0]
["2026-08-31T13:54:50.046530+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:51.190764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:52.330733+00:00", "trade", 5.4947, 2.0]
["2026-08-31T13:54:52.628060+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:53.830177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:53.884351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:59.995599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:00.690701+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:02.816433+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:05.699686+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:55:05.700482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:06.175146+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:55:06.549410+00:00", "trade", 5.4938, 10.0]
["2026-08-31T13:55:07.214244+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:09.891532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:09.892083+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:09.951089+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:12.423765+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:15.945353+00:00", "trade", 5.4934, 500.0]
["2026-08-31T13:55:17.962889+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:19.063339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:20.169570+00:00", "trade", 5.4918, 20.0]
["2026-08-31T13:55:20.627718+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:55:22.332737+00:00", "trade", 5.4972, 5.0]
["2026-08-31T13:55:24.087160+00:00", "trade", 5.495, 21.0]
["2026-08-31T13:55:29.761905+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:29.995630+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:32.863450+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:32.984414+00:00", "trade", 5.495, 66.0]
["2026-08-31T13:55:33.003834+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:33.017427+00:00", "trade", 5.495, 39.0]
["2026-08-31T13:55:33.145892+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:34.313900+00:00", "trade", 5.4923, 78.0]
["2026-08-31T13:55:35.034620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:35.203081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:37.068444+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:37.290167+00:00", "trade", 5.4932, 2.0]
["2026-08-31T13:55:37.290962+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:37.391872+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:41.490107+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:41.490112+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:41.944602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:42.930551+00:00", "trade", 5.4932, 102.0]
["2026-08-31T13:55:42.931342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:43.027932+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:44.994344+00:00", "trade", 5.4998, 100.0]
["2026-08-31T13:55:47.360899+00:00", "trade", 5.495, 90.0]
["2026-08-31T13:55:48.079333+00:00", "trade", 5.495, 80.0]
["2026-08-31T13:55:48.418131+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:55:52.334740+00:00", "trade", 5.4959, 2.0]
["2026-08-31T13:55:52.869336+00:00", "trade", 5.4977, 2.0]
["2026-08-31T13:55:52.962637+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:53.111987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:53.112733+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:53.317450+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:53.317518+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:55:53.366144+00:00", "trade", 5.496129, 100.0]
["2026-08-31T13:55:53.401119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:54.221394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:57.386837+00:00", "trade", 5.495, 42.0]
["2026-08-31T13:55:57.386901+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:57.523315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:58.361603+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:55:59.995656+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:00.287565+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:00.792169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:00.887932+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:01.945975+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:56:01.987489+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:56:02.971949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:03.112408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:03.244517+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:03.245705+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:03.337272+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:03.965042+00:00", "trade", 5.4962, 2.0]
["2026-08-31T13:56:03.965409+00:00", "trade", 5.4962, 1.0]
["2026-08-31T13:56:03.966914+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.027949+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.132743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.134818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.134988+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.136812+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.136998+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.137659+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.137925+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.138822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.141058+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.202589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.387950+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.387979+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.389007+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.417702+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:56:04.600013+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.641627+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:04.722167+00:00", "trade", 5.4962, 7.0]
["2026-08-31T13:56:04.722527+00:00", "trade", 5.4962, 1.0]
["2026-08-31T13:56:04.854974+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:05.024297+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:05.076696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:05.194095+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:05.694760+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:05.747335+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:06.064774+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:06.073458+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:56:06.125925+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:06.132605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:06.396200+00:00", "trade", 5.49, 99.0]
["2026-08-31T13:56:07.257564+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.258601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.259198+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.259243+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.269783+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.270765+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.271738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.271773+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.278404+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.279381+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.279426+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.313973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.326718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:07.954340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:10.688127+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:10.739479+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:12.336376+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:56:13.631612+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:13.632113+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:13.844393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:13.857775+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:13.858306+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.070866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.102807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.102822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.102832+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.208047+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.222912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.351568+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.452187+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.455360+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.455906+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.473318+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.473318+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.473342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.654774+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.708732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.780122+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.805141+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.824688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.869785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:14.986943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:15.068963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:15.084345+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:15.156421+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:15.185445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:15.465295+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:15.479103+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:15.536123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:16.902455+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:16.970858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:16.971845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:16.971880+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.046152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.047134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.047169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.307533+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.308039+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.308074+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.315778+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.316770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.316805+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.515487+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.516480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.516515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.537035+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:56:17.551398+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.552370+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.552410+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.613194+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.614172+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.614207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.662637+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.663599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.663639+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.678840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.679853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.679888+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.722695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.723667+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.724634+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.724669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.855816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.856818+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.856853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.874395+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.875383+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.875418+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.902102+00:00", "trade", 5.4986, 24.0]
["2026-08-31T13:56:17.913953+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:56:17.917302+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.918315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.918350+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.966654+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.967627+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.967662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.976934+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.977450+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.977951+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:17.977991+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.101169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.102151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.102191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.115278+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.116260+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.116300+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.128715+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.129702+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.129747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.203668+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.204164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.204199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.218648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.219160+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.219195+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.233674+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.234651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.235614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.235649+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.246945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.247943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.248920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.248955+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.265139+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.266106+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.266141+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.409522+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.410033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.410068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.459776+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.460759+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.461731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.461766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.515980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.516957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.516992+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.613888+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.614885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.615872+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.615912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.911866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.912848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:18.912883+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:19.144494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:19.145486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:19.146473+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:19.146509+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:19.515661+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:19.516643+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:19.516683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.000538+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.001716+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.001756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.280288+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.280804+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.280844+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.330653+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.331635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.331680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.516289+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.517351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.517386+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.693776+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.694292+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.694327+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.698482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.724809+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.725777+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.725812+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.982056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.982572+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:20.982607+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:21.379654+00:00", "trade", 5.493871, 99.0]
["2026-08-31T13:56:21.515889+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:21.516872+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:21.516912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.336738+00:00", "trade", 5.4945, 2.0]
["2026-08-31T13:56:22.446276+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.447253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.447293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.458535+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.459517+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.459552+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.460630+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.462384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.462424+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.462449+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.462449+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.462494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.463015+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:22.598907+00:00", "trade", 5.49, 3400.0]
["2026-08-31T13:56:22.600360+00:00", "trade", 5.49, 6600.0]
["2026-08-31T13:56:22.612914+00:00", "trade", 5.5, 69.0]
["2026-08-31T13:56:22.624384+00:00", "trade", 5.495, 23.0]
["2026-08-31T13:56:22.920777+00:00", "trade", 5.4953, 100.0]
["2026-08-31T13:56:23.133028+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:23.648222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:23.648252+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:23.721175+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:23.838710+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:23.866125+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.044403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.063399+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.092924+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.268762+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.268817+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.762340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.778247+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.778453+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:24.880455+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:25.005678+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:25.870288+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:25.871250+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:25.929162+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:27.746797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:28.710588+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:28.753237+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:56:28.758872+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:56:28.853026+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:28.899366+00:00", "trade", 5.495, 271.0]
["2026-08-31T13:56:28.947766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:29.275240+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:29.995677+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:30.396219+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:30.641557+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:31.765167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:33.103748+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:56:33.181287+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:33.300441+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:33.530472+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:39.089437+00:00", "trade", 5.4911, 29.0]
["2026-08-31T13:56:39.342801+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:39.356262+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:43.301217+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:56:43.475252+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:56:43.475285+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:56:44.079151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:47.273044+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:56:48.529174+00:00", "trade", 5.495, 36.0]
["2026-08-31T13:56:50.728394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:51.779567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:51.861902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:52.086980+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:56:52.338739+00:00", "trade", 5.4905, 33.0]
["2026-08-31T13:56:52.813363+00:00", "trade", 5.4999, 100.0]
["2026-08-31T13:56:53.349503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:53.349573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:53.365055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:53.542151+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:53.559131+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:53.663248+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:53.706837+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:56:53.788676+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:55.522549+00:00", "trade", 5.495, 10.0]
["2026-08-31T13:56:57.279883+00:00", "trade", 5.4901, 7000.0]
["2026-08-31T13:56:57.300639+00:00", "trade", 5.495, 69.0]
["2026-08-31T13:56:57.459257+00:00", "trade", 5.495, 10.0]
["2026-08-31T13:56:57.790352+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:56:59.995693+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:00.542683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:00.542683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:00.542733+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:00.542748+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:00.542993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:00.543344+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:01.448402+00:00", "trade", 5.4912, 22.0]
["2026-08-31T13:57:02.127783+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:57:02.428730+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:02.428740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:02.431797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:02.431807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:03.059238+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:05.992910+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:57:07.180336+00:00", "trade", 5.4913, 24.0]
["2026-08-31T13:57:07.549950+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:09.377890+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:09.493364+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.019088+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.829520+00:00", "trade", 5.495, 38.0]
["2026-08-31T13:57:10.834707+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.834732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.834767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.837599+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.837639+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.894253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:10.894303+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:11.254668+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:57:13.091590+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.101539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.103433+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.103659+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.105278+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.105283+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.105328+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.106436+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.106476+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.107393+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.117512+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.122123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.122163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.122719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.129335+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.152445+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.152470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.152495+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.157055+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.157101+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.157115+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.157175+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.157235+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:57:13.157868+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.159331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.161436+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.164754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.164794+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.166218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.166243+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.176622+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.177129+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.177164+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.184692+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.185669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.185704+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.198279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.198775+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.198810+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.209957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.210944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.210979+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.213222+00:00", "trade", 5.5, 151.0]
["2026-08-31T13:57:13.215695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.220046+00:00", "trade", 5.5, 6.0]
["2026-08-31T13:57:13.222496+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.223484+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.223524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.240965+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.241933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.241968+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.295725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.296442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.296577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.296608+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.296708+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.296743+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.324634+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.325135+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.325180+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.339134+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.340096+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.340131+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.359791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.360279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.360314+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.368198+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.369180+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.369215+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.376362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.376858+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.376893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.386351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.386837+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.386877+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.390852+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.390887+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.391017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.391057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.516500+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.517482+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.517517+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.634265+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.634771+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.634806+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.636220+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.692148+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.692554+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.693120+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.693651+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.693681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.739485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.739515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.740472+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.740979+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.741009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.790878+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.791860+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.791895+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.798896+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.799387+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.799427+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.812980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.813952+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.813987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.824803+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.824813+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.824843+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.825104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.826988+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.826998+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.827023+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.827414+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.827559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.827564+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.828066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.828436+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.828577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.828682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.828933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830130+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830466+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830467+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.830470+00:00", "trade", 5.5, 4514.0]
["2026-08-31T13:57:13.830470+00:00", "trade", 5.5, 900.0]
["2026-08-31T13:57:13.830476+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.830476+00:00", "trade", 5.5, 683.0]
["2026-08-31T13:57:13.830563+00:00", "trade", 5.5, 2217.0]
["2026-08-31T13:57:13.830566+00:00", "trade", 5.5, 42.0]
["2026-08-31T13:57:13.830575+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.830578+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:57:13.830597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830627+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830752+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.830764+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:57:13.830764+00:00", "trade", 5.5, 2500.0]
["2026-08-31T13:57:13.830770+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.830776+00:00", "trade", 5.5, 1400.0]
["2026-08-31T13:57:13.831032+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:57:13.831032+00:00", "trade", 5.5, 69.0]
["2026-08-31T13:57:13.831048+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831113+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831113+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831128+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831128+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831263+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:57:13.831403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831449+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:13.831569+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831615+00:00", "trade", 5.5, 162.0]
["2026-08-31T13:57:13.831619+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.831622+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:57:13.831622+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.831644+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831644+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831649+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831649+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831649+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831659+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831663+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.831663+00:00", "trade", 5.5, 30.0]
["2026-08-31T13:57:13.831663+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:57:13.831664+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831674+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831679+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831679+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831684+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831706+00:00", "trade", 5.5, 176.0]
["2026-08-31T13:57:13.831726+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:57:13.831729+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831730+00:00", "trade", 5.5, 1300.0]
["2026-08-31T13:57:13.831732+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.831735+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.831741+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.831759+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:13.831850+00:00", "trade", 5.4959, 52.0]
["2026-08-31T13:57:13.831910+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831965+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831970+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831980+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.831990+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832000+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832000+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832005+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832012+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:13.832015+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832045+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832170+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832190+00:00", "trade", 5.5, 2900.0]
["2026-08-31T13:57:13.832190+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:13.832245+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.832511+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.832937+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.833167+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:57:13.833333+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.833529+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.833798+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:57:13.834245+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.834691+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.835804+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.837914+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.837964+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.838661+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.838706+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.839434+00:00", "trade", 5.5001, 1.0]
["2026-08-31T13:57:13.839668+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.864769+00:00", "trade", 5.505, 63.0]
["2026-08-31T13:57:13.870341+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.881738+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.881768+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.881828+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.885307+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.889522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.889572+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.931862+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:13.935095+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.000175+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.521815+00:00", "trade", 5.505, 29.0]
["2026-08-31T13:57:14.522540+00:00", "trade", 5.505, 12.0]
["2026-08-31T13:57:14.616329+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.616539+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.616605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.617172+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:57:14.649397+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.830528+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.831355+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.831355+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.919579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:14.919605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:15.085118+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:15.337320+00:00", "trade", 5.5, 9600.0]
["2026-08-31T13:57:15.338454+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:15.338604+00:00", "trade", 5.5001, 70.0]
["2026-08-31T13:57:15.413147+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.222857+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.358855+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.564193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.564333+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.564754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.565772+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.565842+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.566383+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.566494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.576888+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.576913+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.576928+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.580156+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.580191+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.580226+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.583283+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.583927+00:00", "trade", 5.5, 4.0]
["2026-08-31T13:57:16.584011+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:57:16.585273+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.595808+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.596796+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.596831+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.615675+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.615700+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.616653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.616688+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.617159+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.617194+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.633187+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.633683+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.633718+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.633969+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.633999+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.634024+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.634054+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.635793+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.646007+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.646504+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.646544+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.654412+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.654909+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.654944+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.657931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.671819+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.672801+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.672836+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.691481+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.691977+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.692012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.708621+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.709604+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.709639+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.725281+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.726253+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.726288+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.774147+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.774648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.774688+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.824021+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.824998+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.825028+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.825970+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.826005+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.827233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.827484+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.827514+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.843442+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.844419+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.844459+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.933080+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.933581+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:16.933616+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.139195+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.140182+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.140222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.148662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.149634+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.149669+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.324430+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.324956+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.325477+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.325517+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.335095+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.335626+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.335757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.336143+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.336178+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.337716+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.337822+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.338458+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.361112+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.361613+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.361653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.361713+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.362876+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.364154+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.372213+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.372704+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.372740+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.374183+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.393609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.394110+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.394145+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.422919+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.423891+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.423931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.426507+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.430181+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.437248+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.437293+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.437544+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.438716+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.438736+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481109+00:00", "trade", 5.5, 1100.0]
["2026-08-31T13:57:17.481112+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:17.481115+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:17.481115+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:17.481117+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481118+00:00", "trade", 5.5, 7300.0]
["2026-08-31T13:57:17.481121+00:00", "trade", 5.5, 4800.0]
["2026-08-31T13:57:17.481121+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:57:17.481164+00:00", "trade", 5.5, 900.0]
["2026-08-31T13:57:17.481164+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:57:17.481166+00:00", "trade", 5.5, 218.0]
["2026-08-31T13:57:17.481182+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:57:17.481187+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481188+00:00", "trade", 5.5, 1274.0]
["2026-08-31T13:57:17.481190+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:17.481195+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:57:17.481199+00:00", "trade", 5.5, 2900.0]
["2026-08-31T13:57:17.481199+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:17.481199+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:17.481202+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:17.481202+00:00", "trade", 5.5, 1500.0]
["2026-08-31T13:57:17.481205+00:00", "trade", 5.5, 1400.0]
["2026-08-31T13:57:17.481208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481212+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:57:17.481212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481217+00:00", "trade", 5.5, 1400.0]
["2026-08-31T13:57:17.481217+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:17.481217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:57:17.481235+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:17.481328+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481338+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:57:17.481341+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:57:17.481348+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481368+00:00", "trade", 5.5, 67.0]
["2026-08-31T13:57:17.481368+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481416+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:17.481416+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:57:17.481508+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481554+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481563+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481574+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481574+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481574+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481578+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481583+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481593+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:57:17.481754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.481762+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:57:17.482245+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.482462+00:00", "trade", 5.5, 52.0]
["2026-08-31T13:57:17.483884+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.484099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.484330+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.484776+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.484836+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.485503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.490028+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.490458+00:00", "trade", 5.4982, 100.0]
["2026-08-31T13:57:17.491953+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.520190+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.533416+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.581791+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.581821+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.610049+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.637749+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:17.689212+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:18.481490+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:18.805540+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:18.827677+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:18.827682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:18.858230+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:19.333659+00:00", "trade", 5.495, 600.0]
["2026-08-31T13:57:20.172578+00:00", "trade", 5.4978, 18.0]
["2026-08-31T13:57:21.411305+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:22.649370+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:22.649395+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:22.704009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:22.749934+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:22.749964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:22.750009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:22.969079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:22.969110+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:23.407471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:23.892394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:23.892399+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:23.892494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:24.349640+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:24.349670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:24.400516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:26.129901+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:27.543315+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:28.356367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:28.438307+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:29.995718+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:30.763666+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:57:30.764475+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:30.893612+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:30.893973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:30.894018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:30.894259+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:30.894284+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:31.505471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:33.581522+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:57:35.668449+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:35.770888+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:35.933324+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:35.933359+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:35.933430+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:35.933605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:35.933620+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:36.578688+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:36.594945+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:36.595418+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:37.101270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:41.789978+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:42.617449+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:42.693149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:42.756039+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:45.447430+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:45.762712+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:45.839542+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:46.158394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:47.483735+00:00", "trade", 5.4998, 48.0]
["2026-08-31T13:57:49.951123+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:50.582714+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:50.583636+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:50.583696+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:51.021963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:52.494775+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:57:52.982808+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:55.011050+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:55.861674+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:55.912194+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:55.958028+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:55.958028+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:55.961391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:57.755522+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:57.755582+00:00", "trade", 5.5, 55.0]
["2026-08-31T13:57:57.755661+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:57:59.211746+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:59.549017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:57:59.995744+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:03.698318+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:03.839935+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:05.902679+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:58:05.979861+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:06.005331+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:07.181486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.348991+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.697319+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.697594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.697905+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.698201+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.710861+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.756605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.759506+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:08.816357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.775125+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.791068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.792797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.792887+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.796200+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.796265+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.798290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.799535+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:58:09.799616+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:58:09.799676+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:58:09.800270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:09.800410+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:58:10.974728+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:58:11.336145+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.583558+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.609640+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.650056+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.650086+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.658556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.660070+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.660105+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.660145+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.660626+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.670018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.670139+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.677030+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.677531+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.684152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.684849+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.694622+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.694622+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.696491+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.696521+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.699779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.699799+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.699824+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.699829+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.700391+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.700461+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.706736+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.707738+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.709031+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.722343+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.723335+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.739398+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.739448+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.753311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.761797+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.761837+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.761857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.763716+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.763726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.763811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.768222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.768222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.782090+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.782120+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:11.847014+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.550140+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.551022+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.551072+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.560224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.560394+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.561081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.561467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.561517+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.565682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.637468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.638460+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.662893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.663855+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.664853+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.688414+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.689371+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.690363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.735741+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.735866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.932343+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.932414+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.972198+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:12.972258+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.027945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.028943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.150662+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.151665+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.356932+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.356987+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.359513+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.359513+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.376885+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.376940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.387941+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.388918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.398120+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.398170+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.414504+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.415336+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.415471+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.416333+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.439158+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.440150+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.516396+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.517384+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.701924+00:00", "trade", 5.4963, 100.0]
["2026-08-31T13:58:13.753199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.754206+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.782614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.867591+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.867957+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:13.868944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.244236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.245233+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.259292+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.260289+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.274468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.275465+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.283740+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.284702+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.285700+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.308549+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.308754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.311000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.311000+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.327058+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.328055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.343788+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.344780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.356543+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.357530+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.366737+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.366792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.384409+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.385462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.386454+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.515882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.516894+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.571975+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.572035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.598653+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.599621+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.600593+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.627271+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.627322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.630689+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.630980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.631186+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.643670+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.644703+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.659328+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.659408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.659413+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.659824+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.660009+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.661884+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.661894+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.662751+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.662786+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.669747+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.669908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.697824+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.698796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.699779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.719024+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.720002+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.850387+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:14.851374+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.069332+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.069487+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.515532+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.516505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.635372+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.636375+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.702467+00:00", "trade", 5.4891, 800.0]
["2026-08-31T13:58:15.760464+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.761467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.919165+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:58:15.919362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.920154+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:15.920349+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.037578+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.038536+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.039322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.228442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.229434+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.320831+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.321097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.351053+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.352040+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.430326+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.430412+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.465755+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.465816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.507695+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.507745+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.514501+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.515739+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.592141+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.592732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.593113+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.593725+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.610820+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.611787+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.612775+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.655120+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.655882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.656093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.656895+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.674817+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.675800+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.692494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.692539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.721388+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.721458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.734584+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.735607+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.746518+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.747500+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:16.766265+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.365223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.365403+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.366371+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.407378+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.485732+00:00", "trade", 5.4998, 6.0]
["2026-08-31T13:58:17.650576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.651313+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.652310+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:17.690075+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.274494+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.276143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.276409+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.276419+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.276639+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.286107+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.287099+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.300807+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.301779+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.302756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.388966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.389021+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.399316+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.399356+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.401265+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.417619+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.418601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.515913+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.516910+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.731029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.732001+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.733024+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.752495+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.753492+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.792580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.793583+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.811485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.812462+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.942547+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.942732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.942737+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:18.943368+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.808894+00:00", "trade", 5.495, 8500.0]
["2026-08-31T13:58:20.833652+00:00", "trade", 5.5, 33.0]
["2026-08-31T13:58:20.869515+00:00", "trade", 5.5, 62.0]
["2026-08-31T13:58:20.869516+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.869707+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.870358+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.870559+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.873581+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.882707+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:58:20.898934+00:00", "trade", 5.495, 500.0]
["2026-08-31T13:58:20.924242+00:00", "trade", 5.5, 47.0]
["2026-08-31T13:58:20.954681+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:58:20.954879+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.955601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.958663+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.959264+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.959585+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:20.960322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:22.100456+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:22.100637+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:22.100647+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:23.390039+00:00", "trade", 5.495, 9000.0]
["2026-08-31T13:58:23.391326+00:00", "trade", 5.495, 55.0]
["2026-08-31T13:58:23.414023+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:23.414033+00:00", "trade", 5.5, 68.0]
["2026-08-31T13:58:23.414209+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:23.732568+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:58:23.732570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:23.732731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:24.677101+00:00", "trade", 5.495, 9000.0]
["2026-08-31T13:58:25.305231+00:00", "trade", 5.4962, 30.0]
["2026-08-31T13:58:25.459900+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:25.459915+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:25.766539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:26.201697+00:00", "trade", 5.495, 9000.0]
["2026-08-31T13:58:26.203029+00:00", "trade", 5.495, 55.0]
["2026-08-31T13:58:26.416143+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:26.416679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:27.050575+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:28.631177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:28.632159+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:28.632229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:28.693360+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:28.697169+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:29.222980+00:00", "trade", 5.495, 250.0]
["2026-08-31T13:58:29.995770+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:31.934521+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:58:32.656197+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.656904+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.906172+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.912907+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.924234+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.925467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.925467+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.926435+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.927632+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.928093+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.928199+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.928515+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.928830+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.938904+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.940934+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.941636+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.942622+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:58:32.942628+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.942803+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.943398+00:00", "trade", 5.5, 55.0]
["2026-08-31T13:58:32.943398+00:00", "trade", 5.5, 95.0]
["2026-08-31T13:58:32.943400+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.943440+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.944047+00:00", "trade", 5.5, 55.0]
["2026-08-31T13:58:32.944232+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.944682+00:00", "trade", 5.5, 245.0]
["2026-08-31T13:58:32.944727+00:00", "trade", 5.5, 55.0]
["2026-08-31T13:58:32.944848+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.945326+00:00", "trade", 5.5, 95.0]
["2026-08-31T13:58:32.945931+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.945939+00:00", "trade", 5.5, 55.0]
["2026-08-31T13:58:32.946101+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.946501+00:00", "trade", 5.5, 95.0]
["2026-08-31T13:58:32.947094+00:00", "trade", 5.5, 55.0]
["2026-08-31T13:58:32.947284+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.947701+00:00", "trade", 5.5, 95.0]
["2026-08-31T13:58:32.947881+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.948285+00:00", "trade", 5.5, 55.0]
["2026-08-31T13:58:32.949118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.960184+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:58:32.960335+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:32.963352+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014060+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:58:33.014060+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:58:33.014063+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014069+00:00", "trade", 5.5, 8100.0]
["2026-08-31T13:58:33.014069+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:58:33.014118+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014208+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014239+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:58:33.014239+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:58:33.014243+00:00", "trade", 5.5, 3300.0]
["2026-08-31T13:58:33.014243+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:58:33.014243+00:00", "trade", 5.5, 1500.0]
["2026-08-31T13:58:33.014247+00:00", "trade", 5.5, 12.0]
["2026-08-31T13:58:33.014247+00:00", "trade", 5.5, 4.0]
["2026-08-31T13:58:33.014250+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:58:33.014250+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:58:33.014255+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:58:33.014255+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:58:33.014259+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:58:33.014264+00:00", "trade", 5.5, 900.0]
["2026-08-31T13:58:33.014268+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014268+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014273+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014279+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:58:33.014288+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014313+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014318+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014333+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014344+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014344+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014348+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014348+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014348+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014354+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014354+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014354+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014364+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014369+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014374+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014374+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014385+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:58:33.014385+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:58:33.014389+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014474+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014479+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014479+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014479+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014489+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014489+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014494+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014494+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014514+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014514+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014514+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014519+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:58:33.014534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014554+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014614+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014614+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014634+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014674+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014765+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014810+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014830+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014830+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.014835+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.015050+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.015075+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.015551+00:00", "trade", 5.4999, 54.0]
["2026-08-31T13:58:33.016418+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.016469+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.016854+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.017140+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.017290+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.018288+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.018323+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.018353+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.018423+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.018574+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.019526+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.019776+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.020393+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.023079+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.023466+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:58:33.024407+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.024422+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.024984+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.048299+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.066527+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.066698+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.066763+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.066788+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.067364+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.114256+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.276692+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.314988+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.585280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.617878+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.617903+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.631806+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.631816+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.631841+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.638983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.713951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.762441+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:33.861717+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.013358+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.014355+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.014355+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.014360+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.014360+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.366246+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.367374+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.851690+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.851705+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.851715+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.852256+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.885841+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:34.886177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.188987+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.195377+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.287867+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.560640+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.615420+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.635083+00:00", "trade", 5.5001, 500.0]
["2026-08-31T13:58:35.635869+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.635924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.746652+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:35.980137+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:36.079508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:36.121388+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:36.530074+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:36.694570+00:00", "trade", 5.505, 9000.0]
["2026-08-31T13:58:37.035329+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035345+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035345+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035375+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035385+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035430+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035460+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.035560+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.038958+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.040612+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.040707+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.040737+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.041193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.041218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.041409+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.041835+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.044752+00:00", "trade", 5.505, 9.0]
["2026-08-31T13:58:37.045480+00:00", "trade", 5.505, 36.0]
["2026-08-31T13:58:37.045859+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.049563+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.049764+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.050611+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.051052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.051107+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.051448+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.051638+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.051738+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.065757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.065772+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.065787+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.085298+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.085744+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.095472+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.096475+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.100414+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.105506+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.114057+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.114112+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.117495+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.117520+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.117535+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.117991+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.118031+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:37.392533+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:40.401639+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:41.653044+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:41.809470+00:00", "trade", 5.5038, 7.0]
["2026-08-31T13:58:41.809834+00:00", "trade", 5.5038, 1.0]
["2026-08-31T13:58:44.729269+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.037617+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.049610+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.049746+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.049821+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.049906+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.051284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.053044+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.053089+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.053119+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.053580+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.054612+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.075848+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.075903+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.094287+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.095279+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.110605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.110721+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.123085+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.124047+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.124679+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.131089+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.131235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.146781+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.147779+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.165922+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.165992+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.177534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.178532+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.202133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.203115+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.212578+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.212999+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.237352+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.238319+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.239306+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.373906+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.374904+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.516269+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:45.517272+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.028537+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.028607+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.028853+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.029514+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.029584+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.029860+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.032587+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.044154+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.044400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.188262+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.204605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.278887+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.279889+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.333777+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.337551+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.371422+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.390938+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.550478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.601484+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.601509+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:46.623025+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:47.238598+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.404464+00:00", "trade", 5.5032, 500.0]
["2026-08-31T13:58:48.457374+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.457850+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.458592+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.460161+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.503724+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.503760+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.505634+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.507413+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.516284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.517262+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.527376+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.528368+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.535655+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.536648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.554941+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:48.555177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:49.447111+00:00", "trade", 5.5021, 9000.0]
["2026-08-31T13:58:49.448417+00:00", "trade", 5.5031, 64.0]
["2026-08-31T13:58:50.065300+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:50.065797+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:50.487599+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:50.543637+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:50.615048+00:00", "trade", 5.505, 1000.0]
["2026-08-31T13:58:50.615640+00:00", "trade", 5.505, 7200.0]
["2026-08-31T13:58:50.616374+00:00", "trade", 5.505, 800.0]
["2026-08-31T13:58:50.633256+00:00", "trade", 5.5005, 4.0]
["2026-08-31T13:58:50.642627+00:00", "trade", 5.5005, 10.0]
["2026-08-31T13:58:51.069810+00:00", "trade", 5.505, 43.0]
["2026-08-31T13:58:51.157717+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:51.157717+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:51.516329+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:51.865453+00:00", "trade", 5.505, 9000.0]
["2026-08-31T13:58:52.317228+00:00", "trade", 5.5, 1800.0]
["2026-08-31T13:58:53.067450+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:53.067480+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:53.068984+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:53.342298+00:00", "trade", 5.5002, 1800.0]
["2026-08-31T13:58:53.807945+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:53.808942+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:53.822054+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:53.822134+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:53.924176+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:54.295489+00:00", "trade", 5.5001, 2.0]
["2026-08-31T13:58:55.567096+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:55.567126+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:58.718315+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:58.750717+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:58.752436+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.456825+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.636426+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.636426+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.636667+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.636807+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.636852+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.636998+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.637875+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.637905+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.638186+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.638421+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.638436+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.638757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.639053+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.639258+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.648560+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.648776+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.648781+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.648784+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:58:59.648784+00:00", "trade", 5.5, 1118.0]
["2026-08-31T13:58:59.648801+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.653457+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.653512+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.654128+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.659266+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.664187+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.793745+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.877334+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:58:59.984535+00:00", "trade", 5.505, 153.0]
["2026-08-31T13:58:59.995786+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:00.478688+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:00.481846+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:00.910531+00:00", "trade", 5.501, 1.0]
["2026-08-31T13:59:01.628110+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:02.055821+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:02.082349+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:02.083978+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:02.107329+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:02.230642+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.234873+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303642+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303646+00:00", "trade", 5.5, 1150.0]
["2026-08-31T13:59:03.303662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303667+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303677+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303682+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303692+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303697+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.303702+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.304875+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.307045+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.309185+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:59:03.309657+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:59:03.310015+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:59:03.310349+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:59:03.322496+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.386839+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.461858+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.711703+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:59:03.712849+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:03.712990+00:00", "trade", 5.5027, 51.0]
["2026-08-31T13:59:03.936319+00:00", "trade", 5.5001, 100.0]
["2026-08-31T13:59:04.148314+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:04.396023+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:05.125912+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:05.153272+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:05.567940+00:00", "trade", 5.5064, 25.0]
["2026-08-31T13:59:05.812114+00:00", "trade", 5.505, 2.0]
["2026-08-31T13:59:07.104018+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.116884+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.118503+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.169735+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.774296+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.774306+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.825558+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.931906+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:07.963100+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:09.445257+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:09.450404+00:00", "trade", 5.507013, 2722.0]
["2026-08-31T13:59:09.506608+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:09.955375+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:09.969809+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:10.391216+00:00", "trade", 5.4996, 23.0]
["2026-08-31T13:59:10.482497+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:10.831649+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:59:11.577109+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:11.636510+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:11.910456+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:12.915043+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:14.146631+00:00", "trade", 5.505, 40.0]
["2026-08-31T13:59:14.147810+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:14.149810+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:14.153827+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:59:14.157893+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:16.578896+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:16.970396+00:00", "trade", 5.5, 22.0]
["2026-08-31T13:59:18.821305+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:18.823545+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:19.086290+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:19.140659+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.232926+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.233011+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.233011+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.233016+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.233021+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.234931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.234976+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.235011+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.235512+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.235557+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.238239+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.243451+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.243486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.243551+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.243657+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.250648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.303013+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.336542+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.339680+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.340226+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:21.436856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:22.292414+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:24.281055+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:24.357246+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:25.055723+00:00", "trade", 5.5033, 500.0]
["2026-08-31T13:59:25.056878+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:59:25.056968+00:00", "trade", 5.505, 30.0]
["2026-08-31T13:59:25.057545+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:25.059536+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:59:25.059843+00:00", "trade", 5.505, 90.0]
["2026-08-31T13:59:25.060928+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:25.061274+00:00", "trade", 5.5, 115.0]
["2026-08-31T13:59:25.061536+00:00", "trade", 5.5, 40.0]
["2026-08-31T13:59:25.063259+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:59:25.064164+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:59:25.064741+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:59:25.065051+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:59:25.065947+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:59:25.066552+00:00", "trade", 5.51, 19.0]
["2026-08-31T13:59:25.066693+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:25.067583+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:59:25.068188+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:59:25.069394+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:25.071504+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:59:25.072404+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:59:25.091406+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:59:26.904418+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:59:26.995889+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:59:26.997119+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:59:26.999061+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:59:27.001539+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:59:27.774283+00:00", "trade", 5.505, 1000.0]
["2026-08-31T13:59:27.776511+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:59:27.776541+00:00", "trade", 5.505, 75.0]
["2026-08-31T13:59:27.777991+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:59:27.779223+00:00", "trade", 5.5, 180.0]
["2026-08-31T13:59:27.779419+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:59:27.779509+00:00", "trade", 5.51, 75.0]
["2026-08-31T13:59:27.781223+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:59:27.782670+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:59:29.696956+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:29.762346+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:29.995806+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:30.002362+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:30.065417+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:30.489225+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:59:30.491991+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:59:33.714738+00:00", "trade", 5.5052, 22.0]
["2026-08-31T13:59:33.821546+00:00", "trade", 5.505, 999.0]
["2026-08-31T13:59:33.822647+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:59:33.823510+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:59:33.825678+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:59:34.211125+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:59:34.211300+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:34.584538+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:59:34.584562+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:34.584568+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:59:36.083870+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:36.169984+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:37.223588+00:00", "trade", 5.505, 47.0]
["2026-08-31T13:59:37.704391+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:37.766353+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:38.071162+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:38.131441+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:38.926159+00:00", "trade", 5.505, 9000.0]
["2026-08-31T13:59:38.928493+00:00", "trade", 5.505, 1500.0]
["2026-08-31T13:59:38.929251+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:59:38.930580+00:00", "trade", 5.51, 1500.0]
["2026-08-31T13:59:38.931578+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:59:38.932294+00:00", "trade", 5.505, 35.0]
["2026-08-31T13:59:38.933774+00:00", "trade", 5.51, 35.0]
["2026-08-31T13:59:39.001819+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:39.172670+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:39.617883+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:39.618966+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:39.618967+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:59:40.332013+00:00", "trade", 5.5003, 9000.0]
["2026-08-31T13:59:40.333294+00:00", "trade", 5.5035, 70.0]
["2026-08-31T13:59:40.983785+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:42.129513+00:00", "trade", 5.5003, 9000.0]
["2026-08-31T13:59:42.145033+00:00", "trade", 5.505, 9000.0]
["2026-08-31T13:59:42.146317+00:00", "trade", 5.5027, 54.0]
["2026-08-31T13:59:43.162249+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:59:47.773693+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:59:47.774980+00:00", "trade", 5.5029, 2.0]
["2026-08-31T13:59:49.972248+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:59:57.696720+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:59:59.047418+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.047644+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.049398+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.051342+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.051573+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.053011+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.053427+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.055192+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.075370+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.075415+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.092785+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:59:59.093177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.094169+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.105817+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.106809+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.112538+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.113510+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.114488+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.127052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.128025+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.129007+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.149185+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.149200+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.150157+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.150217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.150543+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.159090+00:00", "trade", 5.5002, 99.0]
["2026-08-31T13:59:59.171784+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.171854+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.197159+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.197279+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.233124+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.234137+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.237570+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.237625+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.237806+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.238372+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.398267+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.398598+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.399585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.427281+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.428263+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.441003+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.441996+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.516132+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.517124+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.588028+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.588088+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.589762+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.590223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.590258+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.601846+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.602522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.615463+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.616480+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.629832+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.630554+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.641400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.642367+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.643354+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.656039+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.657032+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.867317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.868319+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.876087+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:59:59.929475+00:00", "trade", 5.5051, 99.0]
["2026-08-31T13:59:59.953326+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.954308+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.955321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:59:59.995832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.001019+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.001044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.021463+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.022606+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.023688+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.048808+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.048848+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.065152+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.066234+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.067242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.076619+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.077737+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.078814+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.079721+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.096947+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.098005+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.099002+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.136045+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.136101+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.147127+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.148204+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.162132+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.162197+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.194564+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:00:00.195577+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.276278+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.299474+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.300563+00:00", "trade", 5.505, 43.0]
["2026-08-31T14:00:00.444694+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.460161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.461153+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.505283+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.506290+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.515873+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.516880+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.545208+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.594575+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.653761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.677758+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.679517+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.692287+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.692317+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.693330+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.694277+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.717862+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:00:00.744777+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.745774+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.765010+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.765075+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.766980+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.767326+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.771741+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.778245+00:00", "trade", 5.5001, 99.0]
["2026-08-31T14:00:00.819936+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.936783+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.936864+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:00.940567+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:01.052102+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:01.458137+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:00:01.540545+00:00", "trade", 5.5038, 99.0]
["2026-08-31T14:00:01.855036+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:02.051853+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:02.067826+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:02.195487+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:00:02.477209+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:02.807249+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:03.039004+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:03.039621+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:03.043797+00:00", "trade", 5.5, 98.0]
["2026-08-31T14:00:03.044828+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:00:03.047028+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:05.261462+00:00", "trade", 5.5038, 99.0]
["2026-08-31T14:00:05.721564+00:00", "trade", 5.505, 2.0]
["2026-08-31T14:00:06.650031+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:06.650051+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:06.650632+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.224702+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.224762+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.354006+00:00", "trade", 5.505, 500.0]
["2026-08-31T14:00:07.362994+00:00", "trade", 5.5062, 1.0]
["2026-08-31T14:00:07.643341+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.643346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.649160+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.649205+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.693962+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.694017+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.694042+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.697911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.697926+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.698212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.699139+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.699149+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.744973+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.745033+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.748817+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.749308+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.803698+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.804705+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.805622+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.908111+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.908396+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:07.909309+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:08.048590+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:08.048660+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:08.245197+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:08.342292+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:08.349615+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:09.472368+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:09.736860+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:00:09.848858+00:00", "trade", 5.5038, 99.0]
["2026-08-31T14:00:10.096445+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:00:10.162338+00:00", "trade", 5.5038, 99.0]
["2026-08-31T14:00:12.779919+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:12.869185+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:00:12.925400+00:00", "trade", 5.5036, 99.0]
["2026-08-31T14:00:14.310211+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.066789+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.066914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.066969+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.106994+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.117945+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.118396+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.196246+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.331122+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.403699+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.426338+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.586434+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.607343+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.607403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.611834+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.616545+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.653864+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.697081+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.718172+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.719520+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.720141+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.727529+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.728130+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.728140+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.729809+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.735508+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.758272+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.784529+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.784620+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.785552+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.798863+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.906827+00:00", "trade", 5.5004, 9000.0]
["2026-08-31T14:00:15.908825+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.915140+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.915225+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.916082+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.967389+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.967474+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.968356+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.178666+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.236072+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.329640+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.353722+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.379707+00:00", "trade", 5.505, 4900.0]
["2026-08-31T14:00:16.379764+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.380686+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.380756+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.433000+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.446032+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.446203+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.446207+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.446212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.447004+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.447194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.452156+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.452166+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.452196+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.452251+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.452667+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.452722+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.479912+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.479937+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.511266+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.511818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.521686+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.553823+00:00", "trade", 5.4962, 200.0]
["2026-08-31T14:00:16.622581+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.696552+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.401211+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.516771+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:18.939453+00:00", "trade", 5.5088, 1.0]
["2026-08-31T14:00:18.940660+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.043067+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:19.069698+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:00:19.069765+00:00", "trade", 5.505, 1340.0]
["2026-08-31T14:00:19.069828+00:00", "trade", 5.505, 1500.0]
["2026-08-31T14:00:19.069888+00:00", "trade", 5.505, 93.0]
["2026-08-31T14:00:19.071271+00:00", "trade", 5.505, 750.0]
["2026-08-31T14:00:19.090571+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:19.090730+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:19.144053+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.144153+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.144665+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.163304+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.163314+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.163329+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.163364+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.215453+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.216360+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.223086+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.223316+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.224985+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.226910+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.226935+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.227010+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.227201+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.227481+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.234047+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.237204+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.237250+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.275731+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.275816+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.275872+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.289840+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.291158+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.291413+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.291468+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.291709+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.292100+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.293137+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.294846+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.294871+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.295789+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.359214+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.392398+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.395466+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.418796+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.419397+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.740511+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.821999+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.876910+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.936637+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:20.033001+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:20.227663+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:20.277113+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:20.388450+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:20.403581+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:20.590751+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:20.649240+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.013338+00:00", "trade", 5.505, 9000.0]
["2026-08-31T14:00:21.034125+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.036986+00:00", "trade", 5.505, 1000.0]
["2026-08-31T14:00:21.216194+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:22.017748+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.017803+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.018219+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.739605+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:00:22.865941+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:22.865956+00:00", "trade", 5.505, 50.0]
["2026-08-31T14:00:23.314123+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.314199+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.020198+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.020203+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.020238+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.020240+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:25.161880+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.161935+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.380825+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.384704+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:26.071491+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:26.071554+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:26.071612+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:26.484107+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:26.484172+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:26.651525+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:26.676730+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.061975+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.091671+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.091752+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:27.091756+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.171220+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.803853+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.837649+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.959353+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.959363+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.959383+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.029931+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.030111+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.090505+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.090840+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.093517+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.093592+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.093604+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:28.211101+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.211241+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.214875+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.282355+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.341627+00:00", "trade", 5.505, 9000.0]
["2026-08-31T14:00:28.375682+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.385982+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.436627+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.619584+00:00", "trade", 5.505, 1340.0]
["2026-08-31T14:00:28.929945+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.930005+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.930601+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.930616+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.931869+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.949712+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:29.028820+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:29.321956+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:29.547036+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:29.695484+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:00:29.695490+00:00", "trade", 5.505, 900.0]
["2026-08-31T14:00:29.695532+00:00", "trade", 5.505, 198.0]
["2026-08-31T14:00:29.695538+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:00:29.695565+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:00:29.695583+00:00", "trade", 5.505, 198.0]
["2026-08-31T14:00:29.695772+00:00", "trade", 5.505, 7704.0]
["2026-08-31T14:00:29.696467+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:00:29.696527+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:00:29.696605+00:00", "trade", 5.51, 217.0]
["2026-08-31T14:00:29.696657+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:00:29.696711+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:29.696768+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:29.773750+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:29.798957+00:00", "trade", 5.505, 5.0]
["2026-08-31T14:00:29.823969+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:29.849189+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:29.995853+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:30.395821+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:00:30.679242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:30.788765+00:00", "trade", 5.505, 9000.0]
["2026-08-31T14:00:30.815862+00:00", "trade", 5.5096, 9000.0]
["2026-08-31T14:00:31.026246+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.027479+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.027680+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.027685+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.040806+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.040811+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.345884+00:00", "trade", 5.5, 3.0]
["2026-08-31T14:00:31.398110+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.398115+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.398285+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.398366+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.411838+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.411843+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.463425+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.490329+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.504297+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:31.604030+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:32.089914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:32.089969+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:32.855141+00:00", "trade", 5.505, 30.0]
["2026-08-31T14:00:33.151242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:33.151242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:33.203471+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:33.624571+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:33.674926+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:33.790982+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:33.931471+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:34.871951+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:34.930811+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:36.222295+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:36.838204+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:36.882830+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:37.205261+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:37.435804+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:37.916311+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:38.450365+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:38.495808+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:38.638292+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:39.023046+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:39.090617+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:40.643873+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:40.643928+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:40.757393+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:41.119623+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:41.176108+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:41.176248+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:42.615972+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:00:42.616772+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:42.689504+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:43.312340+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:43.315885+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:43.364062+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:43.407526+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:43.459384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:44.422122+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:44.788337+00:00", "trade", 5.4979, 200.0]
["2026-08-31T14:00:44.900895+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.257923+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.569403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.624364+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.706184+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.706194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.706364+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.706845+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.706885+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:45.706950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.187598+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.258792+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.258807+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.258832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.545729+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.553162+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.582401+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:46.597241+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:47.140792+00:00", "trade", 5.505, 52.0]
["2026-08-31T14:00:47.347194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:47.347569+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:47.347620+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:47.420768+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:48.208415+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:48.317209+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:49.042307+00:00", "trade", 5.5, 91.0]
["2026-08-31T14:00:49.635206+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:49.635397+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:49.636614+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.449609+00:00", "trade", 5.5043, 19.0]
["2026-08-31T14:00:50.952467+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.952482+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.955644+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.955649+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.955794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.956321+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.956376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.961518+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.961563+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.964911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.964962+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:50.975035+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:51.082611+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:51.100403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:51.349986+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:51.350021+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:57.099839+00:00", "trade", 5.505, 1575.0]
["2026-08-31T14:00:57.100638+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:57.101093+00:00", "trade", 5.5055, 93.0]
["2026-08-31T14:00:57.205973+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:58.023547+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:00:58.190808+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:58.538548+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:00:58.884708+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:58.889033+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:58.912276+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:58.915942+00:00", "trade", 5.505, 10.0]
["2026-08-31T14:00:58.915954+00:00", "trade", 5.505, 160.0]
["2026-08-31T14:00:58.915996+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:58.916564+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:58.916655+00:00", "trade", 5.505, 10.0]
["2026-08-31T14:00:58.917364+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:58.918074+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:58.918366+00:00", "trade", 5.505, 750.0]
["2026-08-31T14:00:58.918369+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:00:58.919614+00:00", "trade", 5.5044, 78.0]
["2026-08-31T14:00:58.923036+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:00:59.137213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:59.224340+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:59.995864+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.102316+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.176914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.176944+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.187303+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.187328+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.233818+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:01:00.693090+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.693120+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.693190+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:01.318176+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:01.318502+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:01.376660+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:01.376705+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.920389+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.920424+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.953632+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.955873+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.958885+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.966323+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.978627+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.979203+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.032535+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.099920+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.168814+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.176282+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.176572+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.227318+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.403807+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.698703+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.166635+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.230920+00:00", "trade", 5.5038, 11.0]
["2026-08-31T14:01:04.231284+00:00", "trade", 5.5038, 1.0]
["2026-08-31T14:01:04.601512+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:01:04.631560+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.725469+00:00", "trade", 5.505, 40.0]
["2026-08-31T14:01:04.764321+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:05.215909+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:05.631631+00:00", "trade", 5.505, 3.0]
["2026-08-31T14:01:05.732241+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:05.816571+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.239762+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.259293+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.260161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.295976+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.304561+00:00", "trade", 5.5014, 12.0]
["2026-08-31T14:01:06.392841+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.467173+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.764853+00:00", "trade", 5.5062, 5.0]
["2026-08-31T14:01:06.812859+00:00", "trade", 5.5014, 1.0]
["2026-08-31T14:01:06.908832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.928464+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.928529+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.929431+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.971787+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:07.007316+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:07.513805+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:08.280337+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:08.284727+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:08.318678+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:08.982621+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:09.531205+00:00", "trade", 5.505, 23.0]
["2026-08-31T14:01:09.999868+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.000249+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.067965+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.354757+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.455351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:11.931544+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:12.377533+00:00", "trade", 5.505, 43.0]
["2026-08-31T14:01:12.541478+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:13.638153+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:01:16.013590+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:16.017695+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:16.694310+00:00", "trade", 5.505, 76.0]
["2026-08-31T14:01:16.709178+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:16.746657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:16.792727+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.625513+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.625548+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.626104+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.626154+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.679050+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.679085+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.893439+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.645645+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.754594+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.831866+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:01:21.832838+00:00", "trade", 5.505, 401.0]
["2026-08-31T14:01:21.834107+00:00", "trade", 5.507, 61.0]
["2026-08-31T14:01:21.868986+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.944365+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.004654+00:00", "trade", 5.505, 800.0]
["2026-08-31T14:01:23.005742+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.201387+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.605226+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:01:23.606480+00:00", "trade", 5.506, 50.0]
["2026-08-31T14:01:25.963271+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:26.806920+00:00", "trade", 5.5001, 1.0]
["2026-08-31T14:01:27.533939+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:29.995890+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.611808+00:00", "trade", 5.51, 53.0]
["2026-08-31T14:01:30.890380+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.037365+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:32.663634+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.118896+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:34.555455+00:00", "trade", 5.5045, 31.0]
["2026-08-31T14:01:35.885767+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.885777+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.899585+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.899595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.950150+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.950165+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.951869+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.951879+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.971937+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.971947+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.238736+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.977936+00:00", "trade", 5.505, 38.0]
["2026-08-31T14:01:39.996060+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.996110+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.999353+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.999408+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:40.010249+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:40.291227+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:40.504574+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:40.593465+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:41.060971+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:41.060971+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:41.115043+00:00", "trade", 5.505, 800.0]
["2026-08-31T14:01:41.116297+00:00", "trade", 5.5064, 61.0]
["2026-08-31T14:01:41.680398+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:41.961491+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.082869+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.723537+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.723542+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:43.250454+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:43.787330+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:43.863015+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:43.863065+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.221002+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.324017+00:00", "trade", 5.505, 1100.0]
["2026-08-31T14:01:45.325271+00:00", "trade", 5.505, 55.0]
["2026-08-31T14:01:45.373163+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:01:45.373166+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373196+00:00", "trade", 5.51, 26.0]
["2026-08-31T14:01:45.373203+00:00", "trade", 5.51, 1300.0]
["2026-08-31T14:01:45.373205+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:01:45.373209+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373209+00:00", "trade", 5.51, 3300.0]
["2026-08-31T14:01:45.373211+00:00", "trade", 5.51, 6600.0]
["2026-08-31T14:01:45.373211+00:00", "trade", 5.51, 3300.0]
["2026-08-31T14:01:45.373214+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:01:45.373217+00:00", "trade", 5.51, 7800.0]
["2026-08-31T14:01:45.373217+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373223+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373223+00:00", "trade", 5.51, 700.0]
["2026-08-31T14:01:45.373224+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373226+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373230+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.373233+00:00", "trade", 5.51, 4514.0]
["2026-08-31T14:01:45.373236+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373239+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373241+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373241+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373241+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373245+00:00", "trade", 5.51, 800.0]
["2026-08-31T14:01:45.373245+00:00", "trade", 5.51, 3500.0]
["2026-08-31T14:01:45.373247+00:00", "trade", 5.51, 3500.0]
["2026-08-31T14:01:45.373247+00:00", "trade", 5.51, 1500.0]
["2026-08-31T14:01:45.373249+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373250+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373250+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373294+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373305+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:01:45.373307+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373374+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373382+00:00", "trade", 5.51, 2014.0]
["2026-08-31T14:01:45.373415+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373415+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373458+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:01:45.373461+00:00", "trade", 5.51, 5000.0]
["2026-08-31T14:01:45.373461+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:01:45.373467+00:00", "trade", 5.51, 700.0]
["2026-08-31T14:01:45.373467+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373470+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:01:45.373470+00:00", "trade", 5.51, 1300.0]
["2026-08-31T14:01:45.373473+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373473+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373479+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:01:45.373479+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:01:45.373479+00:00", "trade", 5.51, 2500.0]
["2026-08-31T14:01:45.373485+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:01:45.373485+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.373485+00:00", "trade", 5.51, 1500.0]
["2026-08-31T14:01:45.373485+00:00", "trade", 5.51, 2600.0]
["2026-08-31T14:01:45.373488+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373488+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:01:45.373491+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:01:45.373494+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:01:45.373498+00:00", "trade", 5.51, 45.0]
["2026-08-31T14:01:45.373498+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:01:45.373503+00:00", "trade", 5.51, 2746.0]
["2026-08-31T14:01:45.373503+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:01:45.373503+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373505+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.373506+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373509+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373509+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373515+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:01:45.373515+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373515+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:01:45.373518+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.373521+00:00", "trade", 5.51, 700.0]
["2026-08-31T14:01:45.373524+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:01:45.373530+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373539+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373545+00:00", "trade", 5.51, 1400.0]
["2026-08-31T14:01:45.373585+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373590+00:00", "trade", 5.51, 2.0]
["2026-08-31T14:01:45.373602+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:01:45.373605+00:00", "trade", 5.51, 1200.0]
["2026-08-31T14:01:45.373605+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373605+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373611+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373611+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373612+00:00", "trade", 5.51, 1076.0]
["2026-08-31T14:01:45.373612+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:01:45.373615+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373617+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:01:45.373617+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:01:45.373617+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:01:45.373620+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373620+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373621+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373621+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.373625+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373626+00:00", "trade", 5.51, 3300.0]
["2026-08-31T14:01:45.373626+00:00", "trade", 5.51, 60.0]
["2026-08-31T14:01:45.373626+00:00", "trade", 5.51, 1114.0]
["2026-08-31T14:01:45.373629+00:00", "trade", 5.51, 2.0]
["2026-08-31T14:01:45.373630+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373630+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373630+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373633+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373633+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373638+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373638+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:01:45.373638+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.373642+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:01:45.373642+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:01:45.373645+00:00", "trade", 5.51, 800.0]
["2026-08-31T14:01:45.373645+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.373710+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373710+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373740+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373755+00:00", "trade", 5.51, 4600.0]
["2026-08-31T14:01:45.373755+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373825+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373830+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373847+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373847+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373847+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373851+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373851+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373851+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373851+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373855+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373855+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:01:45.373912+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.373942+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.373946+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374035+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:01:45.374110+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:01:45.374113+00:00", "trade", 5.51, 5.0]
["2026-08-31T14:01:45.374281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374286+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374286+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374322+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374339+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:01:45.374352+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.374411+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:01:45.374462+00:00", "trade", 5.51, 74.0]
["2026-08-31T14:01:45.374525+00:00", "trade", 5.51, 183.0]
["2026-08-31T14:01:45.374585+00:00", "trade", 5.51, 330.0]
["2026-08-31T14:01:45.374672+00:00", "trade", 5.51, 125.0]
["2026-08-31T14:01:45.375344+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.377639+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.377665+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.377860+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.378171+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.378211+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.378371+00:00", "trade", 5.51, 11.0]
["2026-08-31T14:01:45.378822+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.379589+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.380501+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.381174+00:00", "trade", 5.51, 2200.0]
["2026-08-31T14:01:45.384165+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.384419+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:01:45.384452+00:00", "trade", 5.52, 2.0]
["2026-08-31T14:01:45.384518+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:01:45.384586+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.394219+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.411590+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.425494+00:00", "trade", 5.515, 60.0]
["2026-08-31T14:01:45.425496+00:00", "trade", 5.515, 60.0]
["2026-08-31T14:01:45.425503+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.440779+00:00", "trade", 5.515, 300.0]
["2026-08-31T14:01:45.441411+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.441466+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.443892+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.443972+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.443982+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.444513+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.445275+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.445300+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.445355+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.445776+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.445847+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.445872+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.445882+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448277+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448302+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448322+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448378+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448658+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448854+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.448879+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.450508+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.450523+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.450538+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.450583+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.451144+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.451169+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.451279+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.457028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.459634+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.459689+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.461865+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.461875+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.464021+00:00", "trade", 5.515, 6800.0]
["2026-08-31T14:01:45.467112+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.467137+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.467212+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.467718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.470149+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.473683+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.477732+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.477762+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.477812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.481032+00:00", "trade", 5.515, 60.0]
["2026-08-31T14:01:45.481165+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.481201+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.481221+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.481752+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.493821+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.493846+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.497720+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.573209+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.583313+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.583484+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.583559+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.618041+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.618066+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.618627+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.638354+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.638841+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:01:45.639088+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:01:45.645431+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.645496+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:45.714831+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:46.079457+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:46.091937+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:46.373356+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:46.373356+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:46.373361+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:48.388390+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:48.388415+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:48.394795+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:01:48.396218+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:49.069724+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:49.163126+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:49.265087+00:00", "trade", 5.515, 1100.0]
["2026-08-31T14:01:49.265087+00:00", "trade", 5.515, 1523.0]
["2026-08-31T14:01:49.265186+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:01:49.592102+00:00", "trade", 5.515, 50.0]
["2026-08-31T14:01:50.230832+00:00", "trade", 5.5101, 7000.0]
["2026-08-31T14:01:50.554209+00:00", "trade", 5.515, 20.0]
["2026-08-31T14:01:51.478999+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:51.500390+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:51.501448+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:51.501498+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:51.918801+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:01:52.048603+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:52.049741+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:01:52.049966+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:52.050337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:52.081281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:52.436244+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:52.446664+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:53.488330+00:00", "trade", 5.515, 20.0]
["2026-08-31T14:01:53.846621+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:53.866544+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:54.530922+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:01:54.532576+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:54.532637+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:54.532637+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:54.818832+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:54.923591+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:55.667469+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:55.667534+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:55.667559+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:56.039402+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:56.039438+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:01:58.576292+00:00", "trade", 5.515, 22.0]
["2026-08-31T14:01:58.576843+00:00", "trade", 5.515, 32.0]
["2026-08-31T14:01:58.577207+00:00", "trade", 5.515, 16.0]
["2026-08-31T14:01:59.995915+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:01.029196+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:01.031958+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:01.032048+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:03.042781+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:03.043262+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:03.047342+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:03.707384+00:00", "trade", 5.515, 900.0]
["2026-08-31T14:02:03.707444+00:00", "trade", 5.515, 7700.0]
["2026-08-31T14:02:03.708671+00:00", "trade", 5.5154, 65.0]
["2026-08-31T14:02:03.708701+00:00", "trade", 5.5154, 58.0]
["2026-08-31T14:02:03.708797+00:00", "trade", 5.515, 385.0]
["2026-08-31T14:02:03.708824+00:00", "trade", 5.515, 347.0]
["2026-08-31T14:02:03.709741+00:00", "trade", 5.515, 900.0]
["2026-08-31T14:02:03.716775+00:00", "trade", 5.515, 1000.0]
["2026-08-31T14:02:03.717374+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:03.718068+00:00", "trade", 5.515, 95.0]
["2026-08-31T14:02:03.718095+00:00", "trade", 5.515, 86.0]
["2026-08-31T14:02:03.724936+00:00", "trade", 5.515, 401.0]
["2026-08-31T14:02:03.733813+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:05.325095+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:05.533161+00:00", "trade", 5.51, 15100.0]
["2026-08-31T14:02:05.535714+00:00", "trade", 5.5101, 720.0]
["2026-08-31T14:02:05.547884+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:02:05.993388+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:05.993413+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:06.096463+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:06.551856+00:00", "trade", 5.5166, 110.0]
["2026-08-31T14:02:07.004070+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:07.104243+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:07.104303+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:07.104394+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:07.105171+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:07.592875+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:08.500917+00:00", "trade", 5.508, 24.0]
["2026-08-31T14:02:08.638174+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:08.648423+00:00", "trade", 5.515, 1100.0]
["2026-08-31T14:02:08.648423+00:00", "trade", 5.515, 1100.0]
["2026-08-31T14:02:08.664157+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:02:08.666246+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:08.666491+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:08.669293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:08.669583+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:08.670095+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:08.670175+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:09.113683+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:02:09.239998+00:00", "trade", 5.515, 18577.0]
["2026-08-31T14:02:09.256342+00:00", "trade", 5.515, 18877.0]
["2026-08-31T14:02:09.257752+00:00", "trade", 5.51, 5123.0]
["2026-08-31T14:02:09.270942+00:00", "trade", 5.515, 5123.0]
["2026-08-31T14:02:09.430949+00:00", "trade", 5.5151, 500.0]
["2026-08-31T14:02:09.531998+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:09.621376+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:09.621449+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:09.621861+00:00", "trade", 5.515, 507.0]
["2026-08-31T14:02:11.812323+00:00", "trade", 5.515, 9.0]
["2026-08-31T14:02:11.812684+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:02:12.271293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.271443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.271854+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.271859+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.272060+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.272115+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.274723+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:12.285732+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.285747+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.407752+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.407782+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.412975+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.412980+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.412980+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:12.413010+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:13.685820+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:13.907035+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:14.707242+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:14.707287+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:14.707367+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:15.454358+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:15.466371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:16.336659+00:00", "trade", 5.515, 293.0]
["2026-08-31T14:02:16.421332+00:00", "trade", 5.515, 2000.0]
["2026-08-31T14:02:17.349042+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:02:17.834875+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:18.720871+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:18.721066+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:18.723752+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:18.724033+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:18.958464+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:02:18.994085+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:18.994180+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:19.008163+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:19.015501+00:00", "trade", 5.515, 76.0]
["2026-08-31T14:02:19.020357+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:19.305535+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:19.342720+00:00", "trade", 5.5061, 29.0]
["2026-08-31T14:02:19.624186+00:00", "trade", 5.5101, 198.0]
["2026-08-31T14:02:19.624225+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:02:19.624337+00:00", "trade", 5.5101, 198.0]
["2026-08-31T14:02:19.624373+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:02:19.625419+00:00", "trade", 5.5101, 39604.0]
["2026-08-31T14:02:19.660834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:19.793109+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:19.962138+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:02:20.068062+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:20.436892+00:00", "trade", 5.515, 20.0]
["2026-08-31T14:02:20.839666+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:02:20.860490+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:20.860726+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:20.864194+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:20.864465+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.540953+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.541379+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.542226+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.549473+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.554645+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.554705+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.554865+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:21.569651+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:21.682810+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.703338+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.853305+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.884805+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:21.899294+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:22.455651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:22.482390+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:22.538143+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:22.538388+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:22.675524+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:23.140016+00:00", "trade", 5.5114, 200.0]
["2026-08-31T14:02:23.520547+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:23.756920+00:00", "trade", 5.515, 50.0]
["2026-08-31T14:02:23.888777+00:00", "trade", 5.515, 10.0]
["2026-08-31T14:02:24.714519+00:00", "trade", 5.5188, 1.0]
["2026-08-31T14:02:25.076741+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:25.244048+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:25.443663+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:25.656372+00:00", "trade", 5.515, 563.0]
["2026-08-31T14:02:25.722119+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:26.456117+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:02:27.538729+00:00", "trade", 5.51, 495.0]
["2026-08-31T14:02:27.946341+00:00", "trade", 5.5137, 100.0]
["2026-08-31T14:02:28.071207+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:28.113752+00:00", "trade", 5.515, 300.0]
["2026-08-31T14:02:28.113761+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:02:28.113768+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:28.746231+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:28.818699+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:29.086552+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:29.087388+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:29.087391+00:00", "trade", 5.515, 800.0]
["2026-08-31T14:02:29.087427+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:02:29.090025+00:00", "trade", 5.515, 400.0]
["2026-08-31T14:02:29.112140+00:00", "trade", 5.515, 800.0]
["2026-08-31T14:02:29.112149+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:29.127684+00:00", "trade", 5.515, 3400.0]
["2026-08-31T14:02:29.155548+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:02:29.155560+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:02:29.293016+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:29.293056+00:00", "trade", 5.51, 495.0]
["2026-08-31T14:02:29.293096+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:29.313941+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:29.871751+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:29.871916+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:29.995941+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:29.999344+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:30.019006+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:31.002759+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:31.230961+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:31.845216+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:31.972939+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:31.974714+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.064963+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.064988+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.085687+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.126961+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.126991+00:00", "trade", 5.515, 1100.0]
["2026-08-31T14:02:32.126991+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:32.126991+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.126994+00:00", "trade", 5.515, 4900.0]
["2026-08-31T14:02:32.126994+00:00", "trade", 5.515, 900.0]
["2026-08-31T14:02:32.127752+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.140984+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.173611+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.193534+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.193855+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198280+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198295+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198325+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198330+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198375+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198395+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198425+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198952+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.198967+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.600433+00:00", "trade", 5.504, 200.0]
["2026-08-31T14:02:32.678521+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:32.787084+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.002246+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.002336+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.267141+00:00", "trade", 5.51, 495.0]
["2026-08-31T14:02:33.474126+00:00", "trade", 5.515, 54.0]
["2026-08-31T14:02:33.479350+00:00", "trade", 5.52, 54.0]
["2026-08-31T14:02:33.479435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.486071+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.600157+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.681730+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.706194+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:33.707101+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:34.568598+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:34.669232+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:34.736703+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.125654+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:02:35.125657+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:02:35.125848+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.125858+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.125949+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:02:35.125952+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:02:35.125978+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.126033+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.126058+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.126132+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:02:35.126138+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.126198+00:00", "trade", 5.515, 746.0]
["2026-08-31T14:02:35.126216+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:02:35.126594+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.126624+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.126654+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.127126+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.127231+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.127506+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.127537+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.127812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.131025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.198425+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.198460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.198560+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.198651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.198686+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.240119+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.567061+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.568490+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.568495+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.735712+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.946172+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.946332+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.946362+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.951204+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.991460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:35.991550+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.073889+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:02:36.073956+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.116973+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.191124+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.213928+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.233770+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.420453+00:00", "trade", 5.52, 2500.0]
["2026-08-31T14:02:36.420474+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.420480+00:00", "trade", 5.515, 2500.0]
["2026-08-31T14:02:36.443545+00:00", "trade", 5.515, 146.0]
["2026-08-31T14:02:36.446008+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:36.620555+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.621492+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.635956+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:36.648569+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:36.938560+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:37.240353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:37.240934+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:37.259552+00:00", "trade", 5.5162, 25.0]
["2026-08-31T14:02:38.339535+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:38.462688+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:38.552316+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:38.720586+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:38.881009+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:02:38.965538+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:38.988412+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:39.066823+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:39.067249+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:39.255226+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:39.255311+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:39.326831+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:39.549636+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:40.559400+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:40.760909+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:40.760995+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:40.761025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:40.770422+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:41.116349+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:41.454398+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:41.483048+00:00", "trade", 5.51, 198.0]
["2026-08-31T14:02:41.483868+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:41.554255+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:41.790456+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:41.790526+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:42.252510+00:00", "trade", 5.515, 2200.0]
["2026-08-31T14:02:42.308076+00:00", "trade", 5.515, 500.0]
["2026-08-31T14:02:42.342012+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:42.902023+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:43.216926+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:43.302049+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:43.858276+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:43.858351+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:43.858381+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:43.985082+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:44.715718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.725774+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.726927+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.727167+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.730064+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.730340+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.730841+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.730886+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.730916+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.742754+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.825275+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.877148+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.877314+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.877580+00:00", "trade", 5.515, 1100.0]
["2026-08-31T14:02:45.877584+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:45.877589+00:00", "trade", 5.515, 1100.0]
["2026-08-31T14:02:45.877589+00:00", "trade", 5.515, 400.0]
["2026-08-31T14:02:45.877589+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.877592+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:02:45.877650+00:00", "trade", 5.515, 1200.0]
["2026-08-31T14:02:45.877668+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:45.877670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:45.958812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:46.473588+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:02:46.492090+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:46.852852+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:48.587612+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:48.645568+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:48.704242+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:49.190598+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:49.844731+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:50.148549+00:00", "trade", 5.515, 2500.0]
["2026-08-31T14:02:50.697504+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:50.700717+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:50.731239+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:51.035390+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:02:51.772192+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:02:51.956411+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.091276+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.134835+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.206245+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.206646+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.207483+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:02:52.207543+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:02:52.207603+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:02:52.207663+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:02:52.207723+00:00", "trade", 5.52, 93.0]
["2026-08-31T14:02:52.207786+00:00", "trade", 5.52, 59.0]
["2026-08-31T14:02:52.208150+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:52.209683+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.209718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.211236+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.211287+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.222544+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.281679+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.282270+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.282611+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.282908+00:00", "trade", 5.52, 147.0]
["2026-08-31T14:02:52.283398+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.283719+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.284170+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.284501+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.285799+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.285934+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.300022+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.300068+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.301030+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.316602+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.317589+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.353991+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.384012+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.415933+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.469926+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.482977+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.517259+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.557865+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.589220+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.608541+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.651809+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.652059+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.652139+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.666959+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.690631+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:52.753385+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:53.073866+00:00", "trade", 5.52, 198.0]
["2026-08-31T14:02:53.237525+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:53.344364+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:53.344670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:53.399310+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.357535+00:00", "trade", 5.515, 164.0]
["2026-08-31T14:02:54.531816+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.532032+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.532032+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.535876+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.536748+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.537380+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.537410+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.616207+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.616312+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.617711+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.617731+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.617761+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.618317+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.632516+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.632932+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.686288+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.747379+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.781359+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:54.913833+00:00", "trade", 5.52, 198.0]
["2026-08-31T14:02:55.373657+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.429400+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.580193+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.594657+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.595655+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.676873+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.677855+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.690305+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.691287+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.754161+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.754227+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.769122+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.770104+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.868623+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.868673+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.969328+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.969423+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:55.983251+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.213966+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.214963+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.227994+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.228615+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.289272+00:00", "trade", 5.515, 5.0]
["2026-08-31T14:02:57.481922+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.481927+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.485406+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.589623+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.590094+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:57.590210+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.518466+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.518526+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.519844+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.680195+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.740523+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.745488+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:58.745488+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:02:58.746217+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.746246+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:02:58.746318+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:58.746351+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:02:58.746433+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.747287+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:58.747356+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:02:58.747377+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:02:58.747405+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.747470+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.747530+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.747675+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:02:58.747711+00:00", "trade", 5.52, 5.0]
["2026-08-31T14:02:58.748219+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:02:58.748285+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:58.748336+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:02:58.748853+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.749157+00:00", "trade", 5.52, 250.0]
["2026-08-31T14:02:58.749229+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:02:58.749286+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:58.749345+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.750014+00:00", "trade", 5.52, 250.0]
["2026-08-31T14:02:58.750080+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:02:58.750517+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.750877+00:00", "trade", 5.52, 250.0]
["2026-08-31T14:02:58.750916+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:02:58.751602+00:00", "trade", 5.52, 77.0]
["2026-08-31T14:02:58.752083+00:00", "trade", 5.52, 700.0]
["2026-08-31T14:02:58.752271+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.753735+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.837644+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.837664+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.888731+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.890430+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.921704+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.937041+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:58.956512+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:59.130310+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:59.146010+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:02:59.146198+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:59.146735+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:02:59.147415+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:02:59.147596+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:59.163118+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:59.163127+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:02:59.163127+00:00", "trade", 5.52, 2.0]
["2026-08-31T14:02:59.163133+00:00", "trade", 5.52, 198.0]
["2026-08-31T14:02:59.163136+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:02:59.163136+00:00", "trade", 5.52, 4500.0]
["2026-08-31T14:02:59.163142+00:00", "trade", 5.52, 1200.0]
["2026-08-31T14:02:59.163142+00:00", "trade", 5.52, 700.0]
["2026-08-31T14:02:59.163145+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:59.163148+00:00", "trade", 5.52, 1200.0]
["2026-08-31T14:02:59.163154+00:00", "trade", 5.52, 1200.0]
["2026-08-31T14:02:59.163166+00:00", "trade", 5.52, 3.0]
["2026-08-31T14:02:59.163172+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:02:59.163178+00:00", "trade", 5.52, 495.0]
["2026-08-31T14:02:59.163205+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:02:59.163211+00:00", "trade", 5.52, 505.0]
["2026-08-31T14:02:59.163211+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:59.163211+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:02:59.163213+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:02:59.163214+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:02:59.163214+00:00", "trade", 5.52, 1147.0]
["2026-08-31T14:02:59.163217+00:00", "trade", 5.52, 4514.0]
["2026-08-31T14:02:59.163220+00:00", "trade", 5.52, 1000.0]
["2026-08-31T14:02:59.163223+00:00", "trade", 5.52, 1000.0]
["2026-08-31T14:02:59.163228+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163228+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163236+00:00", "trade", 5.52, 25000.0]
["2026-08-31T14:02:59.163236+00:00", "trade", 5.52, 20.0]
["2026-08-31T14:02:59.163236+00:00", "trade", 5.52, 5.0]
["2026-08-31T14:02:59.163293+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163343+00:00", "trade", 5.52, 360.0]
["2026-08-31T14:02:59.163354+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163356+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:02:59.163356+00:00", "trade", 5.52, 346.0]
["2026-08-31T14:02:59.163359+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163464+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163469+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163510+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163510+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163510+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163512+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:02:59.163514+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163519+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163519+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:02:59.163534+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163604+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163629+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163679+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163685+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163685+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163685+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163685+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163685+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163689+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163690+00:00", "trade", 5.52, 5500.0]
["2026-08-31T14:02:59.163694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163699+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.163840+00:00", "trade", 5.525, 387.0]
["2026-08-31T14:02:59.164025+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164025+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164025+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164030+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164030+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164030+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164030+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164035+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164346+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.164632+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.166090+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.166110+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.166531+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.166787+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.167488+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.167518+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.168405+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.172039+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.173884+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.173904+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.173914+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.174365+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.176590+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.184694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.208682+00:00", "trade", 5.52, 11.0]
["2026-08-31T14:02:59.214034+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.214059+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.214620+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.263371+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.263732+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.363103+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.539607+00:00", "trade", 5.5205, 60.0]
["2026-08-31T14:02:59.636046+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:02:59.636088+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:02:59.636118+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:02:59.636286+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:02:59.648327+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:02:59.705950+00:00", "trade", 5.525, 297.0]
["2026-08-31T14:02:59.863838+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.863863+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.864745+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:02:59.995962+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:00.163355+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:00.163355+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:00.163361+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:00.163361+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:00.163361+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:00.448588+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:00.986982+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:01.094202+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.385215+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.385225+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.394638+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.394663+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.394688+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.395194+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.398878+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.398883+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.399514+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.399519+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.399544+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.400026+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.400051+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.400076+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.409739+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.409784+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:03:02.410659+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:03:02.410721+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.410901+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.410992+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.411147+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.411418+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.412078+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:03:02.413182+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:03:02.413743+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.414034+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.414059+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.415287+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.419452+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:02.419518+00:00", "trade", 5.525, 1800.0]
["2026-08-31T14:03:02.426112+00:00", "trade", 5.525, 20.0]
["2026-08-31T14:03:02.438362+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:03.420180+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:03.420205+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:03.430515+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:03.536817+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:04.328027+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:04.328053+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:04.332473+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:04.428777+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:04.531681+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:04.680898+00:00", "trade", 5.5112, 300.0]
["2026-08-31T14:03:04.772553+00:00", "trade", 5.525, 20.0]
["2026-08-31T14:03:05.391550+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:05.392031+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:05.429841+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:05.474207+00:00", "trade", 5.525, 2.0]
["2026-08-31T14:03:05.505671+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:05.505761+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:06.087093+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:06.087118+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:06.087724+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:06.093914+00:00", "trade", 5.53, 500.0]
["2026-08-31T14:03:06.095075+00:00", "trade", 5.5298, 200.0]
["2026-08-31T14:03:07.158429+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:07.486860+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:03:07.752449+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:03:07.879548+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:07.879573+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:08.082505+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:08.082535+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.200557+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.452075+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.452085+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.452110+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.461788+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.461803+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.461813+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.462309+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.462334+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.462359+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.463868+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.465326+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.465336+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.519776+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:09.533497+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:03:09.865081+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:10.238538+00:00", "trade", 5.53, 400.0]
["2026-08-31T14:03:10.375796+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:03:10.495885+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:11.742298+00:00", "trade", 5.53, 198.0]
["2026-08-31T14:03:13.498025+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:14.589364+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:14.589444+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:15.257041+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:15.542268+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:15.824735+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:16.114689+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:16.193406+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:16.665357+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:03:17.286980+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:17.529316+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:17.529396+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:17.529897+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:17.529912+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.003219+00:00", "trade", 5.525, 700.0]
["2026-08-31T14:03:18.005317+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.006076+00:00", "trade", 5.525, 2100.0]
["2026-08-31T14:03:18.006946+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.492881+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.616103+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.616108+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.616700+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.616830+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:18.638590+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:03:18.641188+00:00", "trade", 5.525, 900.0]
["2026-08-31T14:03:19.567139+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:19.567146+00:00", "trade", 5.53, 7.0]
["2026-08-31T14:03:19.567173+00:00", "trade", 5.525, 7.0]
["2026-08-31T14:03:19.567206+00:00", "trade", 5.525, 93.0]
["2026-08-31T14:03:19.567215+00:00", "trade", 5.53, 93.0]
["2026-08-31T14:03:19.590863+00:00", "trade", 5.53, 198.0]
["2026-08-31T14:03:19.632344+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:22.153953+00:00", "trade", 5.53, 300.0]
["2026-08-31T14:03:22.642768+00:00", "trade", 5.5263, 300.0]
["2026-08-31T14:03:23.668736+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:23.863624+00:00", "trade", 5.5262, 50.0]
["2026-08-31T14:03:24.880416+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:24.880922+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:25.040732+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:25.052901+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:25.061672+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:25.275470+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:25.788093+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:25.788589+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:25.890014+00:00", "trade", 5.517919, 10.0]
["2026-08-31T14:03:26.069237+00:00", "trade", 5.5205, 115.0]
["2026-08-31T14:03:26.239872+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:26.342245+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:26.406212+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:26.417233+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:27.289536+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:27.694920+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:27.940097+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:28.613638+00:00", "trade", 5.53, 1500.0]
["2026-08-31T14:03:28.613653+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:28.613671+00:00", "trade", 5.525, 1500.0]
["2026-08-31T14:03:28.787321+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:29.737278+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:29.995983+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:30.007444+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:03:30.326325+00:00", "trade", 5.53, 17.0]
["2026-08-31T14:03:30.326334+00:00", "trade", 5.525, 17.0]
["2026-08-31T14:03:30.326348+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:30.631774+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:31.519358+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.089939+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.089984+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.100340+00:00", "trade", 5.525, 1200.0]
["2026-08-31T14:03:32.100343+00:00", "trade", 5.525, 1200.0]
["2026-08-31T14:03:32.100605+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.100680+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.100815+00:00", "trade", 5.525, 1200.0]
["2026-08-31T14:03:32.100815+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:03:32.101171+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.101181+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.103888+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:32.103963+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:33.182528+00:00", "trade", 5.5262, 8.0]
["2026-08-31T14:03:33.182886+00:00", "trade", 5.5262, 1.0]
["2026-08-31T14:03:33.233580+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:03:34.707744+00:00", "trade", 5.525, 2500.0]
["2026-08-31T14:03:37.075969+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:37.625525+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:37.788873+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:38.312359+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:03:38.602497+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:38.603058+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:38.709035+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:39.151847+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:39.804363+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:40.083381+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:40.083411+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:40.616257+00:00", "trade", 5.525, 2400.0]
["2026-08-31T14:03:40.992638+00:00", "trade", 5.523, 5000.0]
["2026-08-31T14:03:41.686080+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:41.686310+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:41.790518+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:41.822394+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:42.726853+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:43.019599+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:43.370709+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:43.581384+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:46.357685+00:00", "trade", 5.525, 1300.0]
["2026-08-31T14:03:48.122902+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:48.314222+00:00", "trade", 5.525, 2200.0]
["2026-08-31T14:03:48.978164+00:00", "trade", 5.525, 1300.0]
["2026-08-31T14:03:50.157563+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.157743+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.159076+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.159117+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.162359+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.162464+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.165306+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.165802+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.168965+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:50.169105+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:51.204225+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:52.413940+00:00", "trade", 5.53, 500.0]
["2026-08-31T14:03:54.444741+00:00", "trade", 5.525, 2100.0]
["2026-08-31T14:03:54.738239+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:58.773009+00:00", "trade", 5.525, 2.0]
["2026-08-31T14:03:58.773372+00:00", "trade", 5.525, 1.0]
["2026-08-31T14:03:59.734798+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:59.735770+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:03:59.996004+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:00.066695+00:00", "trade", 5.5129, 200.0]
["2026-08-31T14:04:02.285510+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:02.724428+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:03.210423+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:03.765903+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:04.734680+00:00", "trade", 5.53, 300.0]
["2026-08-31T14:04:05.411188+00:00", "trade", 5.525, 2.0]
["2026-08-31T14:04:05.598558+00:00", "trade", 5.525, 2100.0]
["2026-08-31T14:04:07.897969+00:00", "trade", 5.5277, 1.0]
["2026-08-31T14:04:08.020154+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:10.053015+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:10.715521+00:00", "trade", 5.525, 1700.0]
["2026-08-31T14:04:10.902654+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:11.414936+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:11.561450+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:12.694058+00:00", "trade", 5.53, 3978.0]
["2026-08-31T14:04:13.660673+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.660700+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.660763+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.660910+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.668951+00:00", "trade", 5.525, 500.0]
["2026-08-31T14:04:13.671670+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:04:13.674175+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:04:13.676749+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.679320+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.681524+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.686035+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.692452+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.706682+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.709776+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.712380+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.716921+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.719011+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.721239+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:13.743265+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:16.239009+00:00", "trade", 5.5262, 8.0]
["2026-08-31T14:04:16.259286+00:00", "trade", 5.5262, 1.0]
["2026-08-31T14:04:17.577236+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:17.577246+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:17.577627+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:17.577662+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:17.577682+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:17.577712+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:17.701587+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:17.841671+00:00", "trade", 5.5264, 1.0]
["2026-08-31T14:04:18.318589+00:00", "trade", 5.525, 3000.0]
["2026-08-31T14:04:21.821509+00:00", "trade", 5.525, 60.0]
["2026-08-31T14:04:23.221756+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:24.621376+00:00", "trade", 5.525, 1000.0]
["2026-08-31T14:04:24.621376+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:04:24.621379+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:24.621382+00:00", "trade", 5.525, 1300.0]
["2026-08-31T14:04:24.886783+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:25.566266+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:25.901422+00:00", "trade", 5.525537, 10.0]
["2026-08-31T14:04:26.041606+00:00", "trade", 5.525, 415.0]
["2026-08-31T14:04:26.747365+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:04:27.516257+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:27.516352+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:28.290316+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:28.290477+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:28.450331+00:00", "trade", 5.525, 2200.0]
["2026-08-31T14:04:28.897835+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:28.898056+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:29.447677+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:29.447907+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:29.996030+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:34.191479+00:00", "trade", 5.5172, 31.0]
["2026-08-31T14:04:36.376127+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:36.376727+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:36.480576+00:00", "trade", 5.53, 900.0]
["2026-08-31T14:04:36.851243+00:00", "trade", 5.5201, 1.0]
["2026-08-31T14:04:38.574657+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:38.718659+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:38.719020+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:40.215762+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:40.215787+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:40.567589+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:40.884443+00:00", "trade", 5.5222, 18.0]
["2026-08-31T14:04:41.001929+00:00", "trade", 5.525, 1100.0]
["2026-08-31T14:04:41.322106+00:00", "trade", 5.525, 350.0]
["2026-08-31T14:04:41.537920+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.537950+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.538180+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.538877+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.541248+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.541543+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.568547+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.570702+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.570958+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.620827+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.745738+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:41.837502+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:42.690875+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:43.325453+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:44.180203+00:00", "trade", 5.5262, 1.0]
["2026-08-31T14:04:44.342078+00:00", "trade", 5.5286, 3.0]
["2026-08-31T14:04:44.676268+00:00", "trade", 5.5286, 1.0]
["2026-08-31T14:04:47.775163+00:00", "trade", 5.525, 1100.0]
["2026-08-31T14:04:47.779573+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:47.779583+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:47.780029+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:47.780034+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:47.780076+00:00", "trade", 5.525, 1400.0]
["2026-08-31T14:04:47.828374+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:47.828389+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:47.870706+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:04:47.963580+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:48.459840+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:48.780800+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:04:48.781594+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:48.857871+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:49.143790+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.873190+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.943141+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.951767+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.951782+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.952042+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.952343+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.952368+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.958222+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.958232+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.958488+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.960051+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.960142+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.961455+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.961475+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.961646+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.961653+00:00", "trade", 5.52, 11.0]
["2026-08-31T14:04:50.961685+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.961770+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.961916+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.961946+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.962171+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.962202+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.962753+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.962828+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.963003+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.964367+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.964457+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.965083+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.966742+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.972005+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.974917+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.975002+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.979758+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.979783+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.980214+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.980335+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.980340+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.980345+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.980375+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.982039+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.983106+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.983402+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.983452+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.983482+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.983577+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.983918+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.984946+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.985547+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:50.992564+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.036934+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.120012+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.140180+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.143522+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.144024+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.149026+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.530292+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.530808+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.531625+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.542706+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.581729+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.835312+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.837547+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.837567+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.838259+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.888272+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.888282+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.889275+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.897479+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.898462+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.907909+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.907969+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.922965+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.923947+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.923977+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.924002+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.934693+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.935705+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.936086+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.975736+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.979389+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:51.980096+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:52.094568+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:52.554517+00:00", "trade", 5.525, 500.0]
["2026-08-31T14:04:52.808540+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.099611+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.128690+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.174043+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.265781+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.266393+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.277304+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.277930+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:53.328941+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:54.015337+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:54.049383+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:54.148729+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:55.779460+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:56.317268+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:56.431760+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:56.693442+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.061913+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.061918+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.109065+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.110052+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.111045+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.167764+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.168732+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.169724+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.280508+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.280508+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.280913+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.281470+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.281530+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.282372+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.282452+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.282552+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.285208+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.292781+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.292786+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.292816+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.292902+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.292947+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.295874+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.339918+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.339974+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.343246+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.354774+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.354834+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.365118+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.365178+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.373418+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.374395+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.374420+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.375393+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.381197+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.382169+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.382645+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.404216+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.405214+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.438813+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.439219+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.461613+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.811117+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:04:57.811915+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.914103+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:57.954855+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.504110+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.504135+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.504175+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.520339+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.520369+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.522494+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.522759+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.522785+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.522800+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.522820+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.522900+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.530924+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.531605+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.532272+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.534187+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.534257+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.534292+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.534352+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.534442+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.536778+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.536868+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.536873+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.536938+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.537434+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.625634+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.637282+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.637417+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.681602+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:58.883341+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:59.132428+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:59.133767+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:59.256383+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:59.266522+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:04:59.996062+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:01.019607+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T14:05:01.689290+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:05:01.689293+00:00", "trade", 5.525, 1900.0]
["2026-08-31T14:05:01.689300+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:01.689350+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:01.801396+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:01.802664+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:02.907480+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.094519+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.287157+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.454509+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:05:03.455302+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.575929+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.714443+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.715500+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.727434+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.770255+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.770656+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.774200+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.840533+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.840608+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.850992+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.851052+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.872168+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.873155+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.907913+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.908875+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:03.909857+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.001089+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.002091+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.013574+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.014561+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.080132+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.081124+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.515802+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.516800+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.581348+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.582370+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.688347+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:04.689340+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.058437+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.059434+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.066566+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.067553+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.076996+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.077061+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.077071+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.079662+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.087401+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.087446+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.103253+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.108907+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.142502+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.143489+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.158961+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.159061+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.168564+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.169546+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.201853+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.201903+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.278129+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.323730+00:00", "trade", 5.525, 2.0]
["2026-08-31T14:05:05.324524+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.446173+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.613426+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.614298+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.628607+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.628677+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.635679+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.635754+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.647431+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.648439+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.659575+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.660573+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.664998+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.720425+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.773807+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.773892+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.774809+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.774889+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.807582+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.807617+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.807813+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.809778+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.821210+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.821250+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.839608+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.840034+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.847903+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.847953+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.867976+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.868036+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.917418+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.917558+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.941876+00:00", "trade", 5.5202, 18000.0]
["2026-08-31T14:05:05.942407+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.942473+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:05.942658+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.020483+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.038641+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.139160+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.139220+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.223646+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.223706+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.223721+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.227089+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.233605+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.233685+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.264924+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.264999+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.274557+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.274617+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.285964+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.286019+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.296208+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.296284+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.336013+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.336088+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.445884+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.446886+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.477264+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.478261+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.516321+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.517319+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.561694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.562672+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.575016+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.726997+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:06.733818+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:07.372328+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:07.486557+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:07.592574+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:07.593075+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:07.593146+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:07.593983+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:07.637401+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:07.968969+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.029914+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.102777+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.103744+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.104721+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.104726+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.252197+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.252640+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:05:08.252708+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.253425+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.375269+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:08.535239+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:09.171517+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:09.171527+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:09.171913+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:09.172163+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:09.192567+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:09.263560+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:09.652040+00:00", "trade", 5.53, 3.0]
["2026-08-31T14:05:09.678936+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:05:10.331178+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.343201+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.358242+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.404903+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.456433+00:00", "trade", 5.525, 99.0]
["2026-08-31T14:05:10.474649+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.474694+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.486988+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.515471+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.557170+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:10.778911+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:10.832080+00:00", "trade", 5.525, 99.0]
["2026-08-31T14:05:11.353393+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:11.525842+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:11.526082+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:11.526097+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:11.526107+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:11.526248+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:11.529546+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:11.532778+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:11.590320+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.181480+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.181710+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.217280+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.259711+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.270191+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.271183+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.271845+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.290755+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.290810+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.304457+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.304562+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.306908+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.328695+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.328755+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.330664+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.333692+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.343319+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.370479+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.383881+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.402540+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.410905+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.411567+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.472948+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.473008+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.534353+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.535251+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.591048+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:12.663024+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.037118+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.139096+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.217863+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.236126+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.243895+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.244536+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.303662+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.354067+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.423777+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.427200+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.477239+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.477395+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.477480+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.535977+00:00", "trade", 5.521, 1.0]
["2026-08-31T14:05:13.537097+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.540434+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:13.996749+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:14.211569+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:14.270379+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:14.433661+00:00", "trade", 5.5201, 99.0]
["2026-08-31T14:05:14.853801+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:14.858497+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:15.418655+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:15.426077+00:00", "trade", 5.52, 600.0]
["2026-08-31T14:05:15.617200+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:15.654415+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:05:15.675293+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:15.761337+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:15.852464+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:16.115784+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:16.115850+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:16.115855+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:16.176133+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:16.244676+00:00", "trade", 5.525, 99.0]
["2026-08-31T14:05:16.394769+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:05:16.843068+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:16.896728+00:00", "trade", 5.525, 99.0]
["2026-08-31T14:05:17.404889+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:17.452772+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:17.479616+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:17.992320+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:17.998514+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:19.390763+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:19.390795+00:00", "trade", 5.52, 49.0]
["2026-08-31T14:05:19.519429+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:20.448811+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:20.575211+00:00", "trade", 5.525, 99.0]
["2026-08-31T14:05:20.705227+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:21.219537+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:21.264960+00:00", "trade", 5.525, 99.0]
["2026-08-31T14:05:21.799961+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:05:21.799967+00:00", "trade", 5.525, 1.0]
["2026-08-31T14:05:22.230438+00:00", "trade", 5.5286, 1.0]
["2026-08-31T14:05:22.337146+00:00", "trade", 5.5286, 1.0]
["2026-08-31T14:05:25.634512+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:05:25.912535+00:00", "trade", 5.522173, 10.0]
["2026-08-31T14:05:26.691363+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:26.772287+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:26.826807+00:00", "trade", 5.525, 99.0]
["2026-08-31T14:05:28.144491+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:29.037360+00:00", "trade", 5.52, 5.0]
["2026-08-31T14:05:29.996082+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:30.566487+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:05:31.293989+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:31.404941+00:00", "trade", 5.5236, 99.0]
["2026-08-31T14:05:31.790505+00:00", "trade", 5.525, 2.0]
["2026-08-31T14:05:31.950603+00:00", "trade", 5.52, 3000.0]
["2026-08-31T14:05:31.950606+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.950609+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:05:31.950609+00:00", "trade", 5.52, 18.0]
["2026-08-31T14:05:31.950624+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:05:31.950627+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.950645+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:05:31.950648+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:05:31.950651+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:05:31.950654+00:00", "trade", 5.52, 25.0]
["2026-08-31T14:05:31.950654+00:00", "trade", 5.52, 1600.0]
["2026-08-31T14:05:31.950657+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.950660+00:00", "trade", 5.52, 8100.0]
["2026-08-31T14:05:31.950660+00:00", "trade", 5.52, 9.0]
["2026-08-31T14:05:31.950662+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950663+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.950663+00:00", "trade", 5.52, 2400.0]
["2026-08-31T14:05:31.950666+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:05:31.950666+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:05:31.950687+00:00", "trade", 5.52, 11.0]
["2026-08-31T14:05:31.950702+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950702+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950702+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950712+00:00", "trade", 5.52, 89.0]
["2026-08-31T14:05:31.950717+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:05:31.950727+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950727+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950727+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950741+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.950771+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.950786+00:00", "trade", 5.52, 13900.0]
["2026-08-31T14:05:31.950802+00:00", "trade", 5.52, 75.0]
["2026-08-31T14:05:31.950817+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950823+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950837+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950837+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950840+00:00", "trade", 5.52, 1000.0]
["2026-08-31T14:05:31.950843+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950847+00:00", "trade", 5.52, 2486.0]
["2026-08-31T14:05:31.950847+00:00", "trade", 5.52, 1582.0]
["2026-08-31T14:05:31.950848+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950850+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:05:31.950853+00:00", "trade", 5.52, 9.0]
["2026-08-31T14:05:31.950853+00:00", "trade", 5.52, 10600.0]
["2026-08-31T14:05:31.950856+00:00", "trade", 5.52, 1001.0]
["2026-08-31T14:05:31.950856+00:00", "trade", 5.52, 873.0]
["2026-08-31T14:05:31.950862+00:00", "trade", 5.52, 1200.0]
["2026-08-31T14:05:31.950862+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.950878+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950903+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950913+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950918+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950919+00:00", "trade", 5.52, 11.0]
["2026-08-31T14:05:31.950928+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950928+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950928+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950933+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950933+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950933+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950938+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950938+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950938+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950943+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950958+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.950968+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:05:31.951023+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951053+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951063+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951068+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951108+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:05:31.951204+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:31.951231+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:05:31.951294+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951439+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951509+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951509+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951509+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951514+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.951539+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.952101+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.952166+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.952840+00:00", "trade", 5.52, 54.0]
["2026-08-31T14:05:31.953409+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.953679+00:00", "trade", 5.515, 300.0]
["2026-08-31T14:05:31.953880+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.954917+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.955408+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:05:31.961398+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.971939+00:00", "trade", 5.515, 900.0]
["2026-08-31T14:05:31.976629+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.978007+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.989439+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.989670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.989715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.990046+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:31.990301+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.002410+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.002602+00:00", "trade", 5.515, 317.0]
["2026-08-31T14:05:32.002651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.003086+00:00", "trade", 5.5151, 99.0]
["2026-08-31T14:05:32.008890+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.023390+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.023711+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.023981+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.024332+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.026603+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.026893+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.027204+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.027480+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.147575+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.147826+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.147836+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.148357+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.172329+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.172670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.173181+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.464408+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.464483+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:32.699602+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:05:33.764153+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:34.032964+00:00", "trade", 5.5188, 1.0]
["2026-08-31T14:05:34.032980+00:00", "trade", 5.5188, 1.0]
["2026-08-31T14:05:35.390345+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:05:35.393835+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:35.754932+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:36.147401+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:05:37.074513+00:00", "trade", 5.5103, 100.0]
["2026-08-31T14:05:37.537299+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:37.645997+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:39.054975+00:00", "trade", 5.515, 40.0]
["2026-08-31T14:05:39.837470+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:39.837871+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:39.840745+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:40.491185+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:40.491431+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:05:40.495434+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:40.591101+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:40.591462+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:40.846037+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:41.345440+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:05:41.354377+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:05:41.764635+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.764710+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.764730+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.764946+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.765171+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.785623+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:05:41.791038+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.791098+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.791173+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.791293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.791338+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.791369+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.791384+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.791414+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.799789+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:41.930635+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:42.043758+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:43.206672+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:43.271331+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:45.676697+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:45.740033+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:45.795064+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:47.607492+00:00", "trade", 5.5176, 34.0]
["2026-08-31T14:05:48.881814+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:48.881849+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:49.457026+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:49.458650+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:49.458665+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:49.459262+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:49.459307+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:49.510804+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:52.214926+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:52.214934+00:00", "trade", 5.52, 20.0]
["2026-08-31T14:05:52.327959+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:53.082384+00:00", "trade", 5.515, 103.0]
["2026-08-31T14:05:53.611804+00:00", "trade", 5.5162, 5.0]
["2026-08-31T14:05:54.027193+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:54.874737+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:54.874802+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:54.962155+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:55.388039+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:05:55.900710+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:56.671459+00:00", "trade", 5.520168, 105.0]
["2026-08-31T14:05:57.102852+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:05:57.104566+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:05:57.108466+00:00", "trade", 5.5139, 1.0]
["2026-08-31T14:05:57.468933+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:57.664617+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:57.664702+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:05:59.996093+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:00.330613+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:00.330663+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:00.333324+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:00.333595+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:00.333640+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.380962+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.381032+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.381313+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.381558+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.381674+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.391093+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:06:03.391097+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.391236+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.394334+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.394665+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.404703+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.405024+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.405285+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.405646+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.417985+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.548505+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.556434+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:03.678366+00:00", "trade", 5.5199, 4000.0]
["2026-08-31T14:06:04.251110+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.293791+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.293862+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.391158+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.409958+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.456754+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.586462+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.587028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.661906+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.662468+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.883919+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:04.884004+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:05.240894+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:06:05.693237+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:05.693799+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:05.701026+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:05.701116+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:06.704145+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:07.187180+00:00", "trade", 5.515, 1000.0]
["2026-08-31T14:06:07.187402+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:06:07.188007+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:06:08.179576+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:08.228392+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:08.942935+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.063176+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.550349+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.550424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.557686+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.559049+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.713371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.713532+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.887771+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.888327+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:09.892778+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.522941+00:00", "trade", 5.52, 2.0]
["2026-08-31T14:06:10.523025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.523452+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:06:10.523592+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.523872+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.523893+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.524018+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.524088+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.524118+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.528077+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:06:10.549639+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.566794+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.664968+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.665299+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.669158+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.763241+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:10.771082+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:06:11.038068+00:00", "trade", 5.52, 594.0]
["2026-08-31T14:06:11.038598+00:00", "trade", 5.52, 106.0]
["2026-08-31T14:06:11.038610+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:06:11.038619+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:06:11.038619+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:06:11.039353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:11.087019+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:06:12.911843+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.912133+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.913727+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.915100+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.922373+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.922869+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.923425+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.923906+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.941222+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:12.975564+00:00", "trade", 5.515, 4900.0]
["2026-08-31T14:06:12.975684+00:00", "trade", 5.515, 580.0]
["2026-08-31T14:06:13.014642+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.041887+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.042067+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.042082+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.042453+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.042854+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.043355+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.043390+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.044032+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.044047+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.044057+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.044102+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.044658+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.044708+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.047249+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.047315+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.054742+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.054852+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.071632+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.072610+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.100366+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.100441+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.129465+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.129515+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.143343+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.143428+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.143779+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.205601+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.206578+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.207545+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.233026+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.233166+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.235001+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.236063+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.236088+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.236334+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.236344+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.236379+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.236389+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.237025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.237045+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.338451+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.670701+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.721577+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.724815+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:13.988887+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:15.132269+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:15.137983+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:15.141902+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:15.195435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:15.281619+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:15.780535+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:15.908499+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:16.203064+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:16.906576+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:16.906666+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:16.906676+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:16.906706+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:16.907569+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:16.977229+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:17.155847+00:00", "trade", 5.52, 1700.0]
["2026-08-31T14:06:17.155919+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:17.156545+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.043603+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.043694+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.044596+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.182684+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.246651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.254835+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.308533+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.553283+00:00", "trade", 5.52, 1700.0]
["2026-08-31T14:06:18.558232+00:00", "trade", 5.5198, 1700.0]
["2026-08-31T14:06:18.570110+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.587581+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.588122+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.588127+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.588553+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.588649+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.588659+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.588679+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:18.599504+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:19.262485+00:00", "trade", 5.5101, 5000.0]
["2026-08-31T14:06:20.974479+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:20.975150+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:20.975180+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:20.975200+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:20.975230+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:21.375933+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:21.376559+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:21.449297+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:21.597158+00:00", "trade", 5.52, 1700.0]
["2026-08-31T14:06:22.173408+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:22.418115+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:22.418681+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:22.518278+00:00", "trade", 5.515, 1700.0]
["2026-08-31T14:06:22.518699+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.394019+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.394715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.965337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.965357+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.965412+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.966580+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.966996+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.968690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.968705+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.981630+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:23.981640+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:24.093130+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:24.156401+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:24.274897+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:24.388222+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:25.600452+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:06:25.601239+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:25.739177+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:27.176498+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:27.463209+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:27.463290+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:28.803034+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:29.650868+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:29.996124+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:31.193139+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:31.644637+00:00", "trade", 5.5123, 1000.0]
["2026-08-31T14:06:32.329359+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:32.329424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:32.342425+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:32.342515+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:33.675734+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:34.912272+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:34.912362+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:37.265821+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:37.400586+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:37.649693+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:37.649723+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:37.655867+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:42.390540+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:43.178908+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:43.178988+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:43.178989+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:06:44.582850+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:44.583095+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:44.583156+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:45.284467+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:45.284708+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:45.473010+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:45.473276+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:45.568002+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:06:46.194725+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:46.194951+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:46.638315+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:46.638500+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:47.244966+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:47.362902+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:49.397337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:49.397582+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:49.419429+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:49.419449+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:49.426651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:49.426902+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:51.085208+00:00", "trade", 5.515, 272.0]
["2026-08-31T14:06:51.501623+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:51.619292+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:52.583634+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:54.099436+00:00", "trade", 5.5199, 95.0]
["2026-08-31T14:06:54.381537+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:54.381762+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:54.411804+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:54.411939+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:54.762894+00:00", "trade", 5.5173, 1.0]
["2026-08-31T14:06:54.764840+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:06:54.767014+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:06:55.222225+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:55.353622+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.085350+00:00", "trade", 5.515, 4000.0]
["2026-08-31T14:06:56.195653+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.195673+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.195713+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.195718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.195874+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.226607+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.226757+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.703168+00:00", "trade", 5.515568, 10.0]
["2026-08-31T14:06:56.850685+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.850715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.850740+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:56.850905+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:57.100458+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:57.100508+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:57.100543+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:57.100799+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:57.100854+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:57.163323+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:58.850693+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:58.850903+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:58.850923+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:58.962819+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:58.962870+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:58.992685+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:06:59.996145+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.250670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.250901+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.267460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.267706+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.395509+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.395670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.489408+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.489628+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.657617+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.657833+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.683223+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:00.683474+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:01.167509+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:01.597305+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:01.597551+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:01.805410+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:01.805435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:01.885465+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:02.034745+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:02.034905+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:02.124137+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:02.124343+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:03.659782+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:03.660002+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:05.152390+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:07:05.153181+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:05.253695+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:05.590498+00:00", "trade", 5.51529, 105.0]
["2026-08-31T14:07:06.375676+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:06.375701+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:06.376198+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:09.281049+00:00", "trade", 5.5182, 24.0]
["2026-08-31T14:07:09.281843+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:09.397317+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:09.438566+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:07:11.596594+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.596639+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.607164+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.636760+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.636970+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.637020+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.637992+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.638258+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.641226+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:07:11.641247+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:07:11.641311+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.653389+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.721591+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:11.732617+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.637939+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.638375+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.638400+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.641878+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.641903+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.642585+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.642605+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.710702+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:12.710737+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:13.129226+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:14.022955+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:07:15.187443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:15.260221+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:15.526484+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:16.140696+00:00", "trade", 5.515, 116.0]
["2026-08-31T14:07:17.826219+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:17.827151+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:17.972913+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:18.081090+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:20.258184+00:00", "trade", 5.512, 300.0]
["2026-08-31T14:07:20.300895+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:20.421908+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:20.568659+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:07:20.610365+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:20.874468+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:26.267294+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:26.267315+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:26.267315+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:26.625275+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:27.770661+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:07:28.641372+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:29.473409+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:29.581681+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:29.996166+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:30.967485+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:30.967535+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:30.967560+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:31.796259+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:32.368179+00:00", "trade", 5.515, 75.0]
["2026-08-31T14:07:33.093622+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:33.180414+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:34.707309+00:00", "trade", 5.5182, 26.0]
["2026-08-31T14:07:36.070477+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.070567+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.146762+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:07:36.149685+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.805104+00:00", "trade", 5.5155, 1200.0]
["2026-08-31T14:07:36.822469+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.822544+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.822635+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.826484+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.826485+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:07:36.826491+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:07:36.826494+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.826855+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.829002+00:00", "trade", 5.5131, 400.0]
["2026-08-31T14:07:36.829170+00:00", "trade", 5.519, 100.0]
["2026-08-31T14:07:36.830608+00:00", "trade", 5.5148, 100.0]
["2026-08-31T14:07:36.835215+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.835239+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:07:36.836342+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:07:36.837325+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.838392+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.838670+00:00", "trade", 5.51, 908.0]
["2026-08-31T14:07:36.838826+00:00", "trade", 5.51, 141.0]
["2026-08-31T14:07:36.839490+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:36.966772+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.146386+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.149493+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.154174+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.166664+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.166669+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.166759+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.173645+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.173650+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.174217+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.174758+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.174828+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.175660+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.175921+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.175991+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.176016+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.176237+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.176472+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.176517+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.176844+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:07:38.177525+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.177555+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.177580+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.177605+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.177680+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.177690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.179105+00:00", "trade", 5.51, 158.0]
["2026-08-31T14:07:38.199596+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:07:38.251485+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.251736+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.261845+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.294367+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.299996+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.353683+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.651211+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.651451+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.889682+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.890394+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.933176+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:38.991048+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:39.142944+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:39.292149+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:42.312480+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:07:43.168025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:44.061804+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:44.533866+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:44.726448+00:00", "trade", 5.515, 15.0]
["2026-08-31T14:07:45.021760+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.021785+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.022337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.567031+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.567056+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.741781+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.742353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.742353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:45.844621+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:46.300912+00:00", "trade", 5.5114, 60.0]
["2026-08-31T14:07:46.467862+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:46.467887+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:46.627301+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:46.627331+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.054862+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.055433+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.055453+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.124808+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.125370+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.125370+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.206268+00:00", "trade", 5.51, 4000.0]
["2026-08-31T14:07:47.221824+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.279230+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:47.279255+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.180959+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.184081+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.184126+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.184156+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.296382+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.306451+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.352376+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.352463+00:00", "trade", 5.51, 49.0]
["2026-08-31T14:07:48.353523+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.364103+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.465424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.465991+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.502197+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.505675+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.532320+00:00", "trade", 5.515, 269.0]
["2026-08-31T14:07:48.562339+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.603913+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.611777+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.698573+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.756641+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.800741+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.801308+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.939486+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:48.972170+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:07:49.324115+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:50.261700+00:00", "trade", 5.515, 1000.0]
["2026-08-31T14:07:50.615589+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:50.615995+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:50.747237+00:00", "trade", 5.5105, 6500.0]
["2026-08-31T14:07:51.076885+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:51.107644+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:52.512187+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:52.733082+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:52.901096+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:52.901126+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:52.901156+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.068045+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:07:53.353005+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.353040+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.353040+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.489083+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.598081+00:00", "trade", 5.5105, 100.0]
["2026-08-31T14:07:53.598157+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.598859+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.733033+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.952905+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:53.995000+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:54.013700+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:54.049931+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:54.096878+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.231277+00:00", "trade", 5.5199, 12.0]
["2026-08-31T14:07:55.232075+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.232637+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.354787+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.355714+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.481102+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.934750+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.959920+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.960146+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.963940+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:55.964155+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.155971+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.176229+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.179201+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.239961+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.240031+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.356335+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:07:56.526765+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:07:56.580771+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.581312+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:56.668143+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.197476+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.255635+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.257960+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.258020+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.261107+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.261193+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.584872+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.628801+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:57.954555+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:58.091255+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:58.202174+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:59.086952+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:59.838106+00:00", "trade", 5.5151, 1000.0]
["2026-08-31T14:07:59.966397+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:07:59.996193+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.023102+00:00", "trade", 5.5151, 1000.0]
["2026-08-31T14:08:00.036599+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.046457+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.048717+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.048793+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.049384+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.090587+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.090632+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.103222+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.243205+00:00", "trade", 5.5151, 1000.0]
["2026-08-31T14:08:00.567074+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.567079+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:00.677462+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:01.152942+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:01.303660+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:08:01.995173+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.001077+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.002551+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.009923+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.061265+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.301737+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.301801+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:08:02.302098+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.396873+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:02.421286+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:03.075857+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:03.075897+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:03.293429+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:03.828691+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:03.983599+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.032625+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.093811+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.189928+00:00", "trade", 5.5162, 50.0]
["2026-08-31T14:08:04.197056+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.266160+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.266230+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.346581+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.355021+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.493205+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.753473+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.753764+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.790842+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:04.888464+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.083060+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:08:05.333823+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.455863+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.538649+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.539311+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.540118+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.606726+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.651883+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.876162+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.957410+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.957535+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:05.958533+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.029020+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.253413+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.380826+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.380906+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.460417+00:00", "trade", 5.512941, 10.0]
["2026-08-31T14:08:06.461202+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.461267+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.532396+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.555897+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:06.645580+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:07.061574+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:07.072124+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:07.137474+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:07.512699+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:08:07.514876+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:08:07.709203+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:07.899139+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:08.058884+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:09.044536+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:09.097652+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:09.323028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:09.326757+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:09.428840+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:09.552483+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:10.119596+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:10.441891+00:00", "trade", 5.515, 400.0]
["2026-08-31T14:08:10.442679+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:10.569375+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:10.585909+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:11.393900+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:11.394286+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:11.394571+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:11.394722+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:11.489998+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:11.814665+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:12.087381+00:00", "trade", 5.517, 5000.0]
["2026-08-31T14:08:12.248140+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:12.391891+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:12.976666+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:15.932917+00:00", "trade", 5.515, 2477.0]
["2026-08-31T14:08:15.933494+00:00", "trade", 5.515, 56.0]
["2026-08-31T14:08:16.715500+00:00", "trade", 5.512862, 105.0]
["2026-08-31T14:08:17.118902+00:00", "trade", 5.515, 90.0]
["2026-08-31T14:08:17.157295+00:00", "trade", 5.5139, 17.0]
["2026-08-31T14:08:18.561018+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:18.692154+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.179898+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.179934+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.183166+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.183211+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.183657+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.207920+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.207990+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.211179+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:08:19.211268+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.211771+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:08:19.211774+00:00", "trade", 5.515, 1100.0]
["2026-08-31T14:08:19.211955+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.214890+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:08:19.279931+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.296335+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.296415+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.357075+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.517506+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.528567+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.611000+00:00", "trade", 5.52, 89.0]
["2026-08-31T14:08:19.615222+00:00", "trade", 5.52, 11.0]
["2026-08-31T14:08:19.847179+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.847194+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.847229+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:08:19.893369+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.907583+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.946936+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.970738+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.992871+00:00", "trade", 5.52, 294.0]
["2026-08-31T14:08:19.993281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:19.993431+00:00", "trade", 5.52, 6.0]
["2026-08-31T14:08:19.993431+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:08:19.993434+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:08:20.012006+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:20.017927+00:00", "trade", 5.52, 800.0]
["2026-08-31T14:08:20.116850+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:20.172768+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:20.185228+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:20.293981+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:20.294327+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:20.313362+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:20.774733+00:00", "trade", 5.5109, 2691.0]
["2026-08-31T14:08:21.098022+00:00", "trade", 5.515, 5.0]
["2026-08-31T14:08:21.607047+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:21.657953+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:21.897913+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:22.740601+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:23.589488+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:23.858703+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:24.392441+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:24.540703+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:08:25.191510+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:25.191776+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:25.241123+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:25.779718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:26.055123+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:27.330133+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:28.021731+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:28.050876+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:28.114209+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:08:28.252530+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:28.304007+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:28.346493+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:28.363423+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:08:29.829248+00:00", "trade", 5.5191, 5000.0]
["2026-08-31T14:08:29.943321+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:08:29.996214+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:31.688230+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:31.741532+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:31.844236+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:31.848611+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:32.351634+00:00", "trade", 5.515, 49.0]
["2026-08-31T14:08:32.997627+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:33.291911+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:33.293510+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:33.295329+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:33.362198+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:33.441472+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:34.089542+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:34.089632+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:34.158325+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:34.159097+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:34.550071+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:34.550302+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:34.585495+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:35.162477+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:35.209137+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:35.265376+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:35.481866+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:35.867247+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:36.523496+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:37.453511+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:37.887808+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:40.196235+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:40.263750+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:40.310008+00:00", "trade", 5.515, 77.0]
["2026-08-31T14:08:40.310802+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:40.362289+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:40.397327+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:40.635278+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:43.301675+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:43.302131+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:43.633663+00:00", "trade", 5.5199, 5000.0]
["2026-08-31T14:08:43.762510+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:44.477519+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:45.094571+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:45.339222+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:45.346124+00:00", "trade", 5.515, 86.0]
["2026-08-31T14:08:46.903249+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:47.072897+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:48.730043+00:00", "trade", 5.5151, 79.0]
["2026-08-31T14:08:48.730409+00:00", "trade", 5.5151, 1.0]
["2026-08-31T14:08:49.614317+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:49.619028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:50.290810+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:50.439283+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:50.956636+00:00", "trade", 5.5138, 13.0]
["2026-08-31T14:08:54.117113+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:55.052469+00:00", "trade", 5.515, 49.0]
["2026-08-31T14:08:55.106890+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:55.117992+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:55.174922+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:55.358107+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.125526+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.126333+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.398284+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.401793+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.460643+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.460863+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.500232+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.516530+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.516591+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.550215+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:56.725863+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:57.526726+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:58.861233+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:59.185659+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:59.195257+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:59.243035+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:59.771471+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:08:59.996240+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:00.707691+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:00.711620+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:00.712748+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:00.713059+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:00.766591+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:01.034694+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:09:01.034698+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:01.035525+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:02.896749+00:00", "trade", 5.5162, 1.0]
["2026-08-31T14:09:03.886630+00:00", "trade", 5.5162, 1.0]
["2026-08-31T14:09:03.886994+00:00", "trade", 5.5162, 1.0]
["2026-08-31T14:09:04.494335+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:04.494796+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:05.009643+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:09:05.403706+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:06.627986+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:06.984273+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:06.986443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:06.999353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:07.050264+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.382200+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.386545+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.386595+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.386655+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.386871+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.459298+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.461072+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.461428+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.586305+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.603922+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.606723+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.606789+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.607315+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.607365+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.622576+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.626345+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.700301+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:08.722955+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.347424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.350952+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.351208+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.351679+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.351980+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.366419+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.366479+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.366619+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.367000+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:09.539320+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:10.294312+00:00", "trade", 5.515, 655.0]
["2026-08-31T14:09:10.294314+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:10.294339+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:10.544514+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:10.668356+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:09:11.058347+00:00", "trade", 5.515, 700.0]
["2026-08-31T14:09:11.632800+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:11.632870+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:11.632885+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:13.208881+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.376029+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.376029+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.388641+00:00", "trade", 5.515, 1200.0]
["2026-08-31T14:09:14.388709+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.388744+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:09:14.521676+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.603715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.603771+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.670940+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.670946+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:09:14.671211+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.671958+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.672519+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.679491+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.681545+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.747372+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:14.757832+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.566373+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.566383+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.592109+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.605757+00:00", "trade", 5.515, 4000.0]
["2026-08-31T14:09:15.644364+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.644399+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.677116+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.730603+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.731080+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.731160+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:15.847972+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:16.954928+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:17.673642+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:17.871064+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:17.871080+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:17.871692+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:18.018847+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:18.019117+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:18.053664+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:18.070028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:18.070590+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:18.147277+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:18.178473+00:00", "trade", 5.51, 881.0]
["2026-08-31T14:09:18.178536+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:09:18.223728+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:18.225186+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:09:18.443070+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:19.976965+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:19.988738+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:19.988979+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:19.994651+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:09:20.003148+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.046064+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.046069+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.047006+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:09:20.053417+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.059682+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.060258+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.076467+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.076557+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.124716+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.124837+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.131668+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.132635+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.163604+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.164576+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.165558+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.287268+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.288280+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.308979+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.309054+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.467762+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.468759+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.514402+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.514443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.524020+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.524742+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.595671+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:20.596658+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.005001+00:00", "trade", 5.5104, 100.0]
["2026-08-31T14:09:21.394494+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.395201+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.395476+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.396173+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.515832+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.516970+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.576897+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.577885+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.590139+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.590254+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.598108+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.599105+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.614066+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.615038+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.616021+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.643571+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.644558+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.672349+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.673337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.696076+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.697038+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.698030+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.711036+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.712019+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.797031+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.798023+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.807455+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.808448+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.994269+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:21.995272+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.112896+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.113884+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.145293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.146271+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.167047+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:09:22.329020+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.330007+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.330101+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330122+00:00", "trade", 5.51, 3300.0]
["2026-08-31T14:09:22.330125+00:00", "trade", 5.51, 1400.0]
["2026-08-31T14:09:22.330125+00:00", "trade", 5.51, 3300.0]
["2026-08-31T14:09:22.330129+00:00", "trade", 5.51, 12.0]
["2026-08-31T14:09:22.330129+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330131+00:00", "trade", 5.51, 6600.0]
["2026-08-31T14:09:22.330134+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330212+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330215+00:00", "trade", 5.51, 3400.0]
["2026-08-31T14:09:22.330215+00:00", "trade", 5.51, 800.0]
["2026-08-31T14:09:22.330218+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:09:22.330257+00:00", "trade", 5.51, 7400.0]
["2026-08-31T14:09:22.330260+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330266+00:00", "trade", 5.51, 4514.0]
["2026-08-31T14:09:22.330266+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:09:22.330270+00:00", "trade", 5.51, 9.0]
["2026-08-31T14:09:22.330270+00:00", "trade", 5.51, 2200.0]
["2026-08-31T14:09:22.330275+00:00", "trade", 5.51, 2200.0]
["2026-08-31T14:09:22.330275+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:09:22.330278+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:09:22.330282+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:22.330282+00:00", "trade", 5.51, 3500.0]
["2026-08-31T14:09:22.330287+00:00", "trade", 5.51, 3000.0]
["2026-08-31T14:09:22.330287+00:00", "trade", 5.51, 3500.0]
["2026-08-31T14:09:22.330287+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:09:22.330290+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330290+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330290+00:00", "trade", 5.51, 1077.0]
["2026-08-31T14:09:22.330305+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:09:22.330309+00:00", "trade", 5.51, 423.0]
["2026-08-31T14:09:22.330309+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330311+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330378+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.330408+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.330425+00:00", "trade", 5.51, 2400.0]
["2026-08-31T14:09:22.330434+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330440+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:22.330446+00:00", "trade", 5.51, 10.0]
["2026-08-31T14:09:22.330449+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:09:22.330452+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330456+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330459+00:00", "trade", 5.51, 11.0]
["2026-08-31T14:09:22.330459+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330461+00:00", "trade", 5.51, 1600.0]
["2026-08-31T14:09:22.330465+00:00", "trade", 5.51, 2700.0]
["2026-08-31T14:09:22.330465+00:00", "trade", 5.51, 9.0]
["2026-08-31T14:09:22.330471+00:00", "trade", 5.51, 2400.0]
["2026-08-31T14:09:22.330471+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:09:22.330473+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:22.330477+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330477+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330479+00:00", "trade", 5.51, 800.0]
["2026-08-31T14:09:22.330482+00:00", "trade", 5.51, 9.0]
["2026-08-31T14:09:22.330486+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:09:22.330489+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:09:22.330506+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:22.330506+00:00", "trade", 5.51, 1700.0]
["2026-08-31T14:09:22.330528+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330531+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330534+00:00", "trade", 5.51, 4000.0]
["2026-08-31T14:09:22.330537+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:22.330539+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330554+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330636+00:00", "trade", 5.51, 1200.0]
["2026-08-31T14:09:22.330636+00:00", "trade", 5.51, 75.0]
["2026-08-31T14:09:22.330639+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:22.330649+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330680+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330681+00:00", "trade", 5.51, 23200.0]
["2026-08-31T14:09:22.330684+00:00", "trade", 5.51, 165.0]
["2026-08-31T14:09:22.330684+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330684+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330684+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330687+00:00", "trade", 5.51, 835.0]
["2026-08-31T14:09:22.330687+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330689+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330689+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330693+00:00", "trade", 5.51, 800.0]
["2026-08-31T14:09:22.330693+00:00", "trade", 5.51, 3400.0]
["2026-08-31T14:09:22.330694+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330694+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330697+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:09:22.330700+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330702+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:09:22.330702+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330702+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:09:22.330705+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330705+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330708+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:09:22.330708+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:09:22.330712+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:09:22.330712+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:09:22.330717+00:00", "trade", 5.51, 4900.0]
["2026-08-31T14:09:22.330717+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:22.330717+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:22.330721+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.330721+00:00", "trade", 5.51, 1200.0]
["2026-08-31T14:09:22.330725+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330784+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330899+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330899+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330899+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330904+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330904+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330904+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330904+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330909+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.330985+00:00", "trade", 5.51, 700.0]
["2026-08-31T14:09:22.330985+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:09:22.331051+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:22.331051+00:00", "trade", 5.51, 800.0]
["2026-08-31T14:09:22.331054+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:22.331105+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331211+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.331305+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331337+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.331346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331391+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.331565+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.331751+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.332136+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.332163+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.332230+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.332624+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.333011+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.333138+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.333270+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.333295+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.333318+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.333721+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.333877+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.333911+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.334245+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.334388+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.334599+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.334656+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.334744+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.334764+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.334906+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.334987+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.335044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.335348+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.335444+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.335796+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.337943+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:22.339329+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.341269+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.345414+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.376582+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:09:22.381595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.390556+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.390772+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.390802+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.393794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.400600+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.400720+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.402981+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.403156+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.413290+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.413636+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.450980+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.496408+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.501470+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.501500+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.512301+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.537771+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.636997+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.637248+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.637273+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.640280+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.770213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.958266+00:00", "trade", 5.505, 20.0]
["2026-08-31T14:09:22.958275+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:22.958280+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:22.958399+00:00", "trade", 5.505, 980.0]
["2026-08-31T14:09:22.997328+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.033329+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.088991+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.188701+00:00", "trade", 5.5024, 1000.0]
["2026-08-31T14:09:23.398639+00:00", "trade", 5.505, 1000.0]
["2026-08-31T14:09:23.491663+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.581081+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.616492+00:00", "trade", 5.5024, 1000.0]
["2026-08-31T14:09:23.618735+00:00", "trade", 5.505, 85.0]
["2026-08-31T14:09:23.795094+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.836192+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.849774+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.858565+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.858896+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:23.861848+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.184094+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.428524+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.429903+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.429933+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.430249+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.430569+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.430589+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.430619+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.441726+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.546981+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:24.699554+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:25.259138+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:25.520810+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:25.571090+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:26.118507+00:00", "trade", 5.51, 85.0]
["2026-08-31T14:09:26.769924+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:26.773388+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:27.014505+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:27.014555+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:09:27.014811+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:27.015092+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:27.103647+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:27.340443+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:27.340510+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:27.341189+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:09:27.366482+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:09:27.997667+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:28.264110+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:28.298617+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:28.443080+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:28.448598+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:28.454043+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:28.454086+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:28.515188+00:00", "trade", 5.5091, 1000.0]
["2026-08-31T14:09:28.616633+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:28.914702+00:00", "trade", 5.5099, 20.0]
["2026-08-31T14:09:29.846851+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:29.996267+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:30.025632+00:00", "trade", 5.51, 106.0]
["2026-08-31T14:09:30.026152+00:00", "trade", 5.51, 94.0]
["2026-08-31T14:09:30.043603+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:30.449008+00:00", "trade", 5.51, 306.0]
["2026-08-31T14:09:30.449526+00:00", "trade", 5.51, 394.0]
["2026-08-31T14:09:30.452289+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:30.465596+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:09:30.465650+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:09:30.567399+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:30.568022+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:09:30.805911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:30.842964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:31.301980+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:31.918057+00:00", "trade", 5.5062, 50.0]
["2026-08-31T14:09:31.991413+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.051884+00:00", "trade", 5.505, 3500.0]
["2026-08-31T14:09:32.412278+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.691051+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.700749+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.702097+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.730414+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.730414+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.748257+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.748663+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.749500+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.858198+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.915248+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:32.940193+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.298058+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.298519+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.298524+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.298564+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.299786+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:09:33.299850+00:00", "trade", 5.51, 64.0]
["2026-08-31T14:09:33.299913+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:33.300003+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.300427+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:09:33.300479+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.304252+00:00", "trade", 5.5, 85.0]
["2026-08-31T14:09:33.309876+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.311871+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.311876+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.313325+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.313360+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.324962+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.415167+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.447929+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.449729+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.463943+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:33.589119+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:33.591422+00:00", "trade", 5.5098, 1000.0]
["2026-08-31T14:09:33.759333+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:09:33.762159+00:00", "trade", 5.5098, 1000.0]
["2026-08-31T14:09:35.836811+00:00", "trade", 5.51, 85.0]
["2026-08-31T14:09:35.934137+00:00", "trade", 5.5099, 100.0]
["2026-08-31T14:09:36.033655+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.973759+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.973759+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.973764+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.974420+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.974741+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.974836+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.975743+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.975763+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.977432+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.977523+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.977658+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.977723+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.978861+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979036+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979041+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979101+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979352+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979362+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979427+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979442+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.979748+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.981542+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.982555+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:36.989416+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.002878+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.011208+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.014450+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.014460+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.025231+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.025256+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.025737+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.030714+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.030729+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.073972+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.074368+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.074568+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.076964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:37.078658+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.579379+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.581174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.631443+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.631498+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.631553+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.633423+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.634034+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.634064+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.688113+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.689160+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.690203+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.706221+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.736343+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:38.736373+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.371011+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.384548+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.387029+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.557344+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.557409+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.557900+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.558722+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.558872+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.559318+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.560055+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.560611+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.581451+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.582012+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.582042+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.593770+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.650625+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.651633+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.652650+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.676918+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.689428+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.690600+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.690605+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.691528+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.691578+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.819908+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:39.819993+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.383126+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.383246+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.383808+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.384965+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.385001+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.441164+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.441194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.442176+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.442212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.566106+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.566677+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.566702+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.567680+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.567710+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.658115+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.658180+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.658205+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.658230+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:40.658676+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.028029+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.028906+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.060611+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.060847+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.061258+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.062160+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.092462+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.093174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.257619+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.257649+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.285872+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.305418+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:41.404639+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.244271+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.244592+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.244612+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.244862+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.245128+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.258444+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.308348+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.308358+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.308368+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.310904+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.311430+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.321023+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:43.321519+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:44.013674+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:44.118107+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:44.118168+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:44.118183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:44.120944+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:44.409690+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:45.037467+00:00", "trade", 5.5009, 1372.0]
["2026-08-31T14:09:45.564555+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:45.853372+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:47.006538+00:00", "trade", 5.5, 85.0]
["2026-08-31T14:09:47.035676+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:47.285721+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:47.887190+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:48.363636+00:00", "trade", 5.505, 16.0]
["2026-08-31T14:09:49.579301+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.579301+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.579361+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.581356+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.582489+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.589039+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.589105+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.591139+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.595556+00:00", "trade", 5.51, 85.0]
["2026-08-31T14:09:49.596327+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.634498+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.643995+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.644226+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.644251+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.680381+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.680432+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:49.720121+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:50.768793+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:50.829097+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:50.829507+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.508391+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.615901+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.652869+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.664587+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.664748+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.669113+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.682419+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.717152+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.821630+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:51.887667+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:52.248405+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:52.968797+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:53.025957+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:53.161199+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:53.534321+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:53.534451+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:53.575453+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:53.602457+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:53.605495+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.545238+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.961512+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.961517+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.961522+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.966690+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.966930+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.966950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.967306+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:54.967562+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:55.063134+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:58.311018+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:58.311348+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:58.451777+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:58.606648+00:00", "trade", 5.5, 85.0]
["2026-08-31T14:09:58.607447+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:58.607497+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:58.687583+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:59.781577+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:59.996288+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:00.029712+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:00.030745+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:00.280804+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:00.282092+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:00.324007+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:00.404643+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.083657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.189473+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.259179+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.397067+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.411346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.454573+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.467780+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.515619+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.576160+00:00", "trade", 5.51, 85.0]
["2026-08-31T14:10:01.580483+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:01.610195+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:10:01.610261+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:10:01.713818+00:00", "trade", 5.505, 3460.0]
["2026-08-31T14:10:02.203092+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:02.203102+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:02.203102+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:02.892330+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:03.535529+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.028561+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.028566+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.028611+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.028648+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:10:04.028661+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.058650+00:00", "trade", 5.5, 85.0]
["2026-08-31T14:10:04.146491+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.274916+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.754681+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.772744+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:04.942941+00:00", "trade", 5.505, 2.0]
["2026-08-31T14:10:06.289358+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:06.302929+00:00", "trade", 5.51, 85.0]
["2026-08-31T14:10:06.686963+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:06.687016+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:10:06.729880+00:00", "trade", 5.5098, 1000.0]
["2026-08-31T14:10:07.370999+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:07.392264+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:07.460497+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:07.493916+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:07.504831+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:10:07.553573+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:07.827524+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:07.829877+00:00", "trade", 5.51, 6.0]
["2026-08-31T14:10:07.830418+00:00", "trade", 5.51, 94.0]
["2026-08-31T14:10:08.410457+00:00", "trade", 5.51, 6.0]
["2026-08-31T14:10:08.410977+00:00", "trade", 5.51, 94.0]
["2026-08-31T14:10:08.558878+00:00", "trade", 5.51, 2.0]
["2026-08-31T14:10:08.558905+00:00", "trade", 5.5099, 2.0]
["2026-08-31T14:10:09.287486+00:00", "trade", 5.51, 6.0]
["2026-08-31T14:10:09.287997+00:00", "trade", 5.51, 94.0]
["2026-08-31T14:10:10.954810+00:00", "trade", 5.51, 94.0]
["2026-08-31T14:10:10.955390+00:00", "trade", 5.51, 6.0]
["2026-08-31T14:10:10.955402+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:10:11.072365+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:11.073378+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:11.074290+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:11.227519+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:11.413657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:11.726655+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:12.112835+00:00", "trade", 5.5, 85.0]
["2026-08-31T14:10:14.012092+00:00", "trade", 5.505, 5.0]
["2026-08-31T14:10:14.371861+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:10:14.837238+00:00", "trade", 5.51, 85.0]
["2026-08-31T14:10:15.799986+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:15.846632+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:16.353402+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:10:16.353763+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:10:16.638047+00:00", "trade", 5.51, 1700.0]
["2026-08-31T14:10:17.356604+00:00", "trade", 5.51, 1700.0]
["2026-08-31T14:10:17.358977+00:00", "trade", 5.5098, 1700.0]
["2026-08-31T14:10:17.477994+00:00", "trade", 5.5001, 12.0]
["2026-08-31T14:10:17.794847+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:17.795528+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:17.795849+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:18.183275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:18.183370+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:18.184277+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:18.184327+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:18.396787+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:18.796017+00:00", "trade", 5.505, 33.0]
["2026-08-31T14:10:18.864950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:19.738446+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:19.738446+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:19.738451+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:19.738516+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:19.989242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:20.044618+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:20.048137+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:20.100531+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:20.114895+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:20.141204+00:00", "trade", 5.5062, 25.0]
["2026-08-31T14:10:22.354312+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:22.873677+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:22.873817+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:22.873882+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:22.874619+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:22.917898+00:00", "trade", 5.508, 1.0]
["2026-08-31T14:10:22.924447+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:22.926141+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:22.926242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:23.025527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:23.025583+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:23.791578+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:23.953398+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:23.971304+00:00", "trade", 5.5062, 2.0]
["2026-08-31T14:10:24.022462+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.153574+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.325041+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.443297+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.600327+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:10:24.652289+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.652379+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.652384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.655982+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.660654+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.660704+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.668262+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.670056+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.682009+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.731707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.731767+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.753835+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:24.983115+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:25.018805+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:25.164305+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:25.353861+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.264255+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.264275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.264275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.264300+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.264360+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.264460+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.266079+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.266094+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.266309+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.267312+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.267342+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.268440+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.316709+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:26.387011+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:28.393946+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:28.397038+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:29.570344+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:10:29.996324+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:30.063233+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:30.063288+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:32.063677+00:00", "trade", 5.505, 389.0]
["2026-08-31T14:10:33.373022+00:00", "trade", 5.5023, 8.0]
["2026-08-31T14:10:33.373040+00:00", "trade", 5.5023, 1.0]
["2026-08-31T14:10:33.654193+00:00", "trade", 5.5, 85.0]
["2026-08-31T14:10:35.454215+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:35.457678+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:10:36.276641+00:00", "trade", 5.51, 85.0]
["2026-08-31T14:10:36.928804+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:37.047837+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:39.160191+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:10:39.416692+00:00", "trade", 5.505, 423.0]
["2026-08-31T14:10:40.141381+00:00", "trade", 5.5117, 31.0]
["2026-08-31T14:10:41.534174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:47.003629+00:00", "trade", 5.505, 36.0]
["2026-08-31T14:10:47.377827+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:47.461185+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:51.372523+00:00", "trade", 5.505, 2.0]
["2026-08-31T14:10:58.225331+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:58.225592+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:10:59.996345+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:04.882328+00:00", "trade", 5.505, 2.0]
["2026-08-31T14:11:04.883124+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:04.993025+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:05.011521+00:00", "trade", 5.5096, 120.0]
["2026-08-31T14:11:12.306360+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:13.201954+00:00", "trade", 5.505, 9.0]
["2026-08-31T14:11:13.341386+00:00", "trade", 5.505, 37.0]
["2026-08-31T14:11:17.418394+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:11:18.802731+00:00", "trade", 5.504749, 100.0]
["2026-08-31T14:11:20.995465+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:20.995581+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:20.995581+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:20.995931+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:21.000788+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:21.000856+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:11:22.894534+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:24.165168+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:25.418370+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:11:25.874596+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.458352+00:00", "trade", 5.51, 94.0]
["2026-08-31T14:11:26.458890+00:00", "trade", 5.51, 6.0]
["2026-08-31T14:11:26.482270+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.482390+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.482751+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.483774+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.483854+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.485035+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:11:26.485087+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.486390+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.489778+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.494529+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.495918+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.496213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.497521+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.497576+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.497847+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.497857+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.497877+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.497927+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498080+00:00", "trade", 5.51, 3.0]
["2026-08-31T14:11:26.498083+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:11:26.498086+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:11:26.498089+00:00", "trade", 5.51, 3.0]
["2026-08-31T14:11:26.498095+00:00", "trade", 5.51, 3600.0]
["2026-08-31T14:11:26.498099+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:11:26.498103+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498104+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:11:26.498104+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:11:26.498107+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:11:26.498134+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:11:26.498134+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:11:26.498149+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:11:26.498149+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:11:26.498155+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:11:26.498155+00:00", "trade", 5.51, 1738.0]
["2026-08-31T14:11:26.498155+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:11:26.498161+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:11:26.498161+00:00", "trade", 5.51, 261.0]
["2026-08-31T14:11:26.498161+00:00", "trade", 5.51, 2397.0]
["2026-08-31T14:11:26.498161+00:00", "trade", 5.51, 1900.0]
["2026-08-31T14:11:26.498164+00:00", "trade", 5.51, 13.0]
["2026-08-31T14:11:26.498167+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:11:26.498167+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:11:26.498173+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:11:26.498173+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:11:26.498173+00:00", "trade", 5.51, 800.0]
["2026-08-31T14:11:26.498173+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:11:26.498178+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498179+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:11:26.498182+00:00", "trade", 5.51, 4200.0]
["2026-08-31T14:11:26.498183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498188+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498191+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:11:26.498193+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498193+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498194+00:00", "trade", 5.51, 52.0]
["2026-08-31T14:11:26.498198+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498218+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498223+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:11:26.498228+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498228+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498230+00:00", "trade", 5.51, 1400.0]
["2026-08-31T14:11:26.498243+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498248+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498248+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498253+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498253+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498253+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498258+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498258+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498263+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498263+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498268+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498273+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498283+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498293+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:11:26.498389+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498393+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498399+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498399+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498444+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498444+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498444+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498444+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498448+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498448+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498448+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498459+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498634+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498634+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498732+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:11:26.498769+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498771+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:11:26.498774+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498774+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498774+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498779+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:11:26.498784+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.498807+00:00", "trade", 5.515, 262.0]
["2026-08-31T14:11:26.498885+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.498995+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499198+00:00", "trade", 5.51, 3898.0]
["2026-08-31T14:11:26.499215+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499250+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499255+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499261+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499280+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499326+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499912+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.499977+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.500438+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.500463+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.500560+00:00", "trade", 5.515, 30.0]
["2026-08-31T14:11:26.500599+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.500816+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:26.501054+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:26.501100+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.501316+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.501330+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:26.501487+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:26.502202+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.502232+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.502423+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.503200+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.506989+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.508728+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.508738+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.508903+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.518657+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.524400+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.548282+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.548307+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.548808+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.574551+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:11:26.582764+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.584198+00:00", "trade", 5.515, 5099.0]
["2026-08-31T14:11:26.585145+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:11:26.598281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.619862+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.638692+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.638802+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.708057+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.708798+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.712402+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.774114+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.858710+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.868162+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:26.941727+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.001504+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.094766+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.186258+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.244261+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.335638+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.337457+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.388303+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.403549+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.403625+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.405078+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.409829+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.497352+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.498355+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.498355+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.498355+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.498360+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.566001+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.566026+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:27.595942+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.007195+00:00", "trade", 5.515, 900.0]
["2026-08-31T14:11:28.010091+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.010116+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.021398+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.171525+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.171530+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.171560+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.171615+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.173384+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.174858+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.174883+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.174968+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.175429+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.227989+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:28.228054+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:29.315716+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:29.996367+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:30.077594+00:00", "trade", 5.5106, 27.0]
["2026-08-31T14:11:32.791414+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.791489+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.794461+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.794481+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.794486+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.794556+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.795033+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.805079+00:00", "trade", 5.515, 9.0]
["2026-08-31T14:11:32.809352+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.809387+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.809978+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.810008+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.810028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:32.810544+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:33.066833+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:11:33.080411+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:11:33.305436+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:33.305460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:33.437284+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:33.630833+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:11:34.170992+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:34.485073+00:00", "trade", 5.5139, 5.0]
["2026-08-31T14:11:34.564299+00:00", "trade", 5.515, 375.0]
["2026-08-31T14:11:34.564795+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:35.094532+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:35.446795+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:11:37.495604+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:37.966838+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:38.525205+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:38.956703+00:00", "trade", 5.515, 99.0]
["2026-08-31T14:11:38.956706+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:38.956715+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:11:38.956741+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:38.956745+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:11:38.956761+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:38.956763+00:00", "trade", 5.515, 99.0]
["2026-08-31T14:11:38.956769+00:00", "trade", 5.515, 99.0]
["2026-08-31T14:11:38.956790+00:00", "trade", 5.51, 99.0]
["2026-08-31T14:11:38.956977+00:00", "trade", 5.515, 145.0]
["2026-08-31T14:11:38.957094+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:11:40.668208+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:41.203832+00:00", "trade", 5.5141, 300.0]
["2026-08-31T14:11:41.212211+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:41.564946+00:00", "trade", 5.51, 6220.0]
["2026-08-31T14:11:41.682729+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:41.762514+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:44.199726+00:00", "trade", 5.5125, 1.0]
["2026-08-31T14:11:44.199801+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:44.200033+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:11:46.086059+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:46.184112+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:47.139072+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:49.066863+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:49.997089+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:50.550539+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:50.562162+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:50.563169+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:50.567464+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:50.603089+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:50.863115+00:00", "trade", 5.5168, 300.0]
["2026-08-31T14:11:51.382744+00:00", "trade", 5.51, 14.0]
["2026-08-31T14:11:51.695901+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:52.953660+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:53.054350+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:53.244632+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:53.244912+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:54.754098+00:00", "trade", 5.5106, 200.0]
["2026-08-31T14:11:55.004494+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:55.005050+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:55.247466+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:55.605193+00:00", "trade", 5.5102, 15.0]
["2026-08-31T14:11:55.730732+00:00", "trade", 5.52, 14.0]
["2026-08-31T14:11:56.450932+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:56.451598+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:56.452726+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:56.452771+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:56.646446+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:56.647033+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:57.839943+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:57.893690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:57.894036+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:57.894046+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:59.995159+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:11:59.996388+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:01.085943+00:00", "trade", 5.515, 15.0]
["2026-08-31T14:12:01.344446+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:01.433678+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:01.702096+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:01.790451+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:02.808181+00:00", "trade", 5.5109, 3500.0]
["2026-08-31T14:12:03.819192+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:04.058597+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:04.059278+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:04.820317+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:12:05.109359+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:05.251401+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:06.349887+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:06.626905+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:06.626980+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:07.136956+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:12:08.034706+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:08.115984+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:09.185160+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:12.617397+00:00", "trade", 5.5138, 10.0]
["2026-08-31T14:12:13.690428+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:12:13.691224+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:13.692719+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:12:13.809344+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:14.720635+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:15.755520+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:15.893768+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:15.893818+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:15.898284+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:16.108871+00:00", "trade", 5.515, 1200.0]
["2026-08-31T14:12:16.108871+00:00", "trade", 5.515, 1700.0]
["2026-08-31T14:12:16.109616+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:16.109676+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:16.125919+00:00", "trade", 5.51, 7100.0]
["2026-08-31T14:12:16.210371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:16.211779+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:16.348830+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:16.926277+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:12:17.862532+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:17.933623+00:00", "trade", 5.5148, 200.0]
["2026-08-31T14:12:17.934423+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:18.064307+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:19.118462+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:19.335834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:19.336715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:19.488822+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:19.906655+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:20.094045+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:20.296621+00:00", "trade", 5.51099, 101.0]
["2026-08-31T14:12:20.493825+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:20.898472+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:20.898547+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:21.170223+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:21.795318+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:21.879734+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:22.022137+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:22.065320+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:22.470112+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:22.550578+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:23.466936+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:24.341429+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:24.544913+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:24.967613+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:25.132469+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:25.302333+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:25.725479+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:26.021206+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:26.418549+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:12:26.494972+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:27.692577+00:00", "trade", 5.511378, 13.0]
["2026-08-31T14:12:27.718475+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:28.985702+00:00", "trade", 5.5186, 1.0]
["2026-08-31T14:12:29.058523+00:00", "trade", 5.5186, 1.0]
["2026-08-31T14:12:29.154481+00:00", "trade", 5.5151, 200.0]
["2026-08-31T14:12:29.996404+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:30.132557+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:30.132607+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:31.012418+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:31.109459+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:31.572725+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:33.433031+00:00", "trade", 5.515, 600.0]
["2026-08-31T14:12:33.550821+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:33.550881+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:33.550891+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:33.551252+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:33.551307+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:33.552139+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:33.552154+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:34.148160+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.709586+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.709611+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.709621+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.709646+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.711501+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.711511+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.712478+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.716733+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.716738+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.717320+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.717380+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.737182+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.738490+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.738500+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.739076+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.739116+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.739873+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.740389+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.740399+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.741397+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.741407+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.741642+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.742123+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.742454+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.761244+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.862445+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:35.922086+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:36.091023+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:36.769570+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:37.353610+00:00", "trade", 5.515, 2484.0]
["2026-08-31T14:12:37.430822+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:38.042185+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:38.388332+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:38.388894+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:38.432151+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:39.909938+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:39.966593+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.686008+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.686008+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.688088+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.688298+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.688446+00:00", "trade", 5.51, 3.0]
["2026-08-31T14:12:40.688449+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.688459+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.688514+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.688684+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.694799+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.696783+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.698051+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.704361+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.704652+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.704667+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.707238+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.710260+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.711097+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.711759+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.711819+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.711839+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.721472+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.721718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.796841+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.803627+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.861670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:40.862267+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:41.230371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:41.231294+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:41.231384+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:41.243167+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:43.066359+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:12:43.418463+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:12:44.109003+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:44.358045+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:45.046049+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:45.202752+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:45.418543+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:12:45.465937+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.068384+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.119029+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.119115+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.120047+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.146690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.147658+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.148650+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.412387+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.412707+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.424105+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.425082+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.426059+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.426881+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.515807+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:46.516785+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:47.169050+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:47.170032+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:47.171015+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:47.515694+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:47.516711+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:48.516452+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:48.517464+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:48.670052+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:48.871045+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.137754+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.139423+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.140099+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.140540+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.140786+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.140831+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.141357+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.141372+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.167735+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.192193+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.202076+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.204963+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.219939+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.220941+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.283590+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.284563+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.285540+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.327069+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.328036+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.328347+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.516278+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.517271+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.844483+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.845230+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.845280+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.847315+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.855399+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.856376+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.857374+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.899238+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.900201+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.901183+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.939108+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.940100+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.955046+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:49.955111+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.026391+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.027373+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.028370+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.087360+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.088333+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.089330+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.178622+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.179610+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.180814+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:12:50.226371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.227353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.239206+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.239261+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.394405+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.395403+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.515924+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.516941+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.566419+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.566474+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.587399+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.588366+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.589358+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.749324+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.749399+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.931692+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:50.931772+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.011406+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.012414+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.025209+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.025259+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.041077+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.042069+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.056058+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.057085+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.125182+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.126164+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.137581+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.137651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.198120+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.199087+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.200065+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.256865+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.257822+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.258804+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.385290+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.386292+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.407783+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.408746+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.409718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.515685+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.516672+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.606421+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.606471+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.621386+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.622373+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.901853+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.902825+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.903812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.947993+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.948985+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.958307+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:51.958372+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.418762+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:12:52.501954+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.502931+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.503919+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.516213+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.517205+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.597386+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.598383+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.605670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.605735+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.620696+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.621678+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.623508+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.630144+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.631101+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.632098+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.794304+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.795281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.796318+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.831517+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.831572+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.846217+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.846267+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.861143+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.861223+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.870846+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.871828+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.872800+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.889264+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.890257+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.922834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:52.923726+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:53.087200+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:53.088167+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:53.089169+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:53.515898+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:53.516881+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:54.515539+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:54.516547+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:54.547810+00:00", "trade", 5.5137, 100.0]
["2026-08-31T14:12:54.990272+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:12:55.348143+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:55.349080+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:55.426339+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:55.427311+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:55.428293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:55.515435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:55.516428+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:56.413669+00:00", "trade", 5.5151, 200.0]
["2026-08-31T14:12:56.516439+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:56.517371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:56.613615+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.516065+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.516992+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.521222+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.558270+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.602049+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.603027+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.604009+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.754517+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.754782+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.754837+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.765573+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.766460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.766545+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.778288+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.778353+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.780473+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.857587+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.857652+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.887057+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.887142+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.909851+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.910803+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.911800+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.932159+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:57.933141+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.090806+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.091763+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.092740+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.100985+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.101972+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.131803+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.132785+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.133773+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.138795+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.139757+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.140785+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.158827+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.159815+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.169834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.169884+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.205904+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.206892+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.210343+00:00", "trade", 5.5114, 3.0]
["2026-08-31T14:12:58.399665+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.400707+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.401705+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.515826+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.516798+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.614210+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.614330+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.628794+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:58.629792+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.079942+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.080934+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.081931+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.327540+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.328512+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.329495+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.516399+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.517401+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.695458+00:00", "trade", 5.5114, 1.0]
["2026-08-31T14:12:59.742341+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.743333+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.756043+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.756113+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.771475+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.772452+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.782256+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.783238+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.807851+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.808834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:12:59.996425+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.514195+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.514857+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.514937+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.529917+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.530905+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.557277+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.558270+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.931747+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:00.931798+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:01.057892+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:01.057972+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:01.516036+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:01.517038+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:01.594292+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:01.595279+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.233682+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.234694+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.245319+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.246312+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.400368+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.401345+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.402337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.516213+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.517220+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.934743+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.935755+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.991437+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:02.992430+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.160118+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.161091+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.162083+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.173179+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.174152+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.175134+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.307804+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.308767+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.309759+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.515613+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.516626+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.589358+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.590356+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.725627+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.726600+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:03.727587+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.359514+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.359569+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.359574+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.372720+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.373717+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.374469+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.374494+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.374584+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.461471+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:04.759277+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:13:05.567875+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:06.060776+00:00", "trade", 5.515, 250.0]
["2026-08-31T14:13:06.060842+00:00", "trade", 5.515, 51.0]
["2026-08-31T14:13:06.060899+00:00", "trade", 5.515, 49.0]
["2026-08-31T14:13:07.769292+00:00", "trade", 5.5109, 23.0]
["2026-08-31T14:13:08.795787+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:08.795837+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:08.796378+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:08.796403+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:08.849845+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:09.335670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:10.350135+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:10.701150+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:10.801578+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:11.178760+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:11.385541+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:12.418485+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:12.456536+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:15.040016+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:13:17.674557+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.223848+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.248827+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.248872+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.248902+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.249027+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.249378+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.249383+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.262575+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.263081+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.263116+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.272994+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.273491+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.273531+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.286371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.287389+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.287424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.310173+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.311150+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.311185+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.319470+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.320452+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.320492+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.373268+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.374235+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.374275+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.382640+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:18.422490+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:19.444769+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:20.137220+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:20.138638+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:20.269028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.898245+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.898931+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.899403+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.899989+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.953456+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.954428+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.955416+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.962387+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.962758+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.972456+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:21.972511+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.009645+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.009675+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.071522+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.071577+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.086051+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.087044+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.141523+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.212793+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.214426+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.271562+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:22.682983+00:00", "trade", 5.515394, 102.0]
["2026-08-31T14:13:22.683732+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.068992+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.086328+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.086639+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.463991+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.464988+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.478576+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.479563+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.515909+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:23.517012+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.516292+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.517304+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.589877+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.590674+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.604446+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.605434+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.633576+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.634568+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.651789+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:24.652856+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.194664+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.194689+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.195651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.271948+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.271998+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.515942+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.516945+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.688122+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.688187+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.730056+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.731049+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.936687+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:25.937685+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.306807+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.307814+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.308261+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.308270+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.311393+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.311408+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.311443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.333736+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.336528+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.396555+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.397072+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.397107+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.409371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.409882+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.409917+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.438996+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.439979+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.440014+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.458292+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.459259+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.459295+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.465715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.466216+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.466256+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.481853+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.482835+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.483803+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.483838+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.512937+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.513919+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.514496+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.514531+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.567472+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.568459+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.569436+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:26.569471+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.057651+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.058158+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.058198+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.068036+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.068542+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.068577+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.070231+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.100148+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.100664+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.100699+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.241037+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.242030+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.242065+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.251482+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.251993+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.252028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.253156+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.253236+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.253803+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.253813+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.254063+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.263205+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.263706+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.263741+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.287838+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.288816+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.289788+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.289823+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.308638+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.309595+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.310137+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.310658+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.310693+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.339085+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.339592+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.339632+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.368435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.369417+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.369447+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.515665+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.516652+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.516687+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.608481+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.609468+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.609503+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.620910+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.621411+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.621446+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.631315+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.631816+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.631851+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.641389+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.641910+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.641945+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.696049+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.697031+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.697066+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.703401+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.704388+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.704429+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.843680+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.844672+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.844707+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.860996+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.861978+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.862018+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.935127+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.936114+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.936149+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.944890+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.945391+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.945426+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.958462+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.958472+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.958487+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.959440+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.959936+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.959976+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.971904+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:27.972887+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.050105+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.566247+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.566352+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.566848+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.867382+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.867417+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.867447+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.868380+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.868886+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:28.868921+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:29.188921+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:29.189959+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:29.189999+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:29.392044+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:13:29.516294+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:29.517272+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:29.517307+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:29.996446+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.289562+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.290078+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.290119+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.467966+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.468949+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.468984+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.516311+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.517288+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.517324+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.755169+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.755690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.755725+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.757935+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.761363+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.768826+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.769388+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.776700+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.777161+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.777672+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.777707+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.780424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.788277+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.788779+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.788819+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.839564+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.840061+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.840101+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.840547+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.852330+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.853302+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:30.853337+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.062770+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.063281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.063316+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.094250+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.095222+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.095257+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.515822+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.516799+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.516834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.703753+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.704721+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:31.704761+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.217274+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.218296+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.219263+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.219303+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.279647+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.280148+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.280188+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.366839+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.367335+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.367375+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.380241+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.381253+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.381288+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.515467+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.516460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:32.516495+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.298914+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.299435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.299475+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.300824+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.326911+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.327903+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.328890+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.328925+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.352471+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.353449+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.354100+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.354135+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.516271+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.517248+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.517283+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.726811+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.727783+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.727818+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.890445+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.891417+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:33.891452+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.010295+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.011307+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.011342+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.047668+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.048175+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.048210+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.062674+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.063175+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.063210+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.232673+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.233650+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.233690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.338304+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.339281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.339322+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.340078+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.516082+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.516117+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.517039+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.517079+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.664755+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:34.936561+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:35.071472+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:35.432610+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:35.432670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:35.602448+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:35.602518+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:13:35.602589+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:35.750365+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:36.633744+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:36.634722+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:36.635654+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:36.746783+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:36.746853+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:36.747730+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.924582+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.964798+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.964833+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.965073+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.966833+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.967389+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.976385+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.976892+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.976927+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.978736+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.978746+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.986755+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.987246+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:37.987286+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.011038+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.012015+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.012977+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.013012+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.029161+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.029176+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.030173+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.030669+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.030704+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.040062+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.040553+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.040593+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.132987+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.133960+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.133995+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.174827+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.175824+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.175859+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.275160+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.276138+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.276173+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.359215+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.360207+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.360243+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.364177+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.367204+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.384756+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.385733+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.385773+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.418782+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.419799+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.420777+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.420812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.433687+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.434669+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.434705+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.440764+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.666295+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.666330+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.667272+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.667773+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.667809+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.695259+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.695780+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:38.902434+00:00", "trade", 5.5123, 1.0]
["2026-08-31T14:13:39.020231+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.020742+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.020787+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.031904+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.031944+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.032430+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.032465+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.044880+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.045707+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.045857+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.046112+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.046143+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.046148+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.046208+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.046288+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.088438+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.089415+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:39.206975+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:40.563879+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:40.852510+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:41.189029+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:41.189035+00:00", "trade", 5.515, 99.0]
["2026-08-31T14:13:41.189040+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:41.189065+00:00", "trade", 5.52, 79.0]
["2026-08-31T14:13:41.189089+00:00", "trade", 5.515, 79.0]
["2026-08-31T14:13:41.189130+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:41.295389+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:13:41.824400+00:00", "trade", 5.5162, 2.0]
["2026-08-31T14:13:42.842815+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:43.155844+00:00", "trade", 5.5173, 3.0]
["2026-08-31T14:13:43.239305+00:00", "trade", 5.5173, 1.0]
["2026-08-31T14:13:44.394548+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:45.827639+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.402185+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.878084+00:00", "trade", 5.515, 8400.0]
["2026-08-31T14:13:46.878211+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.878217+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:13:46.878220+00:00", "trade", 5.515, 6376.0]
["2026-08-31T14:13:46.878223+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878229+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878232+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:13:46.878236+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.878241+00:00", "trade", 5.515, 1824.0]
["2026-08-31T14:13:46.878250+00:00", "trade", 5.515, 8400.0]
["2026-08-31T14:13:46.878259+00:00", "trade", 5.5175, 8400.0]
["2026-08-31T14:13:46.878274+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.878287+00:00", "trade", 5.52, 6604.0]
["2026-08-31T14:13:46.878313+00:00", "trade", 5.52, 800.0]
["2026-08-31T14:13:46.878319+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878325+00:00", "trade", 5.515, 6461.0]
["2026-08-31T14:13:46.878331+00:00", "trade", 5.515, 6251.0]
["2026-08-31T14:13:46.878334+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878337+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878337+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:13:46.878340+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:13:46.878355+00:00", "trade", 5.5175, 8400.0]
["2026-08-31T14:13:46.878358+00:00", "trade", 5.515, 1939.0]
["2026-08-31T14:13:46.878364+00:00", "trade", 5.52, 800.0]
["2026-08-31T14:13:46.878364+00:00", "trade", 5.515, 1749.0]
["2026-08-31T14:13:46.878370+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:13:46.878374+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.878374+00:00", "trade", 5.515, 3300.0]
["2026-08-31T14:13:46.878376+00:00", "trade", 5.515, 2400.0]
["2026-08-31T14:13:46.878376+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.878382+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:13:46.878382+00:00", "trade", 5.515, 4900.0]
["2026-08-31T14:13:46.878382+00:00", "trade", 5.515, 800.0]
["2026-08-31T14:13:46.878394+00:00", "trade", 5.52, 1900.0]
["2026-08-31T14:13:46.878404+00:00", "trade", 5.52, 1000.0]
["2026-08-31T14:13:46.878416+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.878439+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:13:46.878454+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878458+00:00", "trade", 5.52, 6604.0]
["2026-08-31T14:13:46.878458+00:00", "trade", 5.515, 1300.0]
["2026-08-31T14:13:46.878487+00:00", "trade", 5.52, 800.0]
["2026-08-31T14:13:46.878547+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.878572+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.878577+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.878608+00:00", "trade", 5.52, 600.0]
["2026-08-31T14:13:46.878620+00:00", "trade", 5.515, 1400.0]
["2026-08-31T14:13:46.878627+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.878641+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878668+00:00", "trade", 5.52, 1200.0]
["2026-08-31T14:13:46.878674+00:00", "trade", 5.515, 7000.0]
["2026-08-31T14:13:46.878728+00:00", "trade", 5.515, 500.0]
["2026-08-31T14:13:46.878731+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.878749+00:00", "trade", 5.515, 4900.0]
["2026-08-31T14:13:46.878788+00:00", "trade", 5.52, 6604.0]
["2026-08-31T14:13:46.878842+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.878872+00:00", "trade", 5.515, 6179.0]
["2026-08-31T14:13:46.878872+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.878899+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.878950+00:00", "trade", 5.515, 6405.0]
["2026-08-31T14:13:46.878959+00:00", "trade", 5.52, 3600.0]
["2026-08-31T14:13:46.878993+00:00", "trade", 5.515, 2221.0]
["2026-08-31T14:13:46.878999+00:00", "trade", 5.5175, 3500.0]
["2026-08-31T14:13:46.879008+00:00", "trade", 5.515, 3500.0]
["2026-08-31T14:13:46.879017+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.879041+00:00", "trade", 5.515, 6179.0]
["2026-08-31T14:13:46.879048+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.879092+00:00", "trade", 5.5175, 3500.0]
["2026-08-31T14:13:46.879098+00:00", "trade", 5.515, 6405.0]
["2026-08-31T14:13:46.879218+00:00", "trade", 5.5175, 3500.0]
["2026-08-31T14:13:46.879224+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.879281+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.879399+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.879405+00:00", "trade", 5.52, 11.0]
["2026-08-31T14:13:46.879501+00:00", "trade", 5.515, 6179.0]
["2026-08-31T14:13:46.879777+00:00", "trade", 5.515, 94.0]
["2026-08-31T14:13:46.880039+00:00", "trade", 5.515, 6405.0]
["2026-08-31T14:13:46.880237+00:00", "trade", 5.52, 37500.0]
["2026-08-31T14:13:46.880442+00:00", "trade", 5.52, 2800.0]
["2026-08-31T14:13:46.880619+00:00", "trade", 5.52, 58800.0]
["2026-08-31T14:13:46.880953+00:00", "trade", 5.52, 2900.0]
["2026-08-31T14:13:46.880956+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.880962+00:00", "trade", 5.52, 4514.0]
["2026-08-31T14:13:46.880962+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.880966+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:13:46.880966+00:00", "trade", 5.52, 4900.0]
["2026-08-31T14:13:46.880971+00:00", "trade", 5.52, 800.0]
["2026-08-31T14:13:46.880971+00:00", "trade", 5.52, 3500.0]
["2026-08-31T14:13:46.880971+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.880974+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.880974+00:00", "trade", 5.52, 2329.0]
["2026-08-31T14:13:46.881037+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881072+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881188+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881221+00:00", "trade", 5.515, 8400.0]
["2026-08-31T14:13:46.881278+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881278+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881279+00:00", "trade", 5.515, 4900.0]
["2026-08-31T14:13:46.881279+00:00", "trade", 5.515, 14700.0]
["2026-08-31T14:13:46.881283+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881283+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881284+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:13:46.881284+00:00", "trade", 5.52, 1000.0]
["2026-08-31T14:13:46.881287+00:00", "trade", 5.52, 1582.0]
["2026-08-31T14:13:46.881287+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:13:46.881288+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881288+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881294+00:00", "trade", 5.52, 900.0]
["2026-08-31T14:13:46.881294+00:00", "trade", 5.52, 4900.0]
["2026-08-31T14:13:46.881294+00:00", "trade", 5.52, 4300.0]
["2026-08-31T14:13:46.881298+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881300+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.881300+00:00", "trade", 5.52, 4900.0]
["2026-08-31T14:13:46.881300+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:46.881300+00:00", "trade", 5.52, 6499.0]
["2026-08-31T14:13:46.881529+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881539+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881549+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881549+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881559+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881559+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881589+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881614+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881629+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.881663+00:00", "trade", 5.52, 106.0]
["2026-08-31T14:13:46.881955+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.882400+00:00", "trade", 5.515, 6179.0]
["2026-08-31T14:13:46.883121+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.883542+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:13:46.886366+00:00", "trade", 5.52, 6604.0]
["2026-08-31T14:13:46.889424+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.889445+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.889460+00:00", "trade", 5.52, 4300.0]
["2026-08-31T14:13:46.889463+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.889463+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.889469+00:00", "trade", 5.52, 800.0]
["2026-08-31T14:13:46.889478+00:00", "trade", 5.52, 600.0]
["2026-08-31T14:13:46.889481+00:00", "trade", 5.52, 600.0]
["2026-08-31T14:13:46.889484+00:00", "trade", 5.52, 1200.0]
["2026-08-31T14:13:46.889488+00:00", "trade", 5.52, 2500.0]
["2026-08-31T14:13:46.889488+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.889491+00:00", "trade", 5.52, 5.0]
["2026-08-31T14:13:46.889491+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:46.889493+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:46.889506+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.889525+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.889525+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:13:46.889528+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889528+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889531+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.889531+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:13:46.889533+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889533+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889536+00:00", "trade", 5.52, 600.0]
["2026-08-31T14:13:46.889536+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:13:46.889536+00:00", "trade", 5.52, 1800.0]
["2026-08-31T14:13:46.889538+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889542+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.889542+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:13:46.889542+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.889546+00:00", "trade", 5.52, 2500.0]
["2026-08-31T14:13:46.889546+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.889551+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.889551+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.889551+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:46.889551+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.889553+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889555+00:00", "trade", 5.52, 4600.0]
["2026-08-31T14:13:46.889555+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.889558+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889558+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889558+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889560+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.889560+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.889560+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:46.889563+00:00", "trade", 5.52, 1000.0]
["2026-08-31T14:13:46.889563+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:13:46.889563+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889566+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:13:46.889568+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889568+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889569+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:13:46.889573+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889573+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889573+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889578+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889578+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889583+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889588+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889588+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889593+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889593+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889593+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889598+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:13:46.889628+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889628+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889628+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889628+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889628+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889632+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889632+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889632+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889632+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889634+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889634+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889634+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889674+00:00", "trade", 5.52, 75.0]
["2026-08-31T14:13:46.889679+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889693+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889703+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889703+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889703+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889708+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889708+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889708+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889713+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889713+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889718+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889723+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889723+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889743+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889758+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889769+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889793+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889798+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889813+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889813+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889818+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889818+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889838+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:13:46.889890+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.890038+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890068+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890071+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890071+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890083+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890089+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.890104+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.890116+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:13:46.890125+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:13:46.890129+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890131+00:00", "trade", 5.52, 150.0]
["2026-08-31T14:13:46.890149+00:00", "trade", 5.52, 247.0]
["2026-08-31T14:13:46.890182+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890194+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890194+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890199+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890199+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890199+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890199+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890204+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890204+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890209+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890209+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890209+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890212+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:13:46.890215+00:00", "trade", 5.52, 20.0]
["2026-08-31T14:13:46.890221+00:00", "trade", 5.52, 46.0]
["2026-08-31T14:13:46.890221+00:00", "trade", 5.52, 31.0]
["2026-08-31T14:13:46.890249+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890264+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.890264+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890269+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890284+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890284+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890294+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890304+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890314+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890314+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890340+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890349+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890380+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890390+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890390+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890420+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890475+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890485+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890505+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890530+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890545+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890555+00:00", "trade", 5.52, 4200.0]
["2026-08-31T14:13:46.890560+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890575+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890580+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890585+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:13:46.890595+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890690+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890710+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890745+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.890748+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.890750+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890757+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.890772+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890774+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.890966+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.890991+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891031+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891045+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.891051+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:13:46.891051+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.891071+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891087+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:13:46.891141+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.891237+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891307+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891310+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.891352+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891377+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891392+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891422+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891447+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891477+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891673+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891703+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.891851+00:00", "trade", 5.52, 9000.0]
["2026-08-31T14:13:46.892039+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.892104+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.892119+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.892124+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.892129+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.892149+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.893467+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.893838+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.894053+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.894123+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.894154+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.894179+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.894585+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.894705+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.895351+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.895535+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:13:46.896563+00:00", "trade", 5.515, 600.0]
["2026-08-31T14:13:46.896965+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.896990+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.897709+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.897837+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.897867+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.898055+00:00", "trade", 5.515, 45200.0]
["2026-08-31T14:13:46.899832+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.899862+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.908775+00:00", "trade", 5.515, 20.0]
["2026-08-31T14:13:46.921995+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.922004+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:46.922013+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:46.922090+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.922265+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:46.922536+00:00", "trade", 5.525, 196.0]
["2026-08-31T14:13:46.922810+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:13:46.923315+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:46.923484+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.929247+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.941461+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.947786+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.954030+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.954033+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:46.954287+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.954583+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:46.954592+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.954598+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.954793+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.954873+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.954911+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:46.955230+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:13:46.955389+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.956129+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:46.956727+00:00", "trade", 5.525, 1.0]
["2026-08-31T14:13:46.956843+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.957269+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.959394+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.959399+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.959434+00:00", "trade", 5.525, 1200.0]
["2026-08-31T14:13:46.959437+00:00", "trade", 5.525, 293.0]
["2026-08-31T14:13:46.960070+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.961403+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.963313+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.963609+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.966866+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.966885+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.967147+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.967563+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.967773+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.968043+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.968305+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.968639+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.969182+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.974314+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.974334+00:00", "trade", 5.525, 300.0]
["2026-08-31T14:13:46.974575+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.975076+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.979876+00:00", "trade", 5.5225, 200.0]
["2026-08-31T14:13:46.982323+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:46.982338+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.004132+00:00", "trade", 5.5238, 99.0]
["2026-08-31T14:13:47.006400+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.006440+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.009464+00:00", "trade", 5.525, 150.0]
["2026-08-31T14:13:47.009770+00:00", "trade", 5.525, 150.0]
["2026-08-31T14:13:47.010017+00:00", "trade", 5.525, 150.0]
["2026-08-31T14:13:47.013764+00:00", "trade", 5.525, 150.0]
["2026-08-31T14:13:47.014324+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.014454+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.031695+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.032026+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:13:47.032029+00:00", "trade", 5.52, 1945.0]
["2026-08-31T14:13:47.032798+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.035193+00:00", "trade", 5.525, 3300.0]
["2026-08-31T14:13:47.035419+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.035451+00:00", "trade", 5.525, 8400.0]
["2026-08-31T14:13:47.041714+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.047904+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.051347+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.051357+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.051372+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.051412+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.054865+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.054896+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.055392+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.055402+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.058193+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.058238+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.058609+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.058665+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.058690+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.064894+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.064924+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.064969+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.065466+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.089267+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.090260+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.095572+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.095592+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.155820+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.181481+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.195185+00:00", "trade", 5.52, 700.0]
["2026-08-31T14:13:47.203579+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.205518+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.260760+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.260820+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.262058+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.264559+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.292586+00:00", "trade", 5.5238, 99.0]
["2026-08-31T14:13:47.310638+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.361454+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.365574+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.369639+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.670704+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.670729+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.687789+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:47.688002+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:47.688025+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.704142+00:00", "trade", 5.525, 702.0]
["2026-08-31T14:13:47.704142+00:00", "trade", 5.525, 1945.0]
["2026-08-31T14:13:47.721818+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:13:47.889359+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.889359+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.889364+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.889364+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.889364+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.922883+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.991211+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:47.994990+00:00", "trade", 5.53, 300.0]
["2026-08-31T14:13:48.208642+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:13:49.215826+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:49.762245+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:50.000711+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:50.013261+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:50.015976+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:13:50.155900+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:51.531018+00:00", "trade", 5.525, 500.0]
["2026-08-31T14:13:53.637479+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:53.773152+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.375886+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.376252+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.376282+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.376312+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.376352+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.377545+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.377595+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:13:55.378116+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.378692+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.378723+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.379013+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.379113+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.605927+00:00", "trade", 5.5176, 93.0]
["2026-08-31T14:13:55.650398+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.727251+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:55.765181+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.033877+00:00", "trade", 5.524, 300.0]
["2026-08-31T14:13:56.092734+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.093678+00:00", "trade", 5.525, 2700.0]
["2026-08-31T14:13:56.475148+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.548457+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.843539+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.844927+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.846806+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.863706+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:56.898660+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:57.177618+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:58.050241+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:58.286317+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:59.217393+00:00", "trade", 5.53, 856.0]
["2026-08-31T14:13:59.217415+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:13:59.217420+00:00", "trade", 5.525, 856.0]
["2026-08-31T14:13:59.996467+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:00.126230+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:00.145098+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:00.218549+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:00.567671+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:14:00.572720+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:01.041904+00:00", "trade", 5.525, 1.0]
["2026-08-31T14:14:01.047125+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:01.113161+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:01.113236+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:01.153572+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:14:01.338747+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:01.339508+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:01.343121+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:01.937129+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:01.940855+00:00", "trade", 5.53, 70.0]
["2026-08-31T14:14:01.944607+00:00", "trade", 5.53, 130.0]
["2026-08-31T14:14:01.972496+00:00", "trade", 5.52, 525.0]
["2026-08-31T14:14:02.025975+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:02.835373+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:02.868944+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:03.157128+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:03.294830+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:03.408177+00:00", "trade", 5.525, 31.0]
["2026-08-31T14:14:03.728421+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:04.164913+00:00", "trade", 5.53, 15000.0]
["2026-08-31T14:14:04.165454+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:04.170365+00:00", "trade", 5.53, 400.0]
["2026-08-31T14:14:04.273331+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:04.273687+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:04.701439+00:00", "trade", 5.525, 2.0]
["2026-08-31T14:14:05.071177+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:05.073643+00:00", "trade", 5.53, 11.0]
["2026-08-31T14:14:05.090356+00:00", "trade", 5.53, 189.0]
["2026-08-31T14:14:05.169551+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:05.169606+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:05.600219+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:05.600353+00:00", "trade", 5.53, 94.0]
["2026-08-31T14:14:05.600516+00:00", "trade", 5.53, 6.0]
["2026-08-31T14:14:05.691942+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:06.068401+00:00", "trade", 5.53, 6.0]
["2026-08-31T14:14:06.068515+00:00", "trade", 5.53, 14.0]
["2026-08-31T14:14:06.112684+00:00", "trade", 5.53, 80.0]
["2026-08-31T14:14:06.666513+00:00", "trade", 5.53, 114.0]
["2026-08-31T14:14:06.666703+00:00", "trade", 5.53, 50.0]
["2026-08-31T14:14:06.667039+00:00", "trade", 5.53, 56.0]
["2026-08-31T14:14:06.671382+00:00", "trade", 5.53, 80.0]
["2026-08-31T14:14:06.840091+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:06.840141+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:06.851473+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:06.911711+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:07.053929+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:07.054074+00:00", "trade", 5.53, 94.0]
["2026-08-31T14:14:07.054588+00:00", "trade", 5.53, 6.0]
["2026-08-31T14:14:07.068629+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:07.207048+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:07.248862+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:07.322008+00:00", "trade", 5.52, 300000.0]
["2026-08-31T14:14:07.670860+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:07.673552+00:00", "trade", 5.53, 520.0]
["2026-08-31T14:14:07.673643+00:00", "trade", 5.53, 300.0]
["2026-08-31T14:14:07.677603+00:00", "trade", 5.53, 900.0]
["2026-08-31T14:14:07.679600+00:00", "trade", 5.53, 4000.0]
["2026-08-31T14:14:07.683043+00:00", "trade", 5.53, 300.0]
["2026-08-31T14:14:07.683109+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:07.683172+00:00", "trade", 5.53, 32.0]
["2026-08-31T14:14:07.683229+00:00", "trade", 5.53, 800.0]
["2026-08-31T14:14:07.683287+00:00", "trade", 5.53, 248.0]
["2026-08-31T14:14:07.683693+00:00", "trade", 5.53, 800.0]
["2026-08-31T14:14:07.694010+00:00", "trade", 5.53, 3400.0]
["2026-08-31T14:14:07.694043+00:00", "trade", 5.53, 3400.0]
["2026-08-31T14:14:07.703744+00:00", "trade", 5.53, 300.0]
["2026-08-31T14:14:07.748480+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:07.769364+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.087966+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.091665+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.093099+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.093134+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.093204+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.104225+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.146907+00:00", "trade", 5.5299, 15.0]
["2026-08-31T14:14:08.341439+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:08.984692+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:09.028401+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:09.073669+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:09.128720+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:10.139482+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:10.140584+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:10.197435+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:10.197540+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:10.527760+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:13.147894+00:00", "trade", 5.53, 45.0]
["2026-08-31T14:14:13.147918+00:00", "trade", 5.525, 45.0]
["2026-08-31T14:14:14.615374+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:14.640007+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:14.671968+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:14.672054+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:14.699338+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:15.738794+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:15.738819+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:15.739044+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:15.739425+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:15.739490+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:17.521846+00:00", "trade", 5.525, 2800.0]
["2026-08-31T14:14:17.521879+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:14:17.521909+00:00", "trade", 5.525, 700.0]
["2026-08-31T14:14:17.522466+00:00", "trade", 5.525, 7000.0]
["2026-08-31T14:14:17.522517+00:00", "trade", 5.525, 3500.0]
["2026-08-31T14:14:17.522608+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:17.522926+00:00", "trade", 5.525, 7000.0]
["2026-08-31T14:14:17.523278+00:00", "trade", 5.525, 3500.0]
["2026-08-31T14:14:17.527996+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:17.527996+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:17.528020+00:00", "trade", 5.525, 1200.0]
["2026-08-31T14:14:17.528026+00:00", "trade", 5.525, 1300.0]
["2026-08-31T14:14:17.528266+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:17.528291+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:17.528303+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:17.604457+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:17.855559+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:18.609015+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:18.609566+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:18.609576+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:18.612716+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:18.612824+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:18.613335+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:18.624607+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:19.664624+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:19.664649+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:19.847336+00:00", "trade", 5.519217, 52.0]
["2026-08-31T14:14:19.906373+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:19.906649+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:19.907491+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.280743+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.280773+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.280773+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.294260+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.294290+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.294666+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.340730+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.340795+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:20.343793+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:21.297008+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:21.297103+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:21.385769+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:21.385834+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:21.553312+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:21.956029+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:22.693741+00:00", "trade", 5.519217, 63.0]
["2026-08-31T14:14:22.694524+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:22.829951+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:23.377187+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:23.377477+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:23.461437+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:24.471482+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:24.513963+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.231238+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.233293+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.233378+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.246178+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.337756+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.385625+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.448304+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.487038+00:00", "trade", 5.5223, 10.0]
["2026-08-31T14:14:25.568484+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.569046+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.571597+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.677829+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.677914+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.920967+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.924601+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.924666+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:25.972991+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.150367+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.264238+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.264298+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.296740+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.320797+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.339637+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.480547+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.492059+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.922251+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:26.950454+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:28.727231+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:28.910301+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:28.947284+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:28.972965+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:29.059265+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:29.251472+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:29.370761+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:29.996493+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:30.147989+00:00", "trade", 5.5187, 400.0]
["2026-08-31T14:14:30.466223+00:00", "trade", 5.5172, 200.0]
["2026-08-31T14:14:30.468641+00:00", "trade", 5.5172, 88.0]
["2026-08-31T14:14:30.809294+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:30.809780+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:30.809871+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:33.981969+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:34.058596+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:34.080984+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:34.081050+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:34.081080+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:35.347910+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:35.485623+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:35.917488+00:00", "trade", 5.5201, 1.0]
["2026-08-31T14:14:36.317114+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.367413+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.434693+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.434783+00:00", "trade", 5.525, 4900.0]
["2026-08-31T14:14:36.434783+00:00", "trade", 5.525, 2100.0]
["2026-08-31T14:14:36.435500+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.435515+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.435771+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.436111+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.436397+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.451759+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.485444+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.517926+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.531418+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.531654+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.605419+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.607434+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.740986+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:36.740986+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.740986+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:36.741043+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:36.741100+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:36.741347+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:36.741536+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:36.741539+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:36.822119+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:37.174892+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:37.176932+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:37.194273+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:37.194915+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:37.237611+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:37.512439+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:40.295665+00:00", "trade", 5.5191, 35.0]
["2026-08-31T14:14:43.484056+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.195471+00:00", "trade", 5.525, 800.0]
["2026-08-31T14:14:44.196235+00:00", "trade", 5.525, 2600.0]
["2026-08-31T14:14:44.196254+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.244248+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.251049+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.251054+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.318224+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.548431+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.674894+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:14:44.675213+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:14:44.677983+00:00", "trade", 5.525, 3100.0]
["2026-08-31T14:14:44.680900+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.680903+00:00", "trade", 5.525, 2900.0]
["2026-08-31T14:14:44.683173+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:14:44.683173+00:00", "trade", 5.525, 2400.0]
["2026-08-31T14:14:44.685741+00:00", "trade", 5.525, 2300.0]
["2026-08-31T14:14:44.688056+00:00", "trade", 5.525, 1500.0]
["2026-08-31T14:14:44.688670+00:00", "trade", 5.525, 100.0]
["2026-08-31T14:14:44.689172+00:00", "trade", 5.525, 308.0]
["2026-08-31T14:14:44.690219+00:00", "trade", 5.525, 1200.0]
["2026-08-31T14:14:44.691280+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.691801+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.692907+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:14:44.743983+00:00", "trade", 5.525, 3200.0]
["2026-08-31T14:14:44.748278+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:14:44.749243+00:00", "trade", 5.525, 200.0]
["2026-08-31T14:14:44.749443+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.769682+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.782141+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.782150+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:44.782863+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.782863+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.786712+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.817881+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.817931+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.882429+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.885336+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.897721+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.932799+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.933040+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:44.983309+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.012729+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.079583+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.287713+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.331762+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.507124+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.508487+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.559383+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:45.723032+00:00", "trade", 5.5299, 4000.0]
["2026-08-31T14:14:45.819962+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:46.413067+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:48.437761+00:00", "trade", 5.5299, 1.0]
["2026-08-31T14:14:48.442512+00:00", "trade", 5.52, 99.0]
["2026-08-31T14:14:48.653966+00:00", "trade", 5.5286, 3.0]
["2026-08-31T14:14:49.125760+00:00", "trade", 5.5286, 1.0]
["2026-08-31T14:14:49.475163+00:00", "trade", 5.5173, 200.0]
["2026-08-31T14:14:50.184940+00:00", "trade", 5.5194, 15.0]
["2026-08-31T14:14:53.089248+00:00", "trade", 5.53, 9.0]
["2026-08-31T14:14:53.342996+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.354288+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.354950+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.355050+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.355290+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.355596+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.355621+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.357145+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.357380+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.357521+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.357977+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.357997+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.358421+00:00", "trade", 5.53, 63.0]
["2026-08-31T14:14:53.358478+00:00", "trade", 5.53, 118.0]
["2026-08-31T14:14:53.358532+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:53.358592+00:00", "trade", 5.53, 500.0]
["2026-08-31T14:14:53.358959+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.359058+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:53.359320+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.359633+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:53.359656+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.361139+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.365780+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.371399+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.371469+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.373712+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:53.378335+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.380686+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.384525+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.407107+00:00", "trade", 5.525, 40.0]
["2026-08-31T14:14:53.463027+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.464315+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.464365+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.466214+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.466239+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.466420+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.466430+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.466435+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.467382+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.467417+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.467983+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.467998+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.468414+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.468555+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.472780+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.472805+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.473692+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:53.528758+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.431313+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.437758+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.460179+00:00", "trade", 5.53, 42.0]
["2026-08-31T14:14:54.481470+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:54.483216+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.483296+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.489927+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.490423+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.504376+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.504426+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.515688+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:14:54.581079+00:00", "trade", 5.53, 900.0]
["2026-08-31T14:14:54.581082+00:00", "trade", 5.53, 600.0]
["2026-08-31T14:14:54.581103+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:14:54.581109+00:00", "trade", 5.53, 1200.0]
["2026-08-31T14:14:54.581113+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:54.581113+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:54.581115+00:00", "trade", 5.53, 1000.0]
["2026-08-31T14:14:54.581115+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:54.581118+00:00", "trade", 5.53, 10.0]
["2026-08-31T14:14:54.581139+00:00", "trade", 5.53, 4400.0]
["2026-08-31T14:14:54.581139+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581144+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581146+00:00", "trade", 5.53, 400.0]
["2026-08-31T14:14:54.581146+00:00", "trade", 5.53, 5.0]
["2026-08-31T14:14:54.581151+00:00", "trade", 5.53, 2.0]
["2026-08-31T14:14:54.581151+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:54.581151+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:14:54.581154+00:00", "trade", 5.53, 125.0]
["2026-08-31T14:14:54.581154+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581157+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:54.581157+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:54.581160+00:00", "trade", 5.53, 4514.0]
["2026-08-31T14:14:54.581160+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:54.581163+00:00", "trade", 5.53, 500.0]
["2026-08-31T14:14:54.581164+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581169+00:00", "trade", 5.53, 30.0]
["2026-08-31T14:14:54.581169+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:14:54.581169+00:00", "trade", 5.53, 141.0]
["2026-08-31T14:14:54.581169+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581172+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:14:54.581172+00:00", "trade", 5.53, 15.0]
["2026-08-31T14:14:54.581174+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581175+00:00", "trade", 5.53, 60.0]
["2026-08-31T14:14:54.581178+00:00", "trade", 5.53, 200.0]
["2026-08-31T14:14:54.581196+00:00", "trade", 5.53, 1000.0]
["2026-08-31T14:14:54.581199+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581204+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581214+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581214+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581304+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581319+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581337+00:00", "trade", 5.53, 488.0]
["2026-08-31T14:14:54.581354+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581370+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581370+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581370+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581375+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581375+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581375+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581379+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581379+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581379+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581389+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581394+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581400+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581400+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581404+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581404+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581404+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581409+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581414+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581420+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581424+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581424+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581434+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581444+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581444+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581449+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581474+00:00", "quote", 5.53, 5.53]
["2026-08-31T14:14:54.581570+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.581670+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.581670+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.581670+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.581685+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.581695+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582001+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582001+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582006+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582006+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582006+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582006+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582006+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582011+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582032+00:00", "trade", 5.535, 374.0]
["2026-08-31T14:14:54.582111+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582552+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582622+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.582723+00:00", "trade", 5.53, 100.0]
["2026-08-31T14:14:54.583013+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.583038+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.583053+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.583120+00:00", "trade", 5.53, 109.0]
["2026-08-31T14:14:54.583173+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.583454+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.583472+00:00", "trade", 5.53, 11.0]
["2026-08-31T14:14:54.583544+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.584525+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:14:54.585409+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.585474+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.586050+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.586416+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.586532+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.586652+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.589463+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.589905+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:14:54.590551+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:14:54.591433+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.591453+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.591894+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.593348+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.593624+00:00", "trade", 5.53, 391.0]
["2026-08-31T14:14:54.601693+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.602058+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.636325+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.636555+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.636580+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.638961+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.681482+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.923407+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.923437+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:54.976518+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.027306+00:00", "trade", 5.5342, 50.0]
["2026-08-31T14:14:55.053702+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.053727+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.066723+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.146387+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.149294+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.167733+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.226688+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.486729+00:00", "trade", 5.54, 2.0]
["2026-08-31T14:14:55.487382+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.512683+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.513179+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.564872+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.566385+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.566676+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.566914+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:14:55.581356+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.581356+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.581361+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.711941+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.800131+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:55.907461+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:56.223582+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:56.223642+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:56.306494+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:56.669552+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:56.679074+00:00", "trade", 5.5191, 24.0]
["2026-08-31T14:14:56.776892+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:56.776962+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:56.900300+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:57.698762+00:00", "trade", 5.535, 500.0]
["2026-08-31T14:14:58.242841+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:59.566662+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:59.568737+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:59.688131+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:14:59.996524+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:00.048312+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:00.156744+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:01.069268+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:01.069644+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:01.496022+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:04.642008+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:15:04.642116+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:15:04.899145+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:04.976223+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:05.674247+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:05.699382+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:05.817116+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:06.423307+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:07.124909+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:07.257294+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:07.285115+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.141235+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.141485+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.141986+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.142082+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.149439+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.149529+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.150196+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.150256+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.169407+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.185497+00:00", "trade", 5.535, 700.0]
["2026-08-31T14:15:08.186292+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.186567+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.186697+00:00", "trade", 5.535, 900.0]
["2026-08-31T14:15:08.194639+00:00", "trade", 5.535, 1000.0]
["2026-08-31T14:15:08.199804+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.229519+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.243077+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.255722+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.256148+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.256398+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.257005+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:08.257085+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:09.141908+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:09.316568+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:09.367920+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:09.984926+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.338052+00:00", "trade", 5.535, 30.0]
["2026-08-31T14:15:10.623364+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.623409+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.623749+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.624617+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.661198+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.663980+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.664025+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.664236+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.666702+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.666724+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:15:10.666747+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.666748+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:15:10.666751+00:00", "trade", 5.535, 1200.0]
["2026-08-31T14:15:10.666752+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.666754+00:00", "trade", 5.535, 1200.0]
["2026-08-31T14:15:10.666757+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:15:10.666757+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.666761+00:00", "trade", 5.535, 5700.0]
["2026-08-31T14:15:10.666761+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:15:10.666766+00:00", "trade", 5.535, 5600.0]
["2026-08-31T14:15:10.666767+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.666787+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.667017+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.667051+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:15:10.667051+00:00", "trade", 5.535, 6900.0]
["2026-08-31T14:15:10.667226+00:00", "trade", 5.535, 1300.0]
["2026-08-31T14:15:10.667226+00:00", "trade", 5.535, 5700.0]
["2026-08-31T14:15:10.717036+00:00", "trade", 5.535, 400.0]
["2026-08-31T14:15:10.717101+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.730779+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.742211+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.749017+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:10.786874+00:00", "trade", 5.535, 900.0]
["2026-08-31T14:15:10.935373+00:00", "trade", 5.5301, 1.0]
["2026-08-31T14:15:11.017831+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.043898+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.125056+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.231243+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.231298+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.231805+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.231835+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.231855+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.231890+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.251907+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.261445+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.664623+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.781631+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.936404+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.937908+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.938149+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.938524+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.938674+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.938790+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.939702+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.990342+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.991259+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:11.991259+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:12.088924+00:00", "trade", 5.535, 4000.0]
["2026-08-31T14:15:13.026197+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:15:13.091264+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:13.091659+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:13.119921+00:00", "trade", 5.535, 819.0]
["2026-08-31T14:15:13.147638+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:13.913296+00:00", "trade", 5.535, 1000.0]
["2026-08-31T14:15:14.051360+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:14.064767+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:14.084800+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:14.084805+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:14.126003+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:14.181284+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:14.962393+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:15.043207+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.048300+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.106799+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.138930+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.140744+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.463882+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.463937+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.568250+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.671706+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.773959+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:15.891995+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:16.407705+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:16.564157+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:16.672139+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:16.894943+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:17.673729+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:18.184626+00:00", "trade", 5.54, 155.0]
["2026-08-31T14:15:18.185410+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:18.311545+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.230384+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.521876+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.523973+00:00", "trade", 5.5368, 10000.0]
["2026-08-31T14:15:19.524758+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.525299+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.525355+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.525400+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.525430+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.530251+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.536581+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:19.536663+00:00", "trade", 5.535, 7000.0]
["2026-08-31T14:15:19.858097+00:00", "trade", 5.531438, 52.0]
["2026-08-31T14:15:20.222677+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:20.222742+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:20.329210+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:20.432215+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:20.566499+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:21.410037+00:00", "trade", 5.5354, 1000.0]
["2026-08-31T14:15:21.433153+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:21.433504+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:21.512295+00:00", "trade", 5.535, 1300.0]
["2026-08-31T14:15:21.570415+00:00", "trade", 5.535, 4400.0]
["2026-08-31T14:15:21.736715+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:21.736785+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:22.704819+00:00", "trade", 5.531648, 62.0]
["2026-08-31T14:15:24.111268+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:24.111333+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:24.239989+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:24.532679+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.249625+00:00", "trade", 5.539, 400.0]
["2026-08-31T14:15:25.249688+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.249719+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.249719+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.249794+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.249979+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.250023+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:25.250188+00:00", "trade", 5.535, 7000.0]
["2026-08-31T14:15:25.250242+00:00", "trade", 5.535, 5500.0]
["2026-08-31T14:15:25.250242+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:25.250245+00:00", "trade", 5.535, 1300.0]
["2026-08-31T14:15:25.250270+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.250305+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.250315+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.250345+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.250355+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.250390+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.250485+00:00", "trade", 5.535, 5800.0]
["2026-08-31T14:15:25.250515+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.251309+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:25.251962+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:25.252777+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:25.253192+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.253384+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:15:25.253384+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:15:25.253435+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:25.254304+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:25.254876+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:15:25.259001+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.281949+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:25.311450+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.316367+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.318156+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.318221+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.318251+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.318582+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.318858+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.318868+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.321208+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.321248+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.321484+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.324782+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.325684+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.325910+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.327588+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.328511+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.329202+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.329202+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.329488+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.330726+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.331047+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.336019+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.336024+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.336712+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:15:25.336781+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:25.336839+00:00", "trade", 5.54, 158.0]
["2026-08-31T14:15:25.336896+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:15:25.336953+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:15:25.337326+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:25.337398+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:25.337662+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.338545+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.339687+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.339988+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.340093+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.340249+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.340279+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.340319+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.340604+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.341667+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.344429+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.344499+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.344659+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.345060+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.349711+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.350052+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.350052+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.350598+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.350618+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.351621+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.351911+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352012+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352022+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352057+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352077+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352107+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352137+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352167+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352177+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352207+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352227+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352257+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352272+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352307+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.352643+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.353109+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.353766+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.353936+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.354521+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:25.354538+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.354808+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.356331+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:25.364351+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.364967+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.366095+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.370024+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.386363+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.386373+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.388298+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.398713+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.433866+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.434598+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.434628+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.435565+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.435595+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.443669+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.443905+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.471987+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.471987+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.487433+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.497603+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.497853+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.504389+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.509882+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.512668+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.515054+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.524517+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.525494+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.525579+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.525624+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.526286+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.743933+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.750940+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.829271+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.883299+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:25.883364+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.077385+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.080518+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.081821+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.083645+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.084041+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.084262+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.190489+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:15:26.190493+00:00", "trade", 5.54, 5.0]
["2026-08-31T14:15:26.190495+00:00", "trade", 5.54, 1500.0]
["2026-08-31T14:15:26.190498+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:15:26.190498+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:26.190507+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:15:26.190513+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:26.190513+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:26.190514+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.190517+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:15:26.190520+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:26.190520+00:00", "trade", 5.54, 2500.0]
["2026-08-31T14:15:26.190522+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:15:26.190524+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.190525+00:00", "trade", 5.54, 4514.0]
["2026-08-31T14:15:26.190531+00:00", "trade", 5.54, 1114.0]
["2026-08-31T14:15:26.190535+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:15:26.190538+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:15:26.190541+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:15:26.190544+00:00", "trade", 5.54, 1200.0]
["2026-08-31T14:15:26.190544+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.190549+00:00", "trade", 5.54, 4100.0]
["2026-08-31T14:15:26.190552+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:15:26.190556+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:15:26.190556+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:26.190558+00:00", "trade", 5.54, 7800.0]
["2026-08-31T14:15:26.190574+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:15:26.190579+00:00", "trade", 5.54, 2.0]
["2026-08-31T14:15:26.190610+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.190620+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:15:26.190620+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.190630+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:15:26.190675+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190720+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190720+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190721+00:00", "trade", 5.54, 5.0]
["2026-08-31T14:15:26.190725+00:00", "trade", 5.54, 2200.0]
["2026-08-31T14:15:26.190725+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:26.190730+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:26.190730+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:15:26.190790+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190790+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190795+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190795+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190810+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190810+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:15:26.190845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.190866+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.190874+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:26.190961+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191127+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:15:26.191166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191172+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:26.191221+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191426+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191707+00:00", "trade", 5.54, 12000.0]
["2026-08-31T14:15:26.191742+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191898+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.191933+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.192218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.192263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.192699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.192825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.193973+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.194459+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:15:26.194559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.194619+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.194639+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.194855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.194865+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.195070+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.195190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.196143+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.196388+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.196522+00:00", "trade", 5.55, 5.0]
["2026-08-31T14:15:26.200859+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.201183+00:00", "trade", 5.54, 109.0]
["2026-08-31T14:15:26.201275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.203230+00:00", "trade", 5.55, 5.0]
["2026-08-31T14:15:26.211173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.211194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.211534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.225768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.225773+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.229763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.229788+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.229963+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.230294+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.235660+00:00", "trade", 5.54, 11.0]
["2026-08-31T14:15:26.240869+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.241120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.241145+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.241696+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.265583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.270590+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.270665+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.290818+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.291023+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.333369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.359509+00:00", "trade", 5.5499, 350.0]
["2026-08-31T14:15:26.364728+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.366678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.406247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.499413+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:15:26.517903+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.534326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.580256+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.675582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.709974+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.720333+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.726644+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.739148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.811184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:26.834405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:27.122529+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:27.409486+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:27.419926+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:27.464938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:27.701039+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:27.770975+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:27.942999+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.049933+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.087894+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.087959+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.088134+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.242802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.242807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.242822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.275705+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:28.277780+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.283981+00:00", "trade", 5.545, 400.0]
["2026-08-31T14:15:28.285066+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:28.286119+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:28.362411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.371979+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.395062+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:28.397048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.414374+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.421958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.464819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.483890+00:00", "trade", 5.5443, 2001.0]
["2026-08-31T14:15:28.587782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.600788+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.600873+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.616710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.876658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:28.885845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:29.247870+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:29.397586+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:29.827994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:29.857178+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:15:29.857217+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:15:29.857226+00:00", "trade", 5.55, 79.0]
["2026-08-31T14:15:29.857248+00:00", "trade", 5.545, 79.0]
["2026-08-31T14:15:29.996530+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.098081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.545750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.545765+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.545770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.546025+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.547024+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:30.548386+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.548396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.549599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.549910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.550187+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:30.550202+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:30.550353+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:30.550404+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:30.550982+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.551148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.551343+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.551564+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.551749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.551799+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.552676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.553328+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.565943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.566990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.604845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.616232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.616257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.617746+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.623164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.857110+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:30.992286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.470658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.564541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.762702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.763258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.765965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.766822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.815547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:31.816199+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:32.355370+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:32.355816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:32.355831+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:32.974020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:33.060912+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:33.149703+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:33.153161+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:33.324077+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.444179+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.754768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.757409+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.757434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.757469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.767538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.767538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.767618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:34.768144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:35.268318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:35.268348+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:35.268363+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:35.268393+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.101329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.101359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.101359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.101384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.101805+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.101887+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:37.111198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.111508+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.114836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.114861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.150606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.151579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.151614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.154801+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:15:37.168759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.169732+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.169772+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.194589+00:00", "trade", 5.545, 10.0]
["2026-08-31T14:15:37.210433+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.210925+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.210965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.250178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.250674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.250714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.283808+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.284795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.285768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.285803+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.346053+00:00", "trade", 5.545, 10.0]
["2026-08-31T14:15:37.362360+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.363327+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.363367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.376147+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.377120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.377160+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.516140+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.518240+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.518275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.526790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.527763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.527798+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.541440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.541936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.541972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.568504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.569031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.569066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.576695+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:37.585926+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.586898+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.586933+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.633178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.633674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.633709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.678123+00:00", "trade", 5.5488, 1.0]
["2026-08-31T14:15:37.855326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.856329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.856364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.858138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.870267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.871239+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.872226+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:37.872261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.139151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.139682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.248927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.249433+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.249468+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.373172+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.374154+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.374189+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.466664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.467646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.468629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.468669+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.515796+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.516788+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.516823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.570391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.570471+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.571368+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.571408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.573854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.573944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.574109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.574139+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.574139+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.574606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.574676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.575182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:38.578525+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:39.158573+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:39.158618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:39.167795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:39.595888+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:39.595948+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:40.046257+00:00", "trade", 5.545, 8.0]
["2026-08-31T14:15:40.046627+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:15:40.487371+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:41.233279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:41.355996+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:41.950077+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:41.963309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:41.963414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:42.002582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:44.190963+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:44.713730+00:00", "trade", 5.5401, 1.0]
["2026-08-31T14:15:44.908102+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:44.908167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:44.958723+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:45.051443+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:45.290316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:45.857058+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:46.042035+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:46.222446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:46.557958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:46.734169+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:47.446529+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:47.803546+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:48.148288+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:48.271646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:48.568396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:48.818611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:49.176354+00:00", "trade", 5.5499, 51.0]
["2026-08-31T14:15:49.218084+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:50.072417+00:00", "trade", 5.5403, 195.0]
["2026-08-31T14:15:50.862939+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:50.867579+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:50.877509+00:00", "trade", 5.545, 19.0]
["2026-08-31T14:15:51.803244+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.171659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.171659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.171740+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.229326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.236159+00:00", "trade", 5.545, 500.0]
["2026-08-31T14:15:52.258446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.526017+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:52.526351+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:52.571169+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.629482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.765375+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.817209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:52.881055+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:53.211826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:53.422631+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:53.699295+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:15:53.827986+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:53.827996+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:53.828863+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:54.045592+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:15:54.420870+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:54.522932+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:54.522992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:57.633976+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:57.697517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:57.709480+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:58.452138+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:58.497648+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.173089+00:00", "trade", 5.545, 5500.0]
["2026-08-31T14:15:59.301614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:59.303112+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:59.366699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:59.664832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:59.670444+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.670757+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.675593+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.675884+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.678371+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:15:59.680861+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:15:59.683225+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:59.685700+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:59.687889+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:15:59.689913+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.705402+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.707405+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.709793+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.715194+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.719638+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.725009+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.727012+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.729204+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.731204+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.735745+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.740422+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:59.745780+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:15:59.852939+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:15:59.996551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:01.914163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:01.914258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:01.915065+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:01.925765+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:01.925815+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:02.069156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:02.069156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:03.297598+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:16:03.521321+00:00", "trade", 5.5477, 9.0]
["2026-08-31T14:16:03.998511+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:04.436207+00:00", "trade", 5.5491, 4874.0]
["2026-08-31T14:16:04.578502+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:16:06.539806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:06.676240+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:06.676300+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:07.264583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:07.345992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:07.346017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:07.413772+00:00", "trade", 5.545, 1000.0]
["2026-08-31T14:16:08.345350+00:00", "trade", 5.55, 198.0]
["2026-08-31T14:16:09.054441+00:00", "trade", 5.5423, 1.0]
["2026-08-31T14:16:11.596057+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:12.903763+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:16:12.903967+00:00", "trade", 5.545, 4900.0]
["2026-08-31T14:16:12.903967+00:00", "trade", 5.545, 299.0]
["2026-08-31T14:16:12.904086+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:12.970649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:14.412611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:14.626484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:15.023382+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:15.069482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:15.124548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:17.248705+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:16:18.340829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:18.471136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:18.551362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:19.206291+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:19.494619+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:19.829800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:19.868913+00:00", "trade", 5.540112, 52.0]
["2026-08-31T14:16:19.872861+00:00", "trade", 5.540479, 59.0]
["2026-08-31T14:16:19.899816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:20.023847+00:00", "trade", 5.545, 20.0]
["2026-08-31T14:16:20.023876+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:20.088750+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:20.259281+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:20.436839+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:20.508693+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:21.394779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:22.749168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:23.402184+00:00", "trade", 5.55, 7.0]
["2026-08-31T14:16:23.468853+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:23.468928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:23.468973+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:24.117626+00:00", "trade", 5.545, 3300.0]
["2026-08-31T14:16:24.117629+00:00", "trade", 5.545, 1600.0]
["2026-08-31T14:16:24.134713+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:16:24.175066+00:00", "trade", 5.545, 414.0]
["2026-08-31T14:16:24.187631+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:24.187702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:24.278673+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:24.278738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:24.302254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:24.889564+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.010659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.154165+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.154220+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.214608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.248680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.292213+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.360280+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.469489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.705375+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:26.705430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:27.060793+00:00", "trade", 5.545, 425.0]
["2026-08-31T14:16:27.130726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:27.181742+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:27.181747+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:27.513470+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:27.843189+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:16:28.137694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:28.138075+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:28.138135+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:28.243761+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:28.432421+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:28.577706+00:00", "trade", 5.5362, 12.0]
["2026-08-31T14:16:28.578253+00:00", "trade", 5.5386, 11.0]
["2026-08-31T14:16:29.996576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:30.116989+00:00", "trade", 5.5477, 1.0]
["2026-08-31T14:16:30.494719+00:00", "trade", 5.545, 1400.0]
["2026-08-31T14:16:30.545278+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:16:30.545278+00:00", "trade", 5.55, 2.0]
["2026-08-31T14:16:30.545282+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:16:30.545285+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:16:30.545285+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:30.545288+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:16:30.545288+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:16:30.545291+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:16:30.545294+00:00", "trade", 5.55, 5.0]
["2026-08-31T14:16:30.545297+00:00", "trade", 5.55, 492.0]
["2026-08-31T14:16:30.545297+00:00", "trade", 5.55, 1600.0]
["2026-08-31T14:16:30.545341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:30.545351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:30.545396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:30.545421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:30.686666+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:31.545352+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:32.878542+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:33.291206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.291211+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.291315+00:00", "trade", 5.545, 4900.0]
["2026-08-31T14:16:33.291315+00:00", "trade", 5.545, 2100.0]
["2026-08-31T14:16:33.291330+00:00", "trade", 5.55, 13.0]
["2026-08-31T14:16:33.291360+00:00", "trade", 5.55, 3.0]
["2026-08-31T14:16:33.291363+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:33.291474+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:33.291617+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.291706+00:00", "trade", 5.545, 2800.0]
["2026-08-31T14:16:33.291709+00:00", "trade", 5.545, 4200.0]
["2026-08-31T14:16:33.291814+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:16:33.293221+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:33.293362+00:00", "trade", 5.55, 70.0]
["2026-08-31T14:16:33.321636+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:33.335911+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:16:33.359920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.359935+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.359940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.362957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.362982+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.510196+00:00", "trade", 5.5468, 198.0]
["2026-08-31T14:16:33.511973+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:16:33.634644+00:00", "trade", 5.55, 106.0]
["2026-08-31T14:16:33.635182+00:00", "trade", 5.55, 75.0]
["2026-08-31T14:16:33.635185+00:00", "trade", 5.55, 119.0]
["2026-08-31T14:16:33.636343+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:33.895417+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.896906+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.896961+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.942467+00:00", "trade", 5.55, 106.0]
["2026-08-31T14:16:33.943032+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:16:33.960600+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:33.963193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.991651+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.998071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.998622+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:33.999495+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.022855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.369852+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:34.370070+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.370115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.370115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.370882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.370882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.371794+00:00", "trade", 5.55, 81.0]
["2026-08-31T14:16:34.371797+00:00", "trade", 5.55, 225.0]
["2026-08-31T14:16:34.372324+00:00", "trade", 5.55, 294.0]
["2026-08-31T14:16:34.488597+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.586571+00:00", "trade", 5.545, 4716.0]
["2026-08-31T14:16:34.661267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.707016+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.716689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.773915+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.774476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.989302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.996487+00:00", "trade", 5.55, 221.0]
["2026-08-31T14:16:34.996493+00:00", "trade", 5.545, 221.0]
["2026-08-31T14:16:34.996509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.996532+00:00", "trade", 5.545, 38.0]
["2026-08-31T14:16:34.996580+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:16:34.996587+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:16:34.996589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.996764+00:00", "trade", 5.545, 1453.0]
["2026-08-31T14:16:34.996775+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.996805+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.996835+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:34.996865+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.014325+00:00", "trade", 5.55, 38.0]
["2026-08-31T14:16:35.251345+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.253174+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.261774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.261814+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.262601+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.262626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.263584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.389533+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:35.553032+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:16:35.566243+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.588245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:35.595192+00:00", "trade", 5.55, 198.0]
["2026-08-31T14:16:36.492449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.492612+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:36.492630+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.575191+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.575191+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.575194+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:16:36.575194+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:16:36.575196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.575196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.575200+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:36.575200+00:00", "trade", 5.55, 1500.0]
["2026-08-31T14:16:36.575200+00:00", "trade", 5.55, 438.0]
["2026-08-31T14:16:36.575201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.575206+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:16:36.575206+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:16:36.575206+00:00", "trade", 5.55, 142.0]
["2026-08-31T14:16:36.575261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.575306+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.581245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.760699+00:00", "trade", 5.545, 40.0]
["2026-08-31T14:16:36.765112+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.765142+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.765167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.765252+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.766901+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.766967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.818339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.818389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.837133+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.837188+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.837539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:36.918090+00:00", "trade", 5.5462, 12.0]
["2026-08-31T14:16:36.918451+00:00", "trade", 5.5462, 1.0]
["2026-08-31T14:16:37.080857+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.080958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.082637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.092886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.092886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.163795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.163860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.231180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.367940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.392699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.392759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.461738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.492491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.493508+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.685850+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:37.746453+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:37.887680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:38.114053+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:38.201781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:38.282423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:38.344691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:38.427157+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:39.078532+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:16:39.524104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:39.524251+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:39.733978+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:40.533558+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:41.668515+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:41.668861+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:41.753703+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:41.885250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:42.654138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:42.689477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:42.689640+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:42.689707+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:43.696500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:43.696595+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:43.696649+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:44.185160+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:16:44.185172+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:16:44.378177+00:00", "trade", 5.5432, 139.0]
["2026-08-31T14:16:44.462255+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.464204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.464309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.466686+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:16:44.467532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.467537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.467630+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:16:44.468159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.468224+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.476990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.585207+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.610166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.681461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.712605+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:44.712953+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:44.714998+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:45.021489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:45.022762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:45.248755+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:16:45.249278+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:16:45.412854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:45.415976+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:45.666550+00:00", "trade", 5.55, 194.0]
["2026-08-31T14:16:45.667076+00:00", "trade", 5.55, 106.0]
["2026-08-31T14:16:45.724134+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:45.724296+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:45.724389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.219210+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.277629+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:16:46.277629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.277632+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:16:46.277679+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.277694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.475459+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.475509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.672086+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.726395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:46.729035+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:46.736775+00:00", "trade", 5.545, 20.0]
["2026-08-31T14:16:47.277680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:47.775393+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:47.775744+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:47.821688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:48.437276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:48.539013+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:48.991358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:48.991705+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:49.061169+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:49.824904+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:16:50.019702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:50.024564+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:50.078667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.134587+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.134934+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:51.176125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.566613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.566629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.568307+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.569671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.569681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.569721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.569736+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.589317+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.618467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.677823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.802188+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.802190+00:00", "trade", 5.55, 1708.0]
["2026-08-31T14:16:51.802190+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:51.802194+00:00", "trade", 5.55, 92.0]
["2026-08-31T14:16:51.802196+00:00", "trade", 5.55, 1500.0]
["2026-08-31T14:16:51.802196+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:16:51.802248+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.802268+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.802283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.802369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.802389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.821584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.876705+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:51.923532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:52.672301+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:52.675108+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:52.725142+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:52.769838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:52.802250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.047142+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.047197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.304378+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.307779+00:00", "trade", 5.5462, 5.0]
["2026-08-31T14:16:53.308633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.319193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.319254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.319309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.701166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:53.788689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:54.050251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:54.504415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:54.633908+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:54.633969+00:00", "trade", 5.5495, 12987.0]
["2026-08-31T14:16:54.662606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:54.662802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:54.662967+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:54.662992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:55.230626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:55.231248+00:00", "trade", 5.545, 4900.0]
["2026-08-31T14:16:55.231251+00:00", "trade", 5.545, 2100.0]
["2026-08-31T14:16:55.682420+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:55.682588+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:55.682655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:55.684705+00:00", "trade", 5.55, 8.0]
["2026-08-31T14:16:55.684705+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:16:55.684705+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:55.684708+00:00", "trade", 5.55, 3492.0]
["2026-08-31T14:16:55.684755+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:55.736248+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:16:55.782994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:56.684762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:56.763835+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:16:58.549549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:16:59.996604+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:00.120181+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:00.151716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:00.240031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:00.291859+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:00.386549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:00.440623+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:01.328362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:01.659033+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:01.659189+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:02.375321+00:00", "trade", 5.5496, 9000.0]
["2026-08-31T14:17:02.419596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:02.419661+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:02.419957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:03.597475+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.317582+00:00", "trade", 5.5499, 9000.0]
["2026-08-31T14:17:04.320304+00:00", "trade", 5.545, 166.0]
["2026-08-31T14:17:04.386435+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.386505+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.389933+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.392944+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:04.493479+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.519245+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:17:04.857885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.857949+00:00", "trade", 5.55, 558.0]
["2026-08-31T14:17:04.857951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.857951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.857952+00:00", "trade", 5.55, 2842.0]
["2026-08-31T14:17:04.858858+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:04.858913+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:05.162013+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:05.383084+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:05.396626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:05.396974+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:05.425760+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:05.648911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:06.671932+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:06.672620+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:06.673742+00:00", "trade", 5.55, 83.0]
["2026-08-31T14:17:06.674301+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:06.674818+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:17:06.678920+00:00", "trade", 5.55, 1900.0]
["2026-08-31T14:17:07.789465+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:07.960268+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:08.851674+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:08.851677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:08.851742+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:09.550212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:09.883379+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:09.883721+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:10.255403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:10.362723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:10.412847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:10.540921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:10.640648+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:10.858421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:10.906445+00:00", "trade", 5.55, 39.0]
["2026-08-31T14:17:11.493505+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:11.571897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:11.650458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:11.650536+00:00", "trade", 5.55, 3100.0]
["2026-08-31T14:17:11.865111+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:11.865590+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:12.122147+00:00", "trade", 5.5401, 21.0]
["2026-08-31T14:17:12.383198+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:12.383718+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:12.584971+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:17:12.776087+00:00", "trade", 5.545, 298.0]
["2026-08-31T14:17:12.820407+00:00", "trade", 5.545, 30.0]
["2026-08-31T14:17:12.923519+00:00", "trade", 5.545, 1000.0]
["2026-08-31T14:17:13.194622+00:00", "trade", 5.548, 500.0]
["2026-08-31T14:17:14.135419+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:14.831904+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.023078+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.310381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.310416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.310507+00:00", "trade", 5.55, 61.0]
["2026-08-31T14:17:15.310511+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.313083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.313118+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.313178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.314230+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.315066+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:15.315543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.315617+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:15.320615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.326249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.326249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.326991+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.327041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.327051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.328695+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.379407+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:17:15.379410+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:17:15.379413+00:00", "trade", 5.55, 950.0]
["2026-08-31T14:17:15.379417+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:15.379417+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:17:15.379419+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:17:15.379422+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:17:15.379422+00:00", "trade", 5.55, 779.0]
["2026-08-31T14:17:15.379475+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.379476+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:17:15.379987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.379997+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.380042+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.380312+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:17:15.380318+00:00", "trade", 5.55, 98.0]
["2026-08-31T14:17:15.380685+00:00", "trade", 5.55, 2.0]
["2026-08-31T14:17:15.380745+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:17:15.380805+00:00", "trade", 5.55, 103.0]
["2026-08-31T14:17:15.381265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.381578+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:15.381789+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:17:15.511990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.542237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.968124+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.970140+00:00", "trade", 5.55, 92.0]
["2026-08-31T14:17:15.970143+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:17:15.970300+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:15.970684+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:16.105401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:16.107851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:16.154929+00:00", "trade", 5.55, 9000.0]
["2026-08-31T14:17:16.155334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:16.337527+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:16.360136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:16.360886+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:16.375792+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:17:16.825341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:16.825407+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.027246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.029287+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:17.029487+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.029828+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:17.149567+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.149958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.159501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.164472+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.216245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.216306+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.220240+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.220260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.496871+00:00", "trade", 5.545, 9000.0]
["2026-08-31T14:17:17.515106+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.594730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.673731+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:17.674294+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:17.718454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.172283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.221365+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:18.221489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.221520+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.221849+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:18.274185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.274325+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.274350+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.791743+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:18.793658+00:00", "trade", 5.55, 106.0]
["2026-08-31T14:17:18.793845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.794242+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:18.882641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:18.882671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.084946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.088565+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.090535+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.090715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.092099+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:17:19.189733+00:00", "trade", 5.55, 3000.0]
["2026-08-31T14:17:19.189958+00:00", "trade", 5.55, 2.0]
["2026-08-31T14:17:19.189967+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:17:19.189979+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:17:19.190081+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:17:19.190190+00:00", "trade", 5.55, 364.0]
["2026-08-31T14:17:19.387776+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.453748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.454314+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.456018+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:19.456214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.456578+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:19.527629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.527664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.530896+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.547105+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.734921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:19.863496+00:00", "trade", 5.5404, 35300.0]
["2026-08-31T14:17:19.967462+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:19.967729+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:20.020705+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:20.024029+00:00", "trade", 5.5492, 4000.0]
["2026-08-31T14:17:20.658366+00:00", "trade", 5.5438, 15.0]
["2026-08-31T14:17:20.732522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:20.821584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:20.842263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:20.938326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:21.005862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:21.005866+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:21.006523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:21.070440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:21.079978+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:21.122865+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:21.224496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.044471+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:17:22.044741+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.049571+00:00", "trade", 5.55, 1022.0]
["2026-08-31T14:17:22.049575+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:17:22.049575+00:00", "trade", 5.55, 1478.0]
["2026-08-31T14:17:22.049642+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.049657+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.050138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.050149+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.050153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.050163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.051291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.146332+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.190848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.330825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.395158+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:22.473900+00:00", "trade", 5.545, 4.0]
["2026-08-31T14:17:22.480992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:23.049634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:23.107812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:25.057205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:25.416150+00:00", "trade", 5.5227, 200.0]
["2026-08-31T14:17:25.761403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:25.811733+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:25.946488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:26.581377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:26.751040+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:26.751105+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.072399+00:00", "trade", 5.55, 1422.0]
["2026-08-31T14:17:27.072399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.072402+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:17:27.072402+00:00", "trade", 5.55, 878.0]
["2026-08-31T14:17:27.072449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.072469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.072479+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.072504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.072885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.072995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.073116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.073156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.451319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:27.518985+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.070807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.070812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.071866+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:17:28.072450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.072606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.125165+00:00", "trade", 5.55, 160.0]
["2026-08-31T14:17:28.169687+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.225038+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.239112+00:00", "trade", 5.55, 4000.0]
["2026-08-31T14:17:28.260924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.395453+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.942253+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:28.943019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:29.019521+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:29.225010+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:29.307561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:29.769211+00:00", "trade", 5.5496, 9000.0]
["2026-08-31T14:17:29.788855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:29.795661+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:29.996623+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.135012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.135498+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.136320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.136646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.136967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.137217+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.175544+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.220490+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.237448+00:00", "trade", 5.545, 36.0]
["2026-08-31T14:17:30.254982+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.292557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.292582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.292602+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.295935+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.295965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.301338+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:30.301368+00:00", "trade", 5.545, 700.0]
["2026-08-31T14:17:30.301524+00:00", "trade", 5.545, 600.0]
["2026-08-31T14:17:30.301548+00:00", "trade", 5.545, 135.0]
["2026-08-31T14:17:30.319816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.320804+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.321776+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.321811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.334842+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.335353+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.335388+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.385372+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.385878+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.385914+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.390053+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.443915+00:00", "trade", 5.5499, 50.0]
["2026-08-31T14:17:30.471201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.480719+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.481225+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.481265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.492875+00:00", "trade", 5.5499, 4000.0]
["2026-08-31T14:17:30.516574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.517546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.517587+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.537429+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.538396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.538436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.544911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.545418+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.545458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.547793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.549397+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.603476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.604438+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.604478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.611645+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.815249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:30.816692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:31.013906+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:31.013981+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:31.014658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:31.138352+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:31.197818+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.092359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.093111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.158035+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.158636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.170189+00:00", "trade", 5.55, 47777.0]
["2026-08-31T14:17:32.172541+00:00", "trade", 5.55, 83.0]
["2026-08-31T14:17:32.172655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.173058+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:32.174143+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:17:32.249232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.370650+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.625218+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:17:32.928832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.931002+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:32.995590+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:33.190704+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:33.889360+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:33.955993+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.182626+00:00", "trade", 5.55, 2400.0]
["2026-08-31T14:17:34.182627+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.182629+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:17:34.182629+00:00", "trade", 5.55, 1400.0]
["2026-08-31T14:17:34.182677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.182692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.183228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.184998+00:00", "trade", 5.55, 106.0]
["2026-08-31T14:17:34.185148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.185461+00:00", "trade", 5.55, 194.0]
["2026-08-31T14:17:34.185664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.301544+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.333560+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.333676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.407020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.407215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.419129+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.465571+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:17:34.466094+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:17:34.467028+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.467063+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.470245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.506201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.506241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.506341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.506396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.508158+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:34.511293+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.511298+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.518811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.519171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.521592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.532358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.541420+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:34.553779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.567857+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.629995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.656553+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.779450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.894448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.894503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:34.894513+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:35.182688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:35.522325+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:35.961208+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:17:35.961227+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:17:35.961242+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:17:35.961254+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:17:36.423713+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:36.834406+00:00", "trade", 5.524, 700.0]
["2026-08-31T14:17:36.839446+00:00", "trade", 5.524, 300.0]
["2026-08-31T14:17:37.526178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:37.684048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.246429+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.246464+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.246624+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.248153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.249466+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.249847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.264197+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:17:41.264907+00:00", "trade", 5.545, 700.0]
["2026-08-31T14:17:41.374869+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:41.374934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:42.175014+00:00", "trade", 5.545, 165.0]
["2026-08-31T14:17:44.932763+00:00", "trade", 5.5438, 12.0]
["2026-08-31T14:17:44.933129+00:00", "trade", 5.5438, 1.0]
["2026-08-31T14:17:45.184187+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:17:45.317419+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:17:47.024666+00:00", "trade", 5.545, 700.0]
["2026-08-31T14:17:47.033979+00:00", "trade", 5.545, 600.0]
["2026-08-31T14:17:47.587288+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:47.588259+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:17:47.588650+00:00", "trade", 5.545, 419.0]
["2026-08-31T14:17:47.588704+00:00", "trade", 5.545, 36.0]
["2026-08-31T14:17:47.589279+00:00", "trade", 5.545, 12.0]
["2026-08-31T14:17:47.593853+00:00", "trade", 5.545, 600.0]
["2026-08-31T14:17:47.604300+00:00", "trade", 5.545, 400.0]
["2026-08-31T14:17:48.095882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:48.358372+00:00", "trade", 5.545, 2400.0]
["2026-08-31T14:17:48.428332+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:51.655404+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:17:51.730159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:51.756261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:52.393532+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:17:52.401955+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:17:52.401958+00:00", "trade", 5.54, 45.0]
["2026-08-31T14:17:52.402031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:53.463132+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:53.553136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:54.139635+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:54.139715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:56.182555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:56.355531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:57.581585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:57.703470+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:57.726836+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:17:57.727062+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:17:57.727422+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:17:57.734402+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:57.734522+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:57.736041+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:57.744723+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:57.763183+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:57.764771+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:17:57.874962+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:17:57.874998+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:17:58.442561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:58.514642+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:17:59.714500+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:17:59.714524+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:17:59.714530+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:17:59.714539+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:17:59.996644+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:03.896036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:03.896096+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:04.041161+00:00", "trade", 5.5475, 9.0]
["2026-08-31T14:18:04.470832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:04.563087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:04.589830+00:00", "trade", 5.5448, 2000.0]
["2026-08-31T14:18:04.763655+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:18:04.941536+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:05.078218+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:18:05.078236+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:18:05.930266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:07.019376+00:00", "trade", 5.545, 1000.0]
["2026-08-31T14:18:07.166153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:07.375010+00:00", "trade", 5.55, 3.0]
["2026-08-31T14:18:07.375016+00:00", "trade", 5.545, 3.0]
["2026-08-31T14:18:08.445283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:10.445782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:11.573808+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:12.208476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:12.439365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:13.335650+00:00", "trade", 5.5243, 182.0]
["2026-08-31T14:18:13.336447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:13.415359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:15.054544+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:18:15.566899+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:18:15.566920+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:18:16.711468+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:16.766098+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:16.766153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:20.525509+00:00", "trade", 5.5423, 1.0]
["2026-08-31T14:18:20.526304+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:20.614533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:20.854319+00:00", "trade", 5.5244, 200.0]
["2026-08-31T14:18:21.305199+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:18:21.308979+00:00", "trade", 5.55, 12.0]
["2026-08-31T14:18:21.309836+00:00", "trade", 5.55, 39888.0]
["2026-08-31T14:18:21.316596+00:00", "trade", 5.54, 11.0]
["2026-08-31T14:18:21.316605+00:00", "trade", 5.545, 11.0]
["2026-08-31T14:18:21.510304+00:00", "trade", 5.545, 6.0]
["2026-08-31T14:18:21.513510+00:00", "trade", 5.545, 20.0]
["2026-08-31T14:18:22.621941+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:18:22.622311+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:18:22.751269+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:18:24.176183+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:24.176283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:24.179355+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:24.179405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:24.267475+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:24.383977+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:26.987407+00:00", "trade", 5.55, 198.0]
["2026-08-31T14:18:27.062098+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:18:27.227063+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:27.227097+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:27.227163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:27.227356+00:00", "trade", 5.545, 4774.0]
["2026-08-31T14:18:27.227564+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:27.259656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:27.286524+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:28.106880+00:00", "trade", 5.55, 198.0]
["2026-08-31T14:18:28.232653+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:28.232703+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:28.232711+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:28.235634+00:00", "trade", 5.55, 83.0]
["2026-08-31T14:18:28.236139+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:18:28.255941+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:18:28.390965+00:00", "trade", 5.5478, 18.0]
["2026-08-31T14:18:28.553742+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:18:28.554274+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:18:28.554398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:28.559159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:28.559796+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:29.298651+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:29.885431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:29.894031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:29.894843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:29.996665+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:30.032646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:30.304121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:30.304617+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:30.874386+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:31.096775+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:18:31.932541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:31.932621+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:33.746600+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:18:33.746760+00:00", "trade", 5.55, 64.0]
["2026-08-31T14:18:33.765359+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:18:33.996531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:34.400020+00:00", "trade", 5.55, 198.0]
["2026-08-31T14:18:35.346389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:35.346454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:35.348078+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:35.348955+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:35.351476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:35.351972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:35.471171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:35.471253+00:00", "trade", 5.545, 1200.0]
["2026-08-31T14:18:35.483781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:36.101268+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:36.600857+00:00", "trade", 5.55, 198.0]
["2026-08-31T14:18:36.924276+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:18:36.996641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:36.998525+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:36.998931+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:37.007056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:37.039232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:37.039297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:37.039768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:37.043387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:37.044961+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:37.392215+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:18:37.792400+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:18:38.060730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:38.129308+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:38.166992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:38.166997+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:38.167012+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:38.167088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:38.167472+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:38.452741+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:38.452761+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:38.509716+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:18:38.605404+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:39.107051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:39.122769+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:39.189542+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:39.205248+00:00", "trade", 5.528, 27.0]
["2026-08-31T14:18:39.340912+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:18:39.393146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:39.525456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:39.691641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:40.232546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:40.397418+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:40.407748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:40.468863+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:40.597022+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:40.804576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:40.888520+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:41.051462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:41.303592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:41.356064+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:41.634087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:41.839600+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:41.839671+00:00", "trade", 5.55, 497.0]
["2026-08-31T14:18:41.839681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:41.839698+00:00", "trade", 5.545, 497.0]
["2026-08-31T14:18:41.839704+00:00", "trade", 5.55, 198.0]
["2026-08-31T14:18:41.839731+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:41.839749+00:00", "trade", 5.545, 198.0]
["2026-08-31T14:18:41.839890+00:00", "trade", 5.545, 305.0]
["2026-08-31T14:18:41.841739+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:18:41.841893+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:18:42.172595+00:00", "trade", 5.5252, 100.0]
["2026-08-31T14:18:42.177256+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:42.241375+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:42.241806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:42.258175+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:42.261809+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:42.266871+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:42.392710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:42.829473+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:18:42.829638+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:18:42.829993+00:00", "trade", 5.55, 53.0]
["2026-08-31T14:18:42.833451+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:18:43.144898+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:18:43.233488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.241577+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.242941+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.245662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.500563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.527266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.559122+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.602525+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.607462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.758175+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.761408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.762455+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.955965+00:00", "trade", 5.545, 664.0]
["2026-08-31T14:18:43.971111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:43.998712+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:44.530049+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:45.027286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:45.568779+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:18:46.003271+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:46.207847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:46.303780+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:48.278067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:48.508770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:48.812326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:49.001721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:49.378301+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:18:49.378311+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:49.444333+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:49.998175+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:50.225194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:50.741386+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:50.991851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:51.062830+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:51.073064+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:51.691248+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:52.739365+00:00", "trade", 5.5404, 6000.0]
["2026-08-31T14:18:52.994759+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:18:53.239302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:53.415175+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:18:54.276432+00:00", "trade", 5.5479, 100.0]
["2026-08-31T14:18:59.996691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:00.336566+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:19:00.336587+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:19:00.566760+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:19:00.566841+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:00.851799+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:19:01.702635+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:02.418453+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:19:03.028717+00:00", "trade", 5.545, 45.0]
["2026-08-31T14:19:03.028780+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:19:03.028837+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:19:03.029363+00:00", "trade", 5.545, 24.0]
["2026-08-31T14:19:03.439899+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:19:04.399047+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:19:05.559249+00:00", "trade", 5.5499, 4725.0]
["2026-08-31T14:19:08.791462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:10.105465+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:11.096701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:12.359147+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:19:12.433408+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:19:15.544936+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:19:15.664918+00:00", "trade", 5.5408, 5000.0]
["2026-08-31T14:19:17.372094+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:19.172174+00:00", "trade", 5.5414, 19.0]
["2026-08-31T14:19:19.647537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:19.797258+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:19:19.798867+00:00", "trade", 5.545, 61.0]
["2026-08-31T14:19:20.240852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:20.715105+00:00", "trade", 5.545, 1300.0]
["2026-08-31T14:19:20.718380+00:00", "trade", 5.545, 1300.0]
["2026-08-31T14:19:22.027490+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:19:22.334277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:22.921394+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:19:23.234357+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:19:23.423639+00:00", "trade", 5.5438, 23.0]
["2026-08-31T14:19:23.423994+00:00", "trade", 5.5438, 1.0]
["2026-08-31T14:19:24.254561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:25.048797+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:19:25.050301+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:19:25.126063+00:00", "trade", 5.5271, 200.0]
["2026-08-31T14:19:25.127368+00:00", "trade", 5.5271, 23.0]
["2026-08-31T14:19:26.388463+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:19:26.517469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:26.529988+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:26.601027+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:27.110503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:28.146069+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:28.454499+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:19:28.540421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:28.790614+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:19:29.996717+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:31.767659+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:19:32.882455+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:32.882701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:32.882801+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:32.883077+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:32.883172+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:32.883232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:32.984032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:33.010870+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:33.081779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:33.495036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:33.845419+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:33.897377+00:00", "trade", 5.545, 512.0]
["2026-08-31T14:19:33.936684+00:00", "trade", 5.545, 800.0]
["2026-08-31T14:19:33.938239+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:34.084427+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:34.135188+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:19:34.225788+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:19:34.233835+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:19:34.270958+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:19:34.270991+00:00", "trade", 5.545, 165.0]
["2026-08-31T14:19:34.283949+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:19:34.292802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:34.294812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:34.333455+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:19:34.358829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:34.391867+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:34.667826+00:00", "trade", 5.5401, 1.0]
["2026-08-31T14:19:35.849686+00:00", "trade", 5.5459, 3.0]
["2026-08-31T14:19:36.211250+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:19:38.808929+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:19:39.207355+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:19:42.079537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:42.247168+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:19:42.538994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:43.099075+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:43.099556+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:43.199349+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:43.998650+00:00", "trade", 5.545, 52.0]
["2026-08-31T14:19:44.288246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:44.917206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:45.255235+00:00", "trade", 5.5438, 30.0]
["2026-08-31T14:19:45.334016+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:19:45.334804+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:45.465980+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:46.360842+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:47.062750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:47.142453+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:19:47.143968+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:47.985463+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:50.259719+00:00", "trade", 5.545, 7.0]
["2026-08-31T14:19:50.506630+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:52.027694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:52.101154+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:52.101249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:52.104397+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:52.104437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:52.104582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:52.118215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:53.586649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:53.707121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:55.335571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:55.596541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:56.174899+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:19:56.377632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:56.672633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:56.791877+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:57.611294+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:57.611419+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:57.662721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:57.959382+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:19:57.960173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.059093+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.198364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.301018+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:19:58.512300+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.512391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.630662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.631213+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.686214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.692855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.710845+00:00", "trade", 5.541, 1000.0]
["2026-08-31T14:19:58.734473+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:58.979193+00:00", "trade", 5.545, 12.0]
["2026-08-31T14:19:59.274792+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:19:59.280822+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:19:59.403348+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:59.743762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:19:59.996738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:00.890698+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:20:01.005932+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:20:01.584991+00:00", "trade", 5.545, 4100.0]
["2026-08-31T14:20:03.033596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:03.033671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:03.785838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:03.812361+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:04.066251+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:20:04.066257+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:20:04.066287+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:20:04.066296+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:20:04.066320+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:20:04.066347+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:20:04.066515+00:00", "trade", 5.545, 3777.0]
["2026-08-31T14:20:04.343293+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:20:04.372805+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:20:04.486318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:04.748922+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:05.130103+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:05.255486+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:05.367683+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:20:05.367748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:05.367768+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:20:05.543385+00:00", "trade", 5.54, 951.0]
["2026-08-31T14:20:05.979166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:07.465036+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:20:07.773284+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:08.938832+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:20:10.180606+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:20:10.517120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:10.568026+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:10.569109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:10.640849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:11.386065+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:12.468513+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:20:13.058046+00:00", "trade", 5.545, 367.0]
["2026-08-31T14:20:13.058129+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:14.891401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:14.891441+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:15.959740+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:15.967839+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:15.973634+00:00", "trade", 5.545, 46.0]
["2026-08-31T14:20:16.363925+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:17.390395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:17.496292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:17.768358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:18.581419+00:00", "trade", 5.5433, 200.0]
["2026-08-31T14:20:19.046390+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:19.136068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:19.578836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:20.044937+00:00", "trade", 5.5277, 200.0]
["2026-08-31T14:20:20.594256+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:20:20.595056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:20.692663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:20.977069+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:22.642369+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:20:22.643158+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:22.779618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:24.988241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:25.521938+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:20:25.521960+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:25.641038+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:26.322272+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:28.705360+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:28.705425+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:28.705987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:28.706032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:28.719348+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:29.259719+00:00", "trade", 5.545, 3300.0]
["2026-08-31T14:20:29.337781+00:00", "trade", 5.545, 36.0]
["2026-08-31T14:20:29.424499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:29.996764+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:30.953223+00:00", "trade", 5.545, 34.0]
["2026-08-31T14:20:33.556449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:34.014117+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:34.560043+00:00", "trade", 5.545, 8.0]
["2026-08-31T14:20:38.115035+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:20:38.393767+00:00", "trade", 5.5277, 200.0]
["2026-08-31T14:20:39.911306+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:20:40.646649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:41.405347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:41.531021+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:42.789641+00:00", "trade", 5.5438, 40.0]
["2026-08-31T14:20:42.938270+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:43.634565+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:46.813874+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:20:47.635759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:47.636115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:47.636145+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:47.775797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:48.009208+00:00", "trade", 5.545, 28.0]
["2026-08-31T14:20:48.016369+00:00", "trade", 5.545, 133.0]
["2026-08-31T14:20:48.231690+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:50.305478+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:20:52.024474+00:00", "trade", 5.545, 37.0]
["2026-08-31T14:20:52.025581+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:52.634143+00:00", "trade", 5.545, 3300.0]
["2026-08-31T14:20:54.199447+00:00", "trade", 5.545, 10.0]
["2026-08-31T14:20:55.041379+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:20:55.395888+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:20:59.996791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:01.454143+00:00", "trade", 5.55, 5.0]
["2026-08-31T14:21:04.278789+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:21:04.418230+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:05.567152+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:21:06.138986+00:00", "trade", 5.545, 38.0]
["2026-08-31T14:21:07.594851+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:21:07.820599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:10.205745+00:00", "trade", 5.5278, 200.0]
["2026-08-31T14:21:10.247446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:10.247898+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:10.339981+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:10.453040+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:10.831478+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:12.492532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:14.553355+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:21:14.553415+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:21:14.553475+00:00", "trade", 5.55, 21.0]
["2026-08-31T14:21:14.554146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:14.663707+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.566569+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.566634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.566855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.567200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.567251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.567411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.601311+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.601362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.601938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.601993+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.611992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.612057+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.612588+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:16.612639+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:18.737543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:18.777138+00:00", "trade", 5.545637, 95.0]
["2026-08-31T14:21:18.777929+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:18.874434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:20.956622+00:00", "trade", 5.55, 32.0]
["2026-08-31T14:21:20.956679+00:00", "trade", 5.55, 8.0]
["2026-08-31T14:21:21.928469+00:00", "trade", 5.545, 36.0]
["2026-08-31T14:21:23.791905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:26.669163+00:00", "trade", 5.545, 3200.0]
["2026-08-31T14:21:26.834340+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:21:26.848368+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.259707+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.268476+00:00", "trade", 5.545, 400.0]
["2026-08-31T14:21:27.271164+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.273308+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.275834+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.277894+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.279972+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.284567+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.289574+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.308007+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.310218+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.312205+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.314058+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.316253+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.319756+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.321906+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.323560+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.325365+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:27.858209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:27.874012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:29.160815+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:29.286148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:29.996812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:30.059841+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:30.671152+00:00", "trade", 5.545613, 19.0]
["2026-08-31T14:21:30.671946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:30.780529+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:31.515987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:32.962135+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:21:33.145750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:33.225520+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:35.316412+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:21:36.771462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:36.771562+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:36.776163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:36.776203+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:38.748791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.107185+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:21:39.107278+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.181965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.182000+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.208218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.379422+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:39.723673+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.723703+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.731762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.731797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.927788+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:39.927793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.094884+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:21:41.152263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.154188+00:00", "trade", 5.55, 83.0]
["2026-08-31T14:21:41.154673+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.154790+00:00", "trade", 5.55, 52.0]
["2026-08-31T14:21:41.154790+00:00", "trade", 5.55, 54.0]
["2026-08-31T14:21:41.191149+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:21:41.191827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.195263+00:00", "trade", 5.545, 7000.0]
["2026-08-31T14:21:41.261357+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.261357+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.261477+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:41.272624+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.273225+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.273245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.273275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.274438+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.274507+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:21:41.274558+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:41.274625+00:00", "trade", 5.55, 64.0]
["2026-08-31T14:21:41.275100+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.275741+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.277144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.278813+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.284246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.301603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.301608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.385773+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.478897+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:41.500310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.555327+00:00", "trade", 5.55, 206.0]
["2026-08-31T14:21:41.555874+00:00", "trade", 5.55, 194.0]
["2026-08-31T14:21:41.558744+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.560713+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.842839+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.843120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.845816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.846117+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.853339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.855178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:41.855726+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:21:41.856249+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:21:41.866642+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:41.880879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074058+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074099+00:00", "trade", 5.55, 2800.0]
["2026-08-31T14:21:42.074102+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:42.074135+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:21:42.074138+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:21:42.074141+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:21:42.074144+00:00", "trade", 5.55, 3300.0]
["2026-08-31T14:21:42.074144+00:00", "trade", 5.55, 6600.0]
["2026-08-31T14:21:42.074144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074147+00:00", "trade", 5.55, 2820.0]
["2026-08-31T14:21:42.074150+00:00", "trade", 5.55, 2500.0]
["2026-08-31T14:21:42.074157+00:00", "trade", 5.55, 115.0]
["2026-08-31T14:21:42.074157+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:21:42.074159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074162+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:21:42.074162+00:00", "trade", 5.55, 2100.0]
["2026-08-31T14:21:42.074162+00:00", "trade", 5.55, 3.0]
["2026-08-31T14:21:42.074164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074165+00:00", "trade", 5.55, 2400.0]
["2026-08-31T14:21:42.074168+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:21:42.074169+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074171+00:00", "trade", 5.55, 480.0]
["2026-08-31T14:21:42.074175+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:42.074175+00:00", "trade", 5.55, 12.0]
["2026-08-31T14:21:42.074179+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074180+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:21:42.074180+00:00", "trade", 5.55, 9800.0]
["2026-08-31T14:21:42.074184+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:21:42.074184+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:21:42.074191+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:21:42.074191+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:21:42.074191+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:42.074196+00:00", "trade", 5.55, 6000.0]
["2026-08-31T14:21:42.074196+00:00", "trade", 5.55, 4500.0]
["2026-08-31T14:21:42.074196+00:00", "trade", 5.55, 121.0]
["2026-08-31T14:21:42.074196+00:00", "trade", 5.55, 3624.0]
["2026-08-31T14:21:42.074196+00:00", "trade", 5.55, 48.0]
["2026-08-31T14:21:42.074199+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074201+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:21:42.074201+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:21:42.074201+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:42.074204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074205+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:42.074205+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:42.074205+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:42.074205+00:00", "trade", 5.55, 2500.0]
["2026-08-31T14:21:42.074208+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:21:42.074208+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:21:42.074209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074210+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:42.074210+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:42.074213+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:42.074213+00:00", "trade", 5.55, 4600.0]
["2026-08-31T14:21:42.074214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:21:42.074216+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:21:42.074216+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:21:42.074223+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:21:42.074228+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:21:42.074229+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074229+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074234+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074234+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074234+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074239+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074239+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074239+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074239+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074239+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074254+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074254+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074294+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074319+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074329+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074399+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074404+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074409+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074409+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074415+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074464+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074695+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074706+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:21:42.074719+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:21:42.074719+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:21:42.074721+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:21:42.074730+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074730+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074730+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074735+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074735+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074735+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074735+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074740+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074740+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074740+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:21:42.074750+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.074815+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.074820+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.074820+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.074820+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.074945+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.074965+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.075130+00:00", "trade", 5.55, 5500.0]
["2026-08-31T14:21:42.075221+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.075772+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.075823+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.075943+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.075953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.076354+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.076414+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.076915+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.076922+00:00", "trade", 5.55, 9000.0]
["2026-08-31T14:21:42.077028+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:21:42.077064+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:21:42.078238+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.078268+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.078469+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.078549+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.078614+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.080462+00:00", "trade", 5.5523, 450.0]
["2026-08-31T14:21:42.080784+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.082779+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.082834+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.086720+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:21:42.086979+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.087009+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.101879+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.101915+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.104676+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.104686+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.105679+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.113883+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.114314+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.114860+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.121561+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.121626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.124338+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.124358+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.124869+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.125360+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.125370+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.125435+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.125987+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.127505+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:21:42.134091+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.134121+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.134146+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.134176+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.135875+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.135900+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.135955+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.135970+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.135996+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.136366+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.136462+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.140832+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.140837+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.140847+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.145293+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.145513+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.145538+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.145769+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.146044+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.174267+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.193158+00:00", "trade", 5.5538, 99.0]
["2026-08-31T14:21:42.210593+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.242769+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.243135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.243762+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.267957+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:21:42.268198+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:21:42.347032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.349403+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.428075+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.520765+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.543664+00:00", "trade", 5.5538, 99.0]
["2026-08-31T14:21:42.554410+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.554435+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:42.655550+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.047622+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.116561+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.128960+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.129211+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.283062+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.283322+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.329707+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.481824+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.500475+00:00", "trade", 5.555, 9.0]
["2026-08-31T14:21:43.500536+00:00", "trade", 5.56, 91.0]
["2026-08-31T14:21:43.500609+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:43.625886+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.214201+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:44.216654+00:00", "trade", 5.56, 167.0]
["2026-08-31T14:21:44.216669+00:00", "trade", 5.555, 167.0]
["2026-08-31T14:21:44.217367+00:00", "trade", 5.5568, 200.0]
["2026-08-31T14:21:44.531749+00:00", "trade", 5.56, 106.0]
["2026-08-31T14:21:44.531966+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:44.532312+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:21:44.551065+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.552809+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.552889+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.635035+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.681896+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.681931+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.716137+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:44.795088+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:21:44.795091+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:44.795214+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:21:44.806034+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:45.007504+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:21:45.007642+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:21:45.232254+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:45.553878+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:45.738678+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:46.167111+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:46.167587+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:46.201833+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:46.663404+00:00", "trade", 5.555, 69.0]
["2026-08-31T14:21:46.703912+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:46.703977+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:21:46.704043+00:00", "trade", 5.555, 600.0]
["2026-08-31T14:21:46.704124+00:00", "trade", 5.555, 500.0]
["2026-08-31T14:21:46.704205+00:00", "trade", 5.555, 500.0]
["2026-08-31T14:21:46.704280+00:00", "trade", 5.555, 400.0]
["2026-08-31T14:21:46.704376+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:21:46.704428+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:21:46.704506+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:21:46.704590+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:21:46.704692+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:21:46.757073+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:46.771806+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:21:46.811597+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:47.509113+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:21:47.509116+00:00", "trade", 5.56, 3199.0]
["2026-08-31T14:21:47.509165+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:47.509180+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:50.029039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:50.031772+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:21:50.031968+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:50.032305+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:21:50.056118+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:50.360381+00:00", "trade", 5.5551, 5.0]
["2026-08-31T14:21:50.410396+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:21:50.410877+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:21:50.421342+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:50.506699+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:51.760719+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:51.763173+00:00", "trade", 5.56, 106.0]
["2026-08-31T14:21:51.763378+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:21:51.844283+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:52.121492+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:52.129218+00:00", "trade", 5.56, 106.0]
["2026-08-31T14:21:52.129362+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:21:52.129753+00:00", "trade", 5.56, 77.0]
["2026-08-31T14:21:52.130703+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:52.132730+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:52.139893+00:00", "trade", 5.56, 11.0]
["2026-08-31T14:21:52.140021+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:52.510922+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:54.201265+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:21:54.374185+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:54.647039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:54.649577+00:00", "trade", 5.56, 106.0]
["2026-08-31T14:21:54.649727+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:21:54.662534+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:54.662646+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:54.662656+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:55.947245+00:00", "trade", 5.555, 10000.0]
["2026-08-31T14:21:57.045428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.045458+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.077327+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:57.077378+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:57.153250+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.153335+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.153876+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.153901+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.153966+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.185912+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.206030+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:57.439502+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:21:57.981345+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:21:58.371189+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:58.421404+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:59.071011+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:59.305112+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:21:59.735857+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:21:59.974611+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:21:59.996833+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:00.613548+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:00.765104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:00.766166+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:00.766226+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:00.766281+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:00.818180+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:00.956914+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:02.271716+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:02.541171+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:03.770679+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:04.210998+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:22:04.325796+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.508154+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.508219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.508284+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.574436+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.574637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.662791+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.662796+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.675136+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:04.675196+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:04.675256+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:04.676086+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:04.677236+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.678218+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.678233+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.678719+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.679045+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.679732+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.681027+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:04.685474+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:04.701072+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:04.703935+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:04.759897+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.813575+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.813896+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.815474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.816286+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.816978+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.817294+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:04.866711+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:05.263514+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:05.282208+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:05.349654+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:05.392440+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:05.394445+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:22:05.422406+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:22:05.422409+00:00", "trade", 5.56, 10.0]
["2026-08-31T14:22:05.422412+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:05.422412+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:22:05.422415+00:00", "trade", 5.56, 2817.0]
["2026-08-31T14:22:05.422511+00:00", "trade", 5.56, 801.0]
["2026-08-31T14:22:05.422514+00:00", "trade", 5.56, 1750.0]
["2026-08-31T14:22:05.422520+00:00", "trade", 5.56, 1697.0]
["2026-08-31T14:22:05.422520+00:00", "trade", 5.56, 3300.0]
["2026-08-31T14:22:05.422523+00:00", "trade", 5.56, 2500.0]
["2026-08-31T14:22:05.422523+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:05.422529+00:00", "trade", 5.56, 10.0]
["2026-08-31T14:22:05.422529+00:00", "trade", 5.56, 5.0]
["2026-08-31T14:22:05.422529+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:05.422532+00:00", "trade", 5.56, 5.0]
["2026-08-31T14:22:05.422532+00:00", "trade", 5.56, 10.0]
["2026-08-31T14:22:05.422542+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422607+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422607+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422613+00:00", "trade", 5.56, 15.0]
["2026-08-31T14:22:05.422613+00:00", "trade", 5.56, 10.0]
["2026-08-31T14:22:05.422627+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422632+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422687+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422691+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:22:05.422691+00:00", "trade", 5.56, 2000.0]
["2026-08-31T14:22:05.422698+00:00", "trade", 5.56, 5000.0]
["2026-08-31T14:22:05.422700+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:05.422748+00:00", "trade", 5.56, 3.0]
["2026-08-31T14:22:05.422748+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:22:05.422768+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422778+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422808+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422818+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422827+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:05.422838+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422842+00:00", "trade", 5.56, 5.0]
["2026-08-31T14:22:05.422883+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422920+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:05.422947+00:00", "trade", 5.56, 233.0]
["2026-08-31T14:22:05.422948+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422948+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422948+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.422950+00:00", "trade", 5.56, 4900.0]
["2026-08-31T14:22:05.422954+00:00", "trade", 5.56, 14700.0]
["2026-08-31T14:22:05.422954+00:00", "trade", 5.56, 5.0]
["2026-08-31T14:22:05.422959+00:00", "trade", 5.56, 5.0]
["2026-08-31T14:22:05.422959+00:00", "trade", 5.56, 4600.0]
["2026-08-31T14:22:05.423018+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423038+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423043+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423043+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423043+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423048+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423048+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423048+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423048+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:22:05.423204+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423214+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423214+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423214+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423219+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423219+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423219+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423219+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423224+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423224+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423224+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423229+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423229+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423602+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:05.423610+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423610+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423610+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423610+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423614+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423640+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.423970+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424000+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424015+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424066+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424221+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424311+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424451+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424688+00:00", "trade", 5.56, 11.0]
["2026-08-31T14:22:05.424802+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.424817+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.425003+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.425028+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.425459+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.425574+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.426977+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.427003+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.427379+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.427403+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.427434+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.427444+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.427925+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.428035+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.431588+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.433378+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.433663+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.433719+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.453210+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.456534+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:05.456537+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:05.457199+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.457330+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.462306+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.467901+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:05.468867+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.469839+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.479046+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.479071+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.480014+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.480039+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.480074+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.484620+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.484629+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.484710+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.485216+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.491060+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.494488+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.494513+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.494578+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.495069+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.521909+00:00", "trade", 5.565, 50.0]
["2026-08-31T14:22:05.523041+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.542652+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.542883+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.542908+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.543770+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.567126+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.567151+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.575455+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.627735+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.662522+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.663049+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.696413+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.716276+00:00", "trade", 5.5662, 45.0]
["2026-08-31T14:22:05.716365+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.958070+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.958571+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.959809+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:05.960250+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.012504+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.012745+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.045533+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.087197+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.138313+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.243047+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.243072+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.243583+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.254002+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:06.254011+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:06.422358+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.422358+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.422383+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.422458+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:06.569593+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:08.015324+00:00", "trade", 5.565, 3100.0]
["2026-08-31T14:22:08.191633+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:09.104392+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:22:09.104603+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:09.189272+00:00", "trade", 5.565, 300.0]
["2026-08-31T14:22:09.190466+00:00", "trade", 5.565, 300.0]
["2026-08-31T14:22:09.394681+00:00", "trade", 5.57, 300.0]
["2026-08-31T14:22:09.395345+00:00", "trade", 5.565, 17.0]
["2026-08-31T14:22:09.396221+00:00", "trade", 5.565, 18.0]
["2026-08-31T14:22:10.597329+00:00", "trade", 5.5635, 1000.0]
["2026-08-31T14:22:11.708019+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:11.708019+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:11.709247+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:11.825539+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:11.880179+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:11.880234+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:13.079716+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:13.079780+00:00", "trade", 5.565, 620.0]
["2026-08-31T14:22:13.557483+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:14.387765+00:00", "trade", 5.5601, 8900.0]
["2026-08-31T14:22:14.499793+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:14.560911+00:00", "trade", 5.5699, 134.0]
["2026-08-31T14:22:14.946556+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:15.063664+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:15.189358+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:15.835249+00:00", "trade", 5.5601, 7900.0]
["2026-08-31T14:22:15.900023+00:00", "trade", 5.565, 800.0]
["2026-08-31T14:22:15.900095+00:00", "trade", 5.565, 300.0]
["2026-08-31T14:22:16.070988+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:16.629676+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:16.630147+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:17.342173+00:00", "trade", 5.565, 2.0]
["2026-08-31T14:22:17.639970+00:00", "trade", 5.5639, 495.0]
["2026-08-31T14:22:17.639994+00:00", "trade", 5.56, 495.0]
["2026-08-31T14:22:17.640096+00:00", "trade", 5.5639, 7705.0]
["2026-08-31T14:22:17.666034+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:17.666048+00:00", "trade", 5.57, 20.0]
["2026-08-31T14:22:17.699942+00:00", "trade", 5.565, 600.0]
["2026-08-31T14:22:17.699984+00:00", "trade", 5.565, 200.0]
["2026-08-31T14:22:17.748355+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:18.244175+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:18.244235+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:18.247630+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:18.255536+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:18.509549+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:18.676751+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:18.788414+00:00", "trade", 5.55495, 95.0]
["2026-08-31T14:22:18.788687+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.132289+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.133722+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.133757+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.134063+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.134339+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.134689+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.182533+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.182593+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.652400+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:19.654991+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:20.269242+00:00", "trade", 5.5604, 8300.0]
["2026-08-31T14:22:20.300059+00:00", "trade", 5.565, 600.0]
["2026-08-31T14:22:20.300116+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:20.612516+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:20.672073+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.029217+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.030390+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.032209+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.032244+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.032800+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.032822+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.032837+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.032865+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.032879+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.032964+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.034383+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.042839+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.042869+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.042884+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.043471+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:22:21.045982+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.045987+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.046052+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.047335+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.047843+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.047864+00:00", "trade", 5.565, 1326.0]
["2026-08-31T14:22:21.076727+00:00", "trade", 5.565, 300.0]
["2026-08-31T14:22:21.077274+00:00", "trade", 5.565, 300.0]
["2026-08-31T14:22:21.077747+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.078140+00:00", "trade", 5.565, 200.0]
["2026-08-31T14:22:21.078649+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.078684+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.078847+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:21.087185+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.087275+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.087706+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.087741+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.087776+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.091630+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.094141+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.095593+00:00", "trade", 5.565, 1000.0]
["2026-08-31T14:22:21.098742+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.102150+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.110736+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.110816+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.116354+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.116369+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.116434+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.116875+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.117391+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.467017+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:21.576177+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:22.076768+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:22.183705+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:22.319598+00:00", "trade", 5.5604, 9000.0]
["2026-08-31T14:22:22.408189+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.379056+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.379058+00:00", "trade", 5.56, 2.0]
["2026-08-31T14:22:23.379066+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.379157+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.379648+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.379678+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.379703+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.379733+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.380214+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.380384+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.383697+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.509381+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.632037+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.637546+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.637576+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.637591+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.637621+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.641565+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.641570+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.643219+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.643565+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.643981+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.644582+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.653794+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.714458+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.782488+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:23.782515+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.783324+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:23.802623+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.808464+00:00", "trade", 5.565, 1400.0]
["2026-08-31T14:22:23.808548+00:00", "trade", 5.56, 168.0]
["2026-08-31T14:22:23.808587+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.809023+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.951672+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:23.951777+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.051790+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.051830+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.052121+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.155707+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.156709+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.156734+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.156764+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.177148+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.177193+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.180486+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.180506+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.240649+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.240970+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.326373+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.391031+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.391648+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.391678+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.418731+00:00", "trade", 5.57, 99.0]
["2026-08-31T14:22:24.465543+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.466029+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.725541+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.816688+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:24.892147+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.257967+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.258588+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.258899+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.486782+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:25.487577+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.487637+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.488194+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.516240+00:00", "trade", 5.56, 12.0]
["2026-08-31T14:22:25.516255+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:25.517253+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.523229+00:00", "trade", 5.5553, 14.0]
["2026-08-31T14:22:25.547259+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:25.566414+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.566425+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.630492+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.714047+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.714072+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.714132+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.714192+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.714366+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.714372+00:00", "trade", 5.565, 118.0]
["2026-08-31T14:22:25.714604+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.727017+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.748398+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.780664+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.781651+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.781656+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.781706+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.794697+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.794747+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.798767+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.798907+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.803964+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.804003+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:25.812003+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.812975+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.813016+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.833805+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.833840+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.834311+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.834346+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:25.844150+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:26.123218+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:26.123230+00:00", "trade", 5.56, 147.0]
["2026-08-31T14:22:26.123789+00:00", "trade", 5.56, 44.0]
["2026-08-31T14:22:26.123813+00:00", "trade", 5.56, 44.0]
["2026-08-31T14:22:26.124198+00:00", "trade", 5.56, 15.0]
["2026-08-31T14:22:26.125347+00:00", "trade", 5.56, 44.0]
["2026-08-31T14:22:26.209174+00:00", "trade", 5.565, 10.0]
["2026-08-31T14:22:26.249338+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:26.259493+00:00", "trade", 5.56, 15000.0]
["2026-08-31T14:22:26.259948+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:26.301821+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:26.549406+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:26.549756+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.020340+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:27.080913+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:27.111371+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.111857+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.112153+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.113697+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.121996+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.122498+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.122538+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.139628+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.139969+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.140631+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.169965+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.211589+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.212890+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:27.213399+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.213449+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.224209+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.773946+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:27.773949+00:00", "trade", 5.565, 600.0]
["2026-08-31T14:22:27.773949+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:27.773952+00:00", "trade", 5.565, 2200.0]
["2026-08-31T14:22:27.893726+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.893799+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:27.893877+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:27.894289+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:27.896803+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:27.952571+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:28.138863+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:29.155915+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:29.616249+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:29.817958+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:29.996859+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.111500+00:00", "trade", 5.565, 123.0]
["2026-08-31T14:22:30.112283+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.213363+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.304550+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.338561+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.338616+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.338861+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.340475+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.341889+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.341904+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.349116+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.349116+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.349161+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.366582+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.366698+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.367334+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.367665+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.397581+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.397636+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:30.471452+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.116294+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.116820+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.800109+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.800154+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.800726+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.800736+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.802074+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.802289+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.803111+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.803880+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:31.803949+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.803949+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.804641+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:22:31.812509+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.859104+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.859170+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.929041+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:31.984187+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:32.142964+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:32.144503+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:32.316607+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:32.316612+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:32.318466+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:32.560867+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.004802+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.013054+00:00", "trade", 5.565, 3060.0]
["2026-08-31T14:22:33.181562+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.181622+00:00", "trade", 5.565, 3296.0]
["2026-08-31T14:22:33.363705+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.363971+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.364507+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.365434+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.365464+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.367349+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.372461+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.472504+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:33.719386+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.019228+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.094963+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.200163+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.442359+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.442439+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.479061+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.579204+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.661976+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:34.955538+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.041332+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.380107+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.380388+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.408835+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.494875+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.516677+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.517609+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.878351+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:35.933417+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.858654+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.858724+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.859210+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.861025+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.861030+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.861075+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.861455+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:22:38.861666+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.861681+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.918263+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:38.933051+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.963243+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:38.987346+00:00", "trade", 5.5601, 99.0]
["2026-08-31T14:22:39.491353+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:39.627902+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:39.695637+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:39.762907+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:39.814516+00:00", "trade", 5.565, 32.0]
["2026-08-31T14:22:40.204798+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.204883+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.204898+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.205164+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.205174+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.216015+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.216085+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.216571+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.216788+00:00", "trade", 5.56, 1285.0]
["2026-08-31T14:22:40.217188+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.217386+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.220230+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.220651+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.220696+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.226525+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.229255+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:22:40.229271+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.230544+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.230554+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.231943+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.232113+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.232530+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:22:40.232544+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.233228+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:22:40.233236+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.233895+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:22:40.233917+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.234584+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:22:40.234589+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.235255+00:00", "trade", 5.56, 51.0]
["2026-08-31T14:22:40.235258+00:00", "trade", 5.56, 249.0]
["2026-08-31T14:22:40.235276+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.235386+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.235925+00:00", "trade", 5.56, 51.0]
["2026-08-31T14:22:40.236761+00:00", "trade", 5.56, 249.0]
["2026-08-31T14:22:40.236827+00:00", "trade", 5.56, 51.0]
["2026-08-31T14:22:40.237501+00:00", "trade", 5.56, 249.0]
["2026-08-31T14:22:40.237561+00:00", "trade", 5.56, 51.0]
["2026-08-31T14:22:40.237907+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.238265+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.238265+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.238268+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.238346+00:00", "trade", 5.56, 51.0]
["2026-08-31T14:22:40.238989+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.239026+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.239086+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.239895+00:00", "trade", 5.56, 101.0]
["2026-08-31T14:22:40.239925+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.240589+00:00", "trade", 5.56, 101.0]
["2026-08-31T14:22:40.240619+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.241272+00:00", "trade", 5.56, 101.0]
["2026-08-31T14:22:40.241338+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.242093+00:00", "trade", 5.56, 101.0]
["2026-08-31T14:22:40.242153+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.242827+00:00", "trade", 5.56, 101.0]
["2026-08-31T14:22:40.242866+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.243536+00:00", "trade", 5.56, 101.0]
["2026-08-31T14:22:40.243581+00:00", "trade", 5.56, 49.0]
["2026-08-31T14:22:40.244448+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.244929+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.245114+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.245425+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.247084+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.263426+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:22:40.263613+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.264120+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:22:40.266324+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283210+00:00", "trade", 5.56, 817.0]
["2026-08-31T14:22:40.283210+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283210+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283213+00:00", "trade", 5.56, 468.0]
["2026-08-31T14:22:40.283230+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283230+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283230+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283250+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283260+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283260+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.283270+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.300892+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.300962+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.301032+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.303543+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.304545+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.304545+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.304545+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.304555+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.304560+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.305909+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.305954+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.306009+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.306049+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.307126+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.307222+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.307372+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.307397+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.307592+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.309096+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.323761+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.334902+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335108+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335113+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335168+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335173+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335218+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335268+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335444+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.335674+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.336606+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.336647+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.338316+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349642+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349647+00:00", "trade", 5.56, 532.0]
["2026-08-31T14:22:40.349647+00:00", "trade", 5.56, 600.0]
["2026-08-31T14:22:40.349647+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349647+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349649+00:00", "trade", 5.56, 83.0]
["2026-08-31T14:22:40.349663+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349668+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349668+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349683+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349693+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349693+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.349703+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.350505+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.350595+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.359716+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.369009+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.378621+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.382127+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:22:40.382130+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.382130+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.382135+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.382136+00:00", "trade", 5.56, 9.0]
["2026-08-31T14:22:40.382136+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.382142+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:40.382157+00:00", "trade", 5.56, 34.0]
["2026-08-31T14:22:40.382301+00:00", "trade", 5.56, 9.0]
["2026-08-31T14:22:40.382390+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.382455+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.382719+00:00", "trade", 5.56, 51.0]
["2026-08-31T14:22:40.382722+00:00", "trade", 5.56, 241.0]
["2026-08-31T14:22:40.382831+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.382857+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.384337+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:22:40.384343+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:22:40.384345+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.405851+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.406748+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.420090+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.447902+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:40.448297+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.457053+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.507846+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:40.550807+00:00", "trade", 5.5602, 99.0]
["2026-08-31T14:22:40.608222+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.643200+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.643601+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.649891+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.651630+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:40.718284+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.066416+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.066421+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:22:41.066421+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.066421+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.066430+00:00", "trade", 5.56, 46.0]
["2026-08-31T14:22:41.066622+00:00", "trade", 5.56, 13.0]
["2026-08-31T14:22:41.067023+00:00", "trade", 5.56, 259.0]
["2026-08-31T14:22:41.067023+00:00", "trade", 5.56, 126.0]
["2026-08-31T14:22:41.070566+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.123064+00:00", "trade", 5.56, 186.0]
["2026-08-31T14:22:41.123572+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:22:41.123957+00:00", "trade", 5.56, 172.0]
["2026-08-31T14:22:41.125941+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:22:41.237573+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.251385+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.288929+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:41.344832+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:41.549489+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.558861+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.559097+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.560290+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:41.560866+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.012978+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:42.013817+00:00", "trade", 5.56, 3.0]
["2026-08-31T14:22:42.014259+00:00", "trade", 5.56, 198.0]
["2026-08-31T14:22:42.014449+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.014459+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.118685+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:42.315214+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:42.316056+00:00", "trade", 5.56, 2.0]
["2026-08-31T14:22:42.316056+00:00", "trade", 5.56, 5.0]
["2026-08-31T14:22:42.316489+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:22:42.316489+00:00", "trade", 5.56, 394.0]
["2026-08-31T14:22:42.316517+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.316622+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.316647+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.316692+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.316988+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.326260+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.411282+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.411287+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.427671+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.427756+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.458044+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.508985+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:42.731295+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:42.733769+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.733944+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.790953+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:42.854642+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:42.854826+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:42.854831+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.119541+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:22:43.119570+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.572784+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:43.626251+00:00", "trade", 5.5635, 99.0]
["2026-08-31T14:22:43.742817+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.742842+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.742997+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.743007+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.743187+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.743278+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.748189+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.748876+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.750971+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.751061+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:43.758454+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.350977+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:44.351705+00:00", "trade", 5.56, 27.0]
["2026-08-31T14:22:44.351825+00:00", "trade", 5.56, 10.0]
["2026-08-31T14:22:44.351959+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.352279+00:00", "trade", 5.56, 296.0]
["2026-08-31T14:22:44.352450+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.352686+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.352811+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.354911+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.354941+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.355964+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:44.403452+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:45.134414+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:45.135687+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.135792+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.135832+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.139185+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.140042+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.198433+00:00", "trade", 5.5601, 99.0]
["2026-08-31T14:22:45.275329+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.277865+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.278391+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.351715+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.352271+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.354772+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.355429+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.376507+00:00", "trade", 5.56, 22.0]
["2026-08-31T14:22:45.376624+00:00", "trade", 5.56, 8.0]
["2026-08-31T14:22:45.376760+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.376880+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.377042+00:00", "trade", 5.56, 230.0]
["2026-08-31T14:22:45.377261+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.467956+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.467982+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.471851+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:45.472507+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:46.365122+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:46.393907+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:46.467306+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:46.714657+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:46.857689+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:46.863658+00:00", "trade", 5.5602, 99.0]
["2026-08-31T14:22:47.418898+00:00", "trade", 5.57, 99.0]
["2026-08-31T14:22:47.419767+00:00", "trade", 5.56, 2.0]
["2026-08-31T14:22:47.420209+00:00", "trade", 5.56, 232.0]
["2026-08-31T14:22:47.420371+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.420386+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.491042+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:47.520945+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.520975+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.520980+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.566612+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:47.566799+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.566824+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.663344+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.663379+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.947208+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.947239+00:00", "trade", 5.56, 41.0]
["2026-08-31T14:22:47.947241+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:22:47.947245+00:00", "trade", 5.56, 409.0]
["2026-08-31T14:22:47.947279+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.947314+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.947639+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.947777+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:22:47.950476+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.951273+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:47.965462+00:00", "trade", 5.565, 10.0]
["2026-08-31T14:22:47.980143+00:00", "trade", 5.565, 10.0]
["2026-08-31T14:22:48.084600+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:48.296762+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:48.357403+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:48.360556+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:48.361147+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:48.366185+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:48.374319+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:48.699422+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:22:48.699509+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:22:49.023445+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:49.025306+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.025792+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.028132+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.028999+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.076335+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:49.310237+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:22:49.310925+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.310928+00:00", "trade", 5.56, 41.0]
["2026-08-31T14:22:49.310941+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:22:49.310944+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.310946+00:00", "trade", 5.56, 9.0]
["2026-08-31T14:22:49.311088+00:00", "trade", 5.56, 8.0]
["2026-08-31T14:22:49.311195+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.311500+00:00", "trade", 5.56, 107.0]
["2026-08-31T14:22:49.311686+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.314979+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.316217+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.392664+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.467502+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.468639+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:49.835477+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:49.888174+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:49.989112+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:22:49.991398+00:00", "trade", 5.5602, 1700.0]
["2026-08-31T14:22:50.620035+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:50.620046+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:50.668252+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:50.724429+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:22:50.825604+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:50.825609+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:50.825684+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:50.826140+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:50.828777+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:50.829338+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.125432+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.158321+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:22:51.473052+00:00", "trade", 5.5622, 1000.0]
["2026-08-31T14:22:51.499972+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.550111+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.550296+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.598616+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.648071+00:00", "trade", 5.5622, 1000.0]
["2026-08-31T14:22:51.692569+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.763608+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.763658+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:51.763704+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.102373+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.169583+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.223780+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:52.302384+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.302554+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.306008+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.317495+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.327348+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.344679+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.348298+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.348353+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.348388+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.358537+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.403584+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.609263+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.637455+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.653949+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.685189+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:52.837516+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.133824+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:22:53.134076+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.237521+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.271577+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.271728+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.271853+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.271863+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.275231+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.275837+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.376953+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.437130+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:22:53.514129+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.941880+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.943173+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:53.943835+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.054262+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.066075+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.070796+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.071338+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.105379+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.114726+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.114786+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.176137+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.177019+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.382452+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.382460+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:54.382527+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.556755+00:00", "trade", 5.56, 126.0]
["2026-08-31T14:22:54.561048+00:00", "trade", 5.56, 874.0]
["2026-08-31T14:22:54.582924+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.601453+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.605006+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.605066+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.605171+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.605262+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.615183+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:22:54.634987+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.656574+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:54.742302+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:55.346960+00:00", "trade", 5.5635, 99.0]
["2026-08-31T14:22:55.416964+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:22:55.416967+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:22:55.417271+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:55.417589+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:55.417788+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:55.418780+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:22:55.430252+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:55.430548+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:55.486949+00:00", "trade", 5.5635, 99.0]
["2026-08-31T14:22:55.692809+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:22:56.554167+00:00", "trade", 5.565, 200.0]
["2026-08-31T14:22:56.645084+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:56.645104+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:56.919517+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:56.919597+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:56.983446+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:22:57.029552+00:00", "trade", 5.5651, 1000.0]
["2026-08-31T14:22:57.237409+00:00", "trade", 5.5651, 1000.0]
["2026-08-31T14:22:58.066327+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:58.074010+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:58.074040+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:58.075449+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:58.075459+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:58.736760+00:00", "trade", 5.565, 1000.0]
["2026-08-31T14:22:58.917555+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:58.921043+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:59.923481+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:59.933469+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:59.940170+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:59.941739+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:59.941934+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:59.991683+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:22:59.996880+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:00.063393+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:00.186476+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:00.187242+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:00.187257+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:01.048770+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:01.672753+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:01.673309+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:01.673329+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:01.686781+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:01.745671+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.123163+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.151198+00:00", "trade", 5.5662, 2.0]
["2026-08-31T14:23:02.151595+00:00", "trade", 5.5662, 1.0]
["2026-08-31T14:23:02.239099+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.462013+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.583908+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.685730+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.685755+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.751587+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.853604+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.907768+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.907773+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.935303+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:02.970868+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.440461+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:23:03.443666+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.454694+00:00", "trade", 5.565, 868.0]
["2026-08-31T14:23:03.461153+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.580411+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.580416+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.581820+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.581840+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.696683+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.700597+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:03.737505+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:04.138576+00:00", "trade", 5.565, 2.0]
["2026-08-31T14:23:04.260221+00:00", "trade", 5.56, 77.0]
["2026-08-31T14:23:04.260239+00:00", "trade", 5.56, 923.0]
["2026-08-31T14:23:04.505289+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:05.338812+00:00", "trade", 5.5638, 1.0]
["2026-08-31T14:23:06.150249+00:00", "trade", 5.5601, 99.0]
["2026-08-31T14:23:06.319728+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:23:06.673062+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:23:06.947566+00:00", "trade", 5.5601, 1000.0]
["2026-08-31T14:23:07.190616+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.201176+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.377561+00:00", "trade", 5.5651, 1700.0]
["2026-08-31T14:23:07.478250+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478310+00:00", "trade", 5.56, 2677.0]
["2026-08-31T14:23:07.478310+00:00", "trade", 5.56, 800.0]
["2026-08-31T14:23:07.478325+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:23:07.478328+00:00", "trade", 5.56, 1600.0]
["2026-08-31T14:23:07.478328+00:00", "trade", 5.56, 241.0]
["2026-08-31T14:23:07.478346+00:00", "trade", 5.56, 259.0]
["2026-08-31T14:23:07.478346+00:00", "trade", 5.56, 1040.0]
["2026-08-31T14:23:07.478364+00:00", "trade", 5.56, 645.0]
["2026-08-31T14:23:07.478367+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:23:07.478370+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:23:07.478382+00:00", "trade", 5.56, 238.0]
["2026-08-31T14:23:07.478391+00:00", "trade", 5.56, 1024.0]
["2026-08-31T14:23:07.478394+00:00", "trade", 5.56, 901.0]
["2026-08-31T14:23:07.478394+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:07.478448+00:00", "trade", 5.56, 600.0]
["2026-08-31T14:23:07.478452+00:00", "trade", 5.56, 1800.0]
["2026-08-31T14:23:07.478457+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:07.478457+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:07.478460+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478461+00:00", "trade", 5.56, 2000.0]
["2026-08-31T14:23:07.478464+00:00", "trade", 5.56, 5300.0]
["2026-08-31T14:23:07.478468+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:07.478468+00:00", "trade", 5.56, 3800.0]
["2026-08-31T14:23:07.478468+00:00", "trade", 5.56, 3200.0]
["2026-08-31T14:23:07.478472+00:00", "trade", 5.56, 15200.0]
["2026-08-31T14:23:07.478472+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:07.478472+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:23:07.478475+00:00", "trade", 5.56, 939.0]
["2026-08-31T14:23:07.478493+00:00", "trade", 5.56, 900.0]
["2026-08-31T14:23:07.478525+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478526+00:00", "trade", 5.56, 3061.0]
["2026-08-31T14:23:07.478546+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478560+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478565+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478676+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478721+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478737+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478942+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478961+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478971+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478971+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.478981+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479022+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479022+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479042+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479052+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479057+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479057+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479182+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.479182+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.480974+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:23:07.529902+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.549740+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.549765+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.560886+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.561858+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.562841+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.580653+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.581390+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.607306+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.607336+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.654057+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.713384+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.713815+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.715869+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.722532+00:00", "trade", 5.565, 500.0]
["2026-08-31T14:23:07.832040+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:07.832401+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.179155+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.179341+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.242531+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.242541+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.243959+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.296369+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.296424+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.299942+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.385796+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.788178+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:08.891980+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.113035+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.137834+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.589382+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.853911+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:23:09.853966+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.855640+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.857153+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.925671+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:23:09.926191+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:23:09.926191+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:23:09.926193+00:00", "trade", 5.56, 2100.0]
["2026-08-31T14:23:09.926202+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:23:09.926217+00:00", "trade", 5.56, 939.0]
["2026-08-31T14:23:09.926217+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:23:09.926253+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:23:09.926259+00:00", "trade", 5.56, 900.0]
["2026-08-31T14:23:09.926259+00:00", "trade", 5.56, 3500.0]
["2026-08-31T14:23:09.926266+00:00", "trade", 5.56, 4600.0]
["2026-08-31T14:23:09.926266+00:00", "trade", 5.56, 1100.0]
["2026-08-31T14:23:09.926268+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926272+00:00", "trade", 5.56, 1300.0]
["2026-08-31T14:23:09.926272+00:00", "trade", 5.56, 6900.0]
["2026-08-31T14:23:09.926272+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:23:09.926287+00:00", "trade", 5.56, 3900.0]
["2026-08-31T14:23:09.926288+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926290+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:23:09.926292+00:00", "trade", 5.56, 2200.0]
["2026-08-31T14:23:09.926299+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926299+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:23:09.926303+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:23:09.926311+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:23:09.926311+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:23:09.926338+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926343+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926348+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926350+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:23:09.926353+00:00", "trade", 5.56, 409.0]
["2026-08-31T14:23:09.926353+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926356+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:23:09.926356+00:00", "trade", 5.56, 75.0]
["2026-08-31T14:23:09.926368+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926373+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926389+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926413+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926428+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926428+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926434+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926448+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926453+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926459+00:00", "trade", 5.56, 5500.0]
["2026-08-31T14:23:09.926459+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:23:09.926463+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926464+00:00", "trade", 5.56, 1200.0]
["2026-08-31T14:23:09.926464+00:00", "trade", 5.56, 15.0]
["2026-08-31T14:23:09.926467+00:00", "trade", 5.56, 2102.0]
["2026-08-31T14:23:09.926471+00:00", "trade", 5.56, 1800.0]
["2026-08-31T14:23:09.926471+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:23:09.926474+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:23:09.926480+00:00", "trade", 5.56, 800.0]
["2026-08-31T14:23:09.926480+00:00", "trade", 5.56, 1100.0]
["2026-08-31T14:23:09.926480+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:23:09.926480+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926484+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926484+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926489+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926489+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:09.926489+00:00", "trade", 5.56, 600.0]
["2026-08-31T14:23:09.926563+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926583+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926583+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926583+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926583+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926589+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926589+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926589+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926593+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926593+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:23:09.926798+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:23:09.926798+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:23:09.926828+00:00", "trade", 5.56, 700.0]
["2026-08-31T14:23:09.926829+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.926980+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.926980+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.926984+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.926984+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.926984+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.926994+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.927310+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.927952+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.928498+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.928673+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.929079+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.930477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.930568+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.932653+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.933627+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:23:09.934312+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.935053+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.937324+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.948901+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.979980+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:09.999381+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.002178+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.003987+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.004258+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.004288+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.007060+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.007405+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.011069+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.012056+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.026771+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.055149+00:00", "trade", 5.555, 1000.0]
["2026-08-31T14:23:10.071267+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.135420+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.259254+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.340091+00:00", "trade", 5.555, 1000.0]
["2026-08-31T14:23:10.376673+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.390215+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.390295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.444750+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.447145+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.496703+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.496733+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.556986+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:10.602079+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:11.079368+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:11.088590+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:11.171397+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:11.961745+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.208308+00:00", "trade", 5.56, 900.0]
["2026-08-31T14:23:12.208451+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.209093+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.228253+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.286928+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.424870+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.426655+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.426665+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.427288+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:12.427291+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:12.427298+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:23:12.427457+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:12.427522+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.427532+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:23:12.428244+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.428434+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.429565+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:12.431531+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.505773+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.859632+00:00", "trade", 5.56, 206.0]
["2026-08-31T14:23:12.859815+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:12.860152+00:00", "trade", 5.56, 194.0]
["2026-08-31T14:23:12.861541+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:23:12.945162+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.945252+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.948425+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:12.948440+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:13.230164+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:14.258603+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:14.258654+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:14.501224+00:00", "trade", 5.555, 49.0]
["2026-08-31T14:23:14.550532+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:15.514792+00:00", "trade", 5.5578, 1000.0]
["2026-08-31T14:23:17.195814+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:20.375011+00:00", "trade", 5.560637, 113.0]
["2026-08-31T14:23:20.375801+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:20.513468+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:20.842876+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:20.842881+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:20.843513+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:20.843543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:22.284071+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:22.642463+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:22.642473+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:22.642532+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:23:22.765290+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:23.750326+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:24.143420+00:00", "trade", 5.5564, 22.0]
["2026-08-31T14:23:24.754111+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:24.942138+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:24.942208+00:00", "trade", 5.555, 453.0]
["2026-08-31T14:23:25.078487+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:25.251333+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:25.381544+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:23:25.743195+00:00", "trade", 5.5586, 17.0]
["2026-08-31T14:23:27.741321+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.741331+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.754657+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.754682+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.766871+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.787505+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.787846+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.791259+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.791274+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.792302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.803629+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:27.855662+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:28.224514+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:28.487263+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:29.996911+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:30.481017+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:30.736797+00:00", "trade", 5.555, 5.0]
["2026-08-31T14:23:30.987776+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:30.987826+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:31.159619+00:00", "trade", 5.5568, 200.0]
["2026-08-31T14:23:31.405790+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:31.406712+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:31.406978+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:31.535533+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:31.535854+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:31.594684+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.396444+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.396609+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.398078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.399441+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.399701+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.457860+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.480468+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.538612+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:32.617078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:33.095969+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:23:33.096763+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:33.210664+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:33.527647+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:33.842099+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:33.842275+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:33.846318+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:23:33.847151+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.365122+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.365172+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.365187+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.366861+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.518366+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.946158+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.946203+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:34.946238+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:35.376882+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:35.377022+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:35.602167+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:35.602277+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:36.007390+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:36.242333+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:36.797292+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:37.021836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:37.023826+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:37.451006+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:38.558127+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:38.802247+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:39.033316+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:39.564920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:39.608548+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:39.700372+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:39.769239+00:00", "trade", 5.5556, 23.0]
["2026-08-31T14:23:39.770057+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:39.882740+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:40.379175+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:40.563799+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:40.879699+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:41.453849+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:41.455861+00:00", "trade", 5.555, 15.0]
["2026-08-31T14:23:43.035764+00:00", "trade", 5.56, 9000.0]
["2026-08-31T14:23:43.036545+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:43.148892+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:43.201783+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:43.201878+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:43.916173+00:00", "trade", 5.5514, 1.0]
["2026-08-31T14:23:43.924292+00:00", "trade", 5.5562, 5.0]
["2026-08-31T14:23:44.195304+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:44.337245+00:00", "trade", 5.5596, 9000.0]
["2026-08-31T14:23:45.280067+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:45.376467+00:00", "trade", 5.555, 20.0]
["2026-08-31T14:23:46.077647+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:46.276916+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:46.459882+00:00", "trade", 5.5599, 9000.0]
["2026-08-31T14:23:46.491932+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:47.446924+00:00", "trade", 5.5562, 28.0]
["2026-08-31T14:23:47.629320+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:47.629781+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:47.705270+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:48.253383+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:48.418851+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:48.462560+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:48.720147+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:49.691912+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:49.692393+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:49.765026+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:49.765031+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:50.299235+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:50.299486+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:50.480942+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:50.517805+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:50.707475+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:50.734419+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:51.232643+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:51.233120+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:51.321640+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:51.714353+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:51.742640+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:51.957526+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:52.043285+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:52.150545+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:52.451721+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:52.687932+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:52.967717+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:53.163252+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:53.715829+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:23:54.028220+00:00", "trade", 5.5591, 1746.0]
["2026-08-31T14:23:54.028237+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:54.255999+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:55.801553+00:00", "trade", 5.5568, 120.0]
["2026-08-31T14:23:55.849096+00:00", "trade", 5.542, 700.0]
["2026-08-31T14:23:56.449080+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:56.489181+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.195790+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.203864+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.206626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.206891+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.209006+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.209337+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.209513+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.467631+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.467686+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.468844+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.551240+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.581837+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:57.638076+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:58.287971+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:59.198474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:59.198785+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:59.252839+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:59.276485+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:59.276926+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:59.363562+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:23:59.996927+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:00.084149+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:00.379562+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:00.379627+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:00.382428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:00.382438+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:00.601855+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.197211+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.197512+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.202223+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.202288+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.202368+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.202554+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.227899+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.227989+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:02.292157+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:03.244090+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:03.478269+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:03.733840+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:04.078396+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:24:04.080829+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:04.081337+00:00", "trade", 5.56, 88.0]
["2026-08-31T14:24:04.081355+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:04.085180+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:05.211849+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:24:05.211976+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:05.212409+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:05.366946+00:00", "trade", 5.555, 320.0]
["2026-08-31T14:24:05.697597+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:24:05.733671+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:06.329753+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:06.329922+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:24:06.933537+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:07.062458+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:07.067515+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:08.114594+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:09.893647+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:10.601254+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:10.684221+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:10.686177+00:00", "trade", 5.56, 88.0]
["2026-08-31T14:24:10.686177+00:00", "trade", 5.56, 18.0]
["2026-08-31T14:24:10.686309+00:00", "trade", 5.555, 4900.0]
["2026-08-31T14:24:10.686309+00:00", "trade", 5.555, 2100.0]
["2026-08-31T14:24:10.686318+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:10.686703+00:00", "trade", 5.56, 82.0]
["2026-08-31T14:24:10.686706+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:10.815688+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:10.815708+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:11.064181+00:00", "trade", 5.555, 5.0]
["2026-08-31T14:24:11.218420+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:11.418314+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:13.074669+00:00", "trade", 5.5489, 2.0]
["2026-08-31T14:24:13.140418+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:13.140654+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:13.140699+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:13.152988+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:13.153379+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:13.515595+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:13.515605+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:13.929155+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:13.933101+00:00", "trade", 5.5598, 1000.0]
["2026-08-31T14:24:14.077657+00:00", "trade", 5.555, 1000.0]
["2026-08-31T14:24:16.299833+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:16.877960+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:17.356716+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:17.553567+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:17.815387+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:17.933021+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:18.242303+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:18.243360+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:18.988907+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:19.003978+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:19.257666+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:24:19.736951+00:00", "trade", 5.555, 1000.0]
["2026-08-31T14:24:19.972453+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:19.978100+00:00", "trade", 5.5598, 1000.0]
["2026-08-31T14:24:20.174064+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:20.176927+00:00", "trade", 5.5598, 1000.0]
["2026-08-31T14:24:20.385884+00:00", "trade", 5.558973, 112.0]
["2026-08-31T14:24:21.473374+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:21.790282+00:00", "trade", 5.555, 5.0]
["2026-08-31T14:24:21.858306+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:24:21.863888+00:00", "trade", 5.5598, 1000.0]
["2026-08-31T14:24:22.018428+00:00", "trade", 5.56, 106.0]
["2026-08-31T14:24:22.018563+00:00", "trade", 5.56, 48.0]
["2026-08-31T14:24:22.018936+00:00", "trade", 5.56, 46.0]
["2026-08-31T14:24:22.047591+00:00", "trade", 5.5591, 1000.0]
["2026-08-31T14:24:22.260930+00:00", "trade", 5.5591, 1000.0]
["2026-08-31T14:24:22.967252+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:24:22.967775+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:24.541228+00:00", "trade", 5.5599, 200.0]
["2026-08-31T14:24:24.634961+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:24:24.635481+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:25.334877+00:00", "trade", 5.5501, 2000.0]
["2026-08-31T14:24:26.927989+00:00", "trade", 5.5498, 200.0]
["2026-08-31T14:24:27.359860+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:24:27.360404+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:24:28.593142+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:29.878201+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:24:29.996953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:30.849666+00:00", "trade", 5.5591, 1700.0]
["2026-08-31T14:24:31.205887+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:31.576806+00:00", "trade", 5.5498, 500.0]
["2026-08-31T14:24:31.878836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:32.139936+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:32.140307+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:32.625570+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:32.639443+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:32.639543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:32.640070+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:33.063948+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:33.162985+00:00", "trade", 5.5596, 9000.0]
["2026-08-31T14:24:33.428306+00:00", "trade", 5.5499, 300.0]
["2026-08-31T14:24:33.596835+00:00", "trade", 5.555, 102.0]
["2026-08-31T14:24:33.790111+00:00", "trade", 5.5562, 44.0]
["2026-08-31T14:24:34.127233+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:34.127236+00:00", "trade", 5.555, 191.0]
["2026-08-31T14:24:34.200698+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:34.286683+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:34.759458+00:00", "trade", 5.5599, 20.0]
["2026-08-31T14:24:34.974872+00:00", "trade", 5.5599, 9000.0]
["2026-08-31T14:24:35.038750+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:35.109132+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:35.112195+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:35.283812+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:35.949585+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:36.067714+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:36.464914+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:36.575928+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:36.696124+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:36.700096+00:00", "trade", 5.5563, 9000.0]
["2026-08-31T14:24:37.777058+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:37.923340+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:38.151712+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:38.377630+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:38.403732+00:00", "trade", 5.5562, 9000.0]
["2026-08-31T14:24:38.495270+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:38.515655+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.062833+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:39.156160+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:39.260973+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.268771+00:00", "trade", 5.555, 600.0]
["2026-08-31T14:24:39.271979+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:24:39.275474+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.277657+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.279675+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.281470+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.283909+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.286152+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.293715+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.300006+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.303218+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.305112+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.307229+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.311054+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.324644+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.326403+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.328995+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:39.341651+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:39.460449+00:00", "trade", 5.5538, 1.0]
["2026-08-31T14:24:39.914502+00:00", "trade", 5.5565, 9000.0]
["2026-08-31T14:24:40.450431+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:40.721187+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:41.118888+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:42.495394+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:42.572341+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:44.150459+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:44.151111+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:44.151553+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:44.570163+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:24:44.783970+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:45.355353+00:00", "trade", 5.5539, 10.0]
["2026-08-31T14:24:45.578480+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:45.608994+00:00", "trade", 5.555, 580.0]
["2026-08-31T14:24:45.875188+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:45.875544+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:45.992206+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:24:46.656130+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:24:46.658900+00:00", "trade", 5.5598, 1700.0]
["2026-08-31T14:24:47.360959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:47.361691+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:47.362052+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:47.587877+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:48.150851+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:48.171711+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:48.189112+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:48.881573+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:49.374750+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:50.199109+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:50.947094+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:50.948084+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:50.948116+00:00", "trade", 5.555, 72.0]
["2026-08-31T14:24:50.948350+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:51.062385+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:51.063591+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:51.065467+00:00", "trade", 5.56, 42.0]
["2026-08-31T14:24:51.065467+00:00", "trade", 5.56, 64.0]
["2026-08-31T14:24:51.065584+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:51.065966+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:24:51.066673+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:51.068029+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:51.068065+00:00", "trade", 5.56, 348.0]
["2026-08-31T14:24:51.513836+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:24:51.846379+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:51.900933+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:51.906569+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:24:52.350812+00:00", "trade", 5.5599, 1700.0]
["2026-08-31T14:24:52.713555+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:53.063757+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:53.318643+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:53.373187+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:53.994199+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:53.995832+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:53.997074+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:54.587663+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:24:55.520687+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:57.882389+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:57.998143+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:24:59.064488+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:59.368012+00:00", "trade", 5.5537, 100.0]
["2026-08-31T14:24:59.578585+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:24:59.946003+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:59.946073+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:24:59.996964+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:00.337358+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:00.533499+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:00.787617+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:25:00.835206+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:00.835708+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:00.842328+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.007196+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:01.008516+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:01.010396+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:01.012077+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:01.075162+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.076354+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.077447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.077517+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.077688+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.077948+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.078024+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.080615+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.080955+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.129436+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.345078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.587925+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:01.833920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:02.526651+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:02.526756+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:02.527438+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:02.537828+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:02.604322+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:25:02.605107+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:02.605543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:02.705867+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:03.071650+00:00", "trade", 5.56, 14.0]
["2026-08-31T14:25:03.160286+00:00", "trade", 5.56, 24.0]
["2026-08-31T14:25:03.178505+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:03.338430+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:04.020700+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:25:04.183920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:04.215344+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:05.655144+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:06.524858+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:06.531203+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:06.553371+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:06.553451+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:06.629567+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:06.999310+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:07.052938+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:07.118479+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:07.617112+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:25:07.617900+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:07.620477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:07.626055+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:07.729781+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:08.054759+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:08.243368+00:00", "trade", 5.5599, 1.0]
["2026-08-31T14:25:08.321598+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:08.321678+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:08.545445+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:08.628572+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:08.646280+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:25:08.674235+00:00", "trade", 5.5586, 43.0]
["2026-08-31T14:25:08.798219+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:25:08.877629+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:09.402409+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:09.403766+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:09.405726+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:09.408126+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:10.532176+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:10.558357+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:10.950626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:11.935857+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:11.952572+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:11.957438+00:00", "trade", 5.56, 14.0]
["2026-08-31T14:25:12.005453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:12.034492+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:12.103070+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:12.525799+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:12.603475+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:25:13.880203+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:13.923822+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:14.019635+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:14.633139+00:00", "trade", 5.552, 200.0]
["2026-08-31T14:25:14.707304+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:15.515259+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:15.537605+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:15.585821+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:16.027195+00:00", "trade", 5.558, 1.0]
["2026-08-31T14:25:17.987819+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:25:18.196466+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:18.368374+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:18.397453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:18.575933+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:18.577286+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:18.599830+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:18.676797+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:19.198617+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:19.960593+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:19.976121+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:19.992374+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:19.994289+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:19.995570+00:00", "trade", 5.555, 300.0]
["2026-08-31T14:25:20.530334+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:20.696793+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.087135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.090809+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.141891+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.257756+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.290709+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.295185+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.295250+00:00", "trade", 5.56, 80.0]
["2026-08-31T14:25:21.302197+00:00", "trade", 5.56, 70.0]
["2026-08-31T14:25:21.302359+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:25:21.311606+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:21.505654+00:00", "trade", 5.5527, 66.0]
["2026-08-31T14:25:21.583149+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.599979+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.894800+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:21.938890+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:22.653915+00:00", "trade", 5.5583, 17.0]
["2026-08-31T14:25:22.683999+00:00", "trade", 5.555, 101.0]
["2026-08-31T14:25:23.643588+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:23.720769+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:23.721616+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:24.064000+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:24.548111+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:24.929256+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:25.220363+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:25.252718+00:00", "trade", 5.56, 9000.0]
["2026-08-31T14:25:25.260940+00:00", "trade", 5.557889, 3.0]
["2026-08-31T14:25:25.550478+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:25.932550+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:25:26.728232+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:26.728974+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:26.750259+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:27.692268+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:27.692353+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:27.780693+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:27.860668+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:27.908472+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:28.626294+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:28.907561+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:29.196593+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:29.290717+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:29.290790+00:00", "trade", 5.555, 4499.0]
["2026-08-31T14:25:29.290790+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:29.290793+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:29.290796+00:00", "trade", 5.555, 2301.0]
["2026-08-31T14:25:29.290797+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:29.359109+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:29.623648+00:00", "trade", 5.56, 17.0]
["2026-08-31T14:25:29.996980+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:30.047947+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:25:30.178045+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:31.140443+00:00", "trade", 5.5591, 1700.0]
["2026-08-31T14:25:31.417040+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:31.543597+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:31.617774+00:00", "trade", 5.5578, 100.0]
["2026-08-31T14:25:32.706316+00:00", "trade", 5.5578, 100.0]
["2026-08-31T14:25:32.817272+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:32.955361+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:33.525310+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:34.809116+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:34.832522+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:35.375578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:35.375958+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:35.409999+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:35.466273+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:35.480913+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:35.641013+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:35.730456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:35.873706+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.010075+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.073095+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.076909+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.076944+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.129279+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.530552+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:36.530617+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.531344+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.531389+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.617183+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:36.790201+00:00", "trade", 5.555, 6.0]
["2026-08-31T14:25:37.978346+00:00", "trade", 5.555, 4900.0]
["2026-08-31T14:25:37.978349+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:25:37.978349+00:00", "trade", 5.555, 1900.0]
["2026-08-31T14:25:38.046515+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:39.065577+00:00", "trade", 5.56, 80.0]
["2026-08-31T14:25:39.066753+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:25:39.069739+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:39.530900+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:40.076419+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:40.076555+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:40.076910+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:40.080338+00:00", "trade", 5.56, 11.0]
["2026-08-31T14:25:40.084618+00:00", "trade", 5.56, 89.0]
["2026-08-31T14:25:40.723886+00:00", "trade", 5.5577, 100.0]
["2026-08-31T14:25:40.800305+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:40.800435+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:40.917964+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:40.918019+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:41.994026+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:42.019953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:42.120592+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:42.183852+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:42.505116+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:42.506655+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:42.528580+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:44.388677+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:44.885602+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:45.094888+00:00", "trade", 5.5568, 250.0]
["2026-08-31T14:25:45.613365+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:25:45.615118+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:45.629796+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:46.215704+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:46.226233+00:00", "trade", 5.56, 94.0]
["2026-08-31T14:25:46.226363+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:25:46.241627+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:47.444565+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:47.444651+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:47.569236+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:47.590477+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:47.667404+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:47.948608+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:48.125137+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:48.136028+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:48.221009+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:48.934010+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:49.289114+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:49.299162+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:49.574887+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:50.023634+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:51.057135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:51.057571+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:51.057601+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:51.573928+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:51.592556+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:51.624561+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:51.755354+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:51.755515+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:52.039951+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:52.040036+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:25:52.048755+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:52.072487+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:25:52.970752+00:00", "trade", 5.56, 48.0]
["2026-08-31T14:25:52.970755+00:00", "trade", 5.56, 52.0]
["2026-08-31T14:25:52.974730+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:53.709966+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:54.083092+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:54.085327+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:25:54.101956+00:00", "trade", 5.56, 171.0]
["2026-08-31T14:25:54.637108+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:55.422921+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:25:55.742902+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:25:55.916541+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:25:55.941786+00:00", "trade", 5.555, 20.0]
["2026-08-31T14:25:56.065470+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:25:56.222960+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:25:56.223086+00:00", "trade", 5.56, 74.0]
["2026-08-31T14:25:56.223471+00:00", "trade", 5.56, 9.0]
["2026-08-31T14:25:56.224295+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:25:56.228069+00:00", "trade", 5.56, 11.0]
["2026-08-31T14:25:57.325404+00:00", "trade", 5.5599, 50.0]
["2026-08-31T14:25:57.786836+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:58.387360+00:00", "trade", 5.5599, 2.0]
["2026-08-31T14:25:58.739770+00:00", "trade", 5.5536, 200.0]
["2026-08-31T14:25:59.543776+00:00", "trade", 5.5591, 1000.0]
["2026-08-31T14:25:59.568374+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:25:59.763334+00:00", "trade", 5.5591, 1000.0]
["2026-08-31T14:25:59.996996+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:00.045176+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:00.045182+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:26:00.045296+00:00", "trade", 5.56, 901.0]
["2026-08-31T14:26:00.049010+00:00", "trade", 5.5599, 99.0]
["2026-08-31T14:26:00.050612+00:00", "trade", 5.5598, 901.0]
["2026-08-31T14:26:00.156509+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:26:00.234403+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:26:00.245779+00:00", "trade", 5.5598, 1000.0]
["2026-08-31T14:26:00.422239+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:26:00.745158+00:00", "trade", 5.56, 306.0]
["2026-08-31T14:26:00.745281+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:26:00.745675+00:00", "trade", 5.56, 294.0]
["2026-08-31T14:26:02.605237+00:00", "trade", 5.5579, 100.0]
["2026-08-31T14:26:02.618857+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:02.627578+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:03.867930+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:03.960261+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:26:04.566992+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:04.822124+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:26:06.313338+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:26:07.082007+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:07.083366+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:07.086406+00:00", "trade", 5.555, 400.0]
["2026-08-31T14:26:07.167181+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:07.167184+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:07.236301+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:07.282385+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:07.301074+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:26:07.388769+00:00", "trade", 5.555, 37.0]
["2026-08-31T14:26:07.750634+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:08.084054+00:00", "trade", 5.56, 10.0]
["2026-08-31T14:26:08.090691+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:08.853818+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:08.853842+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:08.857074+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:08.857074+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:09.988361+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:10.533817+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:10.612394+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:10.612750+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:10.612760+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:11.264168+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:11.423386+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:11.667232+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:26:11.880390+00:00", "trade", 5.5562, 2.0]
["2026-08-31T14:26:12.309412+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:12.368432+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:12.698439+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:12.976676+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:12.976679+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:26:12.976703+00:00", "trade", 5.555, 99.0]
["2026-08-31T14:26:12.977882+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:12.977884+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:12.978471+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:12.979244+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:12.979331+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:12.979334+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:12.979940+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:12.979950+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:13.175310+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:13.513303+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:13.569832+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:13.569872+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:13.675393+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:13.723758+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:15.539438+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:16.064606+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:16.258898+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:16.258948+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:16.258978+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:16.374828+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:16.375771+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:17.622183+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:17.622203+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:17.622333+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:17.645211+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:18.645941+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:19.189503+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:19.191477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:19.403035+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:20.049492+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:20.328881+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:20.339651+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:20.339731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:20.437298+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:20.447051+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:20.648941+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:21.071856+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:21.148596+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:26:21.149786+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:21.833967+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:21.854356+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:22.530335+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:22.607215+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:22.735444+00:00", "trade", 5.5577, 200.0]
["2026-08-31T14:26:22.835447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:23.400164+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:26:23.458122+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:23.909028+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:26:24.517665+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:24.517926+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:24.517971+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:24.518302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:24.518312+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:24.518592+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:24.999109+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:25.294513+00:00", "trade", 5.5539, 600.0]
["2026-08-31T14:26:25.612462+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:26.037748+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:27.182863+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:26:27.184093+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:26:27.550255+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:27.552207+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:26:27.552228+00:00", "trade", 5.55, 2.0]
["2026-08-31T14:26:29.597394+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:26:29.995778+00:00", "trade", 5.5551, 8.0]
["2026-08-31T14:26:29.997023+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:30.661284+00:00", "trade", 5.56, 2.0]
["2026-08-31T14:26:30.925554+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:32.096862+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:32.194424+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:32.212492+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:32.280609+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:32.569553+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:32.627814+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:33.223264+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:33.313925+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:34.011403+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:34.011558+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:26:34.032743+00:00", "trade", 5.56, 9.0]
["2026-08-31T14:26:34.032809+00:00", "trade", 5.56, 91.0]
["2026-08-31T14:26:34.032813+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:34.034409+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:26:34.046353+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:26:34.704928+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:34.981663+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:26:35.108541+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:26:35.255259+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.255539+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.258426+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.258426+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.258431+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.258752+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.298948+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.375474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.632245+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.632330+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.686428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.759547+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:35.759602+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.261064+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.531722+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.609606+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:26:36.610765+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.746813+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.852379+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.854509+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.879714+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.891099+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:36.892805+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.892840+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.900949+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:36.911869+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:37.033966+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:37.034021+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:37.073916+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:37.909917+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:38.314885+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:38.314900+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:38.314945+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:38.315621+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:38.463293+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:38.466420+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:38.466520+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:39.026985+00:00", "trade", 5.555, 600.0]
["2026-08-31T14:26:39.027042+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:39.027052+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:39.027398+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:39.043386+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:39.043389+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:39.044789+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:39.044817+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:39.045410+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:39.215350+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:39.360480+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:39.557879+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:39.580074+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:40.359474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:40.368761+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:40.413211+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:40.803117+00:00", "trade", 5.5581, 100.0]
["2026-08-31T14:26:41.606789+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:26:41.684515+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:26:42.375515+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:43.854120+00:00", "trade", 5.555, 38.0]
["2026-08-31T14:26:44.584532+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:45.111757+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:45.112987+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:45.116589+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:45.194555+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:45.247472+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:45.274437+00:00", "trade", 5.559, 200.0]
["2026-08-31T14:26:46.091611+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:46.598123+00:00", "trade", 5.555, 103.0]
["2026-08-31T14:26:46.857574+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:26:47.254652+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.254857+00:00", "trade", 5.555, 348.0]
["2026-08-31T14:26:47.256249+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.256264+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.256334+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.256455+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.256796+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.256829+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.256905+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.256956+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.259567+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.260148+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.263025+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.263055+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.263060+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.266408+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.266453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.266813+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.266846+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.267715+00:00", "trade", 5.555, 197.0]
["2026-08-31T14:26:47.268433+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.268518+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.268543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.268558+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.268598+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.268645+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.269962+00:00", "trade", 5.555, 106.0]
["2026-08-31T14:26:47.270028+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:26:47.270137+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.270641+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:26:47.270734+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.270809+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.271056+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:26:47.271333+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:26:47.271606+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.271611+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.271906+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.274738+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.274748+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.282607+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.282637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.282652+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.284030+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.285770+00:00", "trade", 5.555, 700.0]
["2026-08-31T14:26:47.289448+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.295497+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.295507+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.299898+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:26:47.299898+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.299958+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.299973+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.300006+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:26:47.300006+00:00", "trade", 5.555, 800.0]
["2026-08-31T14:26:47.300013+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.300015+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:26:47.300015+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.300138+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.300710+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.320868+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.326406+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.326456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.331849+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.331874+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.339833+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.393195+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.394578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.409328+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.409361+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.409400+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.429531+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.439833+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:26:47.583066+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.592338+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.609465+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:26:47.609472+00:00", "trade", 5.555, 20.0]
["2026-08-31T14:26:47.657869+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.658632+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:47.659112+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.733640+00:00", "trade", 5.555, 47.0]
["2026-08-31T14:26:47.733814+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.743041+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.754303+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.795160+00:00", "trade", 5.555, 30.0]
["2026-08-31T14:26:47.808687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.810905+00:00", "trade", 5.555, 47.0]
["2026-08-31T14:26:47.889755+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.893759+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:47.935102+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.049304+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.049329+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.049850+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.049865+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.050898+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.051123+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.081571+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.208898+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.250216+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.250241+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.251259+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.328197+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:48.337579+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:49.109634+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:49.109634+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:49.186500+00:00", "trade", 5.555, 106.0]
["2026-08-31T14:26:49.196731+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:49.520315+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:49.521643+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:49.531787+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:49.603908+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:49.604510+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:50.512799+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:50.512803+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:50.536733+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:51.527024+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:51.541077+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:51.610282+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:51.757055+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:51.757692+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:51.929361+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:52.993557+00:00", "trade", 5.56, 95.0]
["2026-08-31T14:26:52.993566+00:00", "trade", 5.555, 95.0]
["2026-08-31T14:26:52.993692+00:00", "trade", 5.555, 2063.0]
["2026-08-31T14:26:53.015900+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:53.371946+00:00", "trade", 5.555, 25.0]
["2026-08-31T14:26:54.183798+00:00", "trade", 5.555, 4.0]
["2026-08-31T14:26:54.549975+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:56.326314+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:56.331838+00:00", "trade", 5.555, 155.0]
["2026-08-31T14:26:56.408169+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:26:57.018557+00:00", "trade", 5.5564, 200.0]
["2026-08-31T14:26:58.065714+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:26:58.552884+00:00", "trade", 5.555, 10.0]
["2026-08-31T14:26:58.570749+00:00", "trade", 5.5538, 1.0]
["2026-08-31T14:26:58.644954+00:00", "trade", 5.555, 50.0]
["2026-08-31T14:26:59.997054+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:00.042426+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:00.043310+00:00", "trade", 5.555, 7.0]
["2026-08-31T14:27:00.120100+00:00", "trade", 5.555, 93.0]
["2026-08-31T14:27:01.533429+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:01.568294+00:00", "trade", 5.555, 3.0]
["2026-08-31T14:27:01.590330+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:01.590355+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:01.590380+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:01.590420+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:01.590951+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:01.591011+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:02.272000+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:02.357257+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:02.582566+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:02.637583+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:02.688199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:03.364326+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:03.484331+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:03.484391+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:03.900613+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:27:04.099770+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:04.538616+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:04.561900+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:04.631577+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:04.895940+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:05.138427+00:00", "trade", 5.555, 101.0]
["2026-08-31T14:27:05.420417+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:05.475478+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:05.748492+00:00", "trade", 5.555, 10.0]
["2026-08-31T14:27:05.833779+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:05.977456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:06.340799+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:06.582110+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:06.927363+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:06.927428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:06.946961+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:06.984228+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:06.984283+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.017719+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:07.020073+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:07.096600+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.141913+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.210100+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.328376+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.359305+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.486417+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.823618+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:07.879486+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:08.759816+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:09.926245+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:09.988212+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:10.038482+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:10.038497+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:11.141894+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:11.219995+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:11.347473+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:11.385333+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:11.479993+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:11.719774+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:12.795253+00:00", "trade", 5.555, 33.0]
["2026-08-31T14:27:12.851619+00:00", "trade", 5.5562, 10.0]
["2026-08-31T14:27:13.393829+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:13.395266+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:13.396220+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:13.398261+00:00", "trade", 5.555, 167.0]
["2026-08-31T14:27:13.399702+00:00", "trade", 5.555, 270.0]
["2026-08-31T14:27:15.181414+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:15.793493+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:27:15.793494+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:15.922581+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.200222+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.205099+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.205199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.207043+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.208532+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.208552+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.210922+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.214701+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.214706+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.217032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.217212+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.217257+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.227116+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.227136+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.239636+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.239881+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.242523+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.244572+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.264258+00:00", "trade", 5.555, 1500.0]
["2026-08-31T14:27:17.288948+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.289800+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.310509+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.342104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.378561+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.396569+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.859509+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.859549+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:17.877647+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.022581+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.022591+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.050984+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.194600+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:18.237577+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.292854+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.333144+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.760465+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:18.825961+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:19.744877+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:20.515546+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:20.562387+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:20.943317+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:20.996724+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:21.053603+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:27:22.460364+00:00", "trade", 5.55, 700.0]
["2026-08-31T14:27:22.460364+00:00", "trade", 5.55, 12.0]
["2026-08-31T14:27:22.460368+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.460370+00:00", "trade", 5.55, 12.0]
["2026-08-31T14:27:22.460382+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:27:22.460388+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:22.460388+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.460393+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.460634+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.460644+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.460959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.460999+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.461265+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.461415+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.461641+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.462400+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:27:22.474557+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.474627+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.474632+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.501315+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.504518+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.539000+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.566560+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.567575+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:27:22.670272+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.826884+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:22.982714+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:23.018264+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:23.346449+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:23.348073+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:23.918144+00:00", "trade", 5.5501, 2000.0]
["2026-08-31T14:27:24.300165+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:24.654472+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:24.678560+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:24.678950+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:24.916054+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:24.927456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:24.936888+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:25.314729+00:00", "trade", 5.5554, 900.0]
["2026-08-31T14:27:25.912713+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:27:26.058940+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.066097+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.066197+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.074427+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.146313+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.146653+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.147180+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.147300+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.315887+00:00", "trade", 5.5505, 9000.0]
["2026-08-31T14:27:26.361579+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.361640+00:00", "trade", 5.5504, 9000.0]
["2026-08-31T14:27:26.362894+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.362909+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.363006+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.363234+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.363285+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.364566+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.374971+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.375040+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.432864+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.453821+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.453839+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.463844+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:26.522126+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.523324+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:26.533768+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:27.243079+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:27.245159+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:27.407709+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:27.684153+00:00", "trade", 5.5505, 9000.0]
["2026-08-31T14:27:27.880797+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:27.880833+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:27.880935+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:27.880998+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:27:27.881612+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:27.920078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:27.920098+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:27.920133+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:28.260016+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:28.260021+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:28.272295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:28.302447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:28.385825+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:28.903575+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:28.913992+00:00", "trade", 5.5505, 9000.0]
["2026-08-31T14:27:28.928096+00:00", "trade", 5.555, 4.0]
["2026-08-31T14:27:28.940233+00:00", "trade", 5.555, 20.0]
["2026-08-31T14:27:29.830639+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:29.906900+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:29.997069+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:30.314318+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:30.384400+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:30.384472+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:27:31.180492+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:31.192200+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:31.192235+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:31.524289+00:00", "trade", 5.555, 9000.0]
["2026-08-31T14:27:32.319072+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:32.831255+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:33.014876+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.015437+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.201234+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.201645+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.201810+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.225498+00:00", "trade", 5.5504, 9000.0]
["2026-08-31T14:27:33.226288+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.346033+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.672684+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.672684+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.673371+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:33.673792+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.121275+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.121351+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.121361+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.144731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.205776+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.261163+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.276950+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.333249+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.617194+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:34.693782+00:00", "trade", 5.555, 9000.0]
["2026-08-31T14:27:35.889204+00:00", "trade", 5.5504, 9000.0]
["2026-08-31T14:27:35.904022+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.227741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.243623+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:27:36.244045+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.245243+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.417071+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.417087+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.535157+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.535177+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.541302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.541332+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.541407+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.550824+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:36.550864+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:37.180512+00:00", "trade", 5.5504, 9000.0]
["2026-08-31T14:27:37.662633+00:00", "trade", 5.555, 5.0]
["2026-08-31T14:27:37.666813+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:27:37.795179+00:00", "trade", 5.555, 35.0]
["2026-08-31T14:27:39.614722+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:39.793536+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.793591+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.793801+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.794157+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.794639+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.818836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.844858+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.945502+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.945622+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:39.945627+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:40.064475+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:40.064951+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:40.125119+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:40.656437+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:41.075477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:41.702387+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:41.789219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:42.415622+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:42.417572+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:42.544849+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:42.671125+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:43.292041+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:43.360403+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:45.917810+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:47.974599+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:48.197754+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:48.198060+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:48.199343+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:48.257371+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:48.257431+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:48.933343+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:27:49.371273+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:49.371343+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:49.503532+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:49.516894+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:50.774922+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:27:50.774994+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:50.775254+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:50.775324+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:50.775790+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:50.777144+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:50.796134+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:50.825034+00:00", "trade", 5.5551, 61.0]
["2026-08-31T14:27:51.194962+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:51.424770+00:00", "trade", 5.5501, 21.0]
["2026-08-31T14:27:51.571847+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:51.578443+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:51.639829+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:51.639894+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:51.641247+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:51.656358+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:52.447819+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:52.894531+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:54.521933+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:54.596260+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:55.989451+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:56.519400+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:56.520498+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:57.141163+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:57.141198+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:57.206092+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:58.349612+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:27:59.020429+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:59.092420+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:59.374776+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:59.892547+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:27:59.997090+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:00.276354+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:28:00.813791+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:28:00.877332+00:00", "trade", 5.555, 169.0]
["2026-08-31T14:28:00.877338+00:00", "trade", 5.555, 60.0]
["2026-08-31T14:28:01.212365+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:28:02.131934+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.131954+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.132024+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.242291+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.688562+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.715280+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.715365+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.739127+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.740861+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:02.795245+00:00", "trade", 5.555, 36.0]
["2026-08-31T14:28:02.877460+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.334487+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.391051+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.447781+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.756104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.756392+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:03.756398+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:03.756469+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.756654+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:03.757658+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:28:03.757661+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:28:03.757664+00:00", "trade", 5.55, 699.0]
["2026-08-31T14:28:03.757742+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.758229+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.768078+00:00", "trade", 5.55, 2900.0]
["2026-08-31T14:28:03.768081+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:28:03.768242+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.768563+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.771786+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.838012+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:28:03.887842+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:03.892899+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:04.273618+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:04.273669+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:04.273679+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:04.273899+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:04.469514+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:04.891632+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:05.151387+00:00", "trade", 5.5557, 400.0]
["2026-08-31T14:28:05.184298+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:05.372376+00:00", "trade", 5.5591, 1300.0]
["2026-08-31T14:28:05.373395+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:28:05.374754+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:28:05.375109+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:28:05.376291+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:28:05.401153+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:05.402436+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:05.402602+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:05.407137+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:05.477033+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:05.781647+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:06.815595+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:06.968921+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:28:08.635082+00:00", "trade", 5.555, 500.0]
["2026-08-31T14:28:08.648396+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:08.707651+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:08.817452+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.256085+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.366126+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.849495+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.895755+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.897043+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.897073+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.897078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.897178+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.937013+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:09.949082+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.105229+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.105242+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:11.105266+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:28:11.105289+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.105311+00:00", "trade", 5.55, 700.0]
["2026-08-31T14:28:11.105363+00:00", "trade", 5.555, 99.0]
["2026-08-31T14:28:11.105936+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.106136+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.106633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.432532+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.436221+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.443508+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.468581+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:11.705646+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.793530+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:28:11.914417+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.914623+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.923830+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.942148+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:11.999986+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:12.153400+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:12.518588+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:12.519009+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:13.143763+00:00", "trade", 5.5501, 995.0]
["2026-08-31T14:28:13.352124+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:13.362439+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:13.362604+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:13.435197+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:14.660934+00:00", "trade", 5.5562, 7.0]
["2026-08-31T14:28:14.661298+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:28:14.757915+00:00", "trade", 5.56, 25000.0]
["2026-08-31T14:28:14.759043+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:14.933337+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:28:15.009919+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:15.009984+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:15.549396+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:15.806687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:15.871486+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.174702+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.176541+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.176722+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.179373+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.179528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.454672+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.486477+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:28:16.505533+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.554991+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.555016+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.555066+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.568558+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.570553+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.581719+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.591092+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.612678+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:28:16.627854+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.681973+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.681978+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.682199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.682203+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.685541+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.687937+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.687952+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.687967+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.688037+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.694979+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.695144+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.695184+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.695500+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.695695+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.696006+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.696041+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.730874+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.731856+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.732813+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.732879+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.742246+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.743233+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.758655+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.759176+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.783815+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.991453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:16.992190+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.322665+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.334027+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.334208+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.334995+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.335516+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.516421+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.517418+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.524996+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.525382+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.525397+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.525422+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.525467+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.525978+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.548963+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.637559+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:17.700669+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:18.055648+00:00", "trade", 5.5501, 3300.0]
["2026-08-31T14:28:18.056385+00:00", "trade", 5.5501, 700.0]
["2026-08-31T14:28:18.701312+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:18.702179+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:18.707431+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:18.717515+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:18.762337+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:18.826860+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:18.935313+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:19.517271+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:19.518965+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:19.519000+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:19.519165+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:19.591557+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:19.688733+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:20.111276+00:00", "trade", 5.554, 100.0]
["2026-08-31T14:28:20.198304+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:20.801929+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:21.073178+00:00", "trade", 5.5558, 200.0]
["2026-08-31T14:28:21.611598+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:23.881595+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:28:23.882467+00:00", "trade", 5.555, 12.0]
["2026-08-31T14:28:24.307831+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:24.361799+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:24.409678+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:24.414780+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:25.200793+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:25.200858+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:25.337633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:25.337708+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:26.235808+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:26.336266+00:00", "trade", 5.555, 101.0]
["2026-08-31T14:28:27.071253+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.078149+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.078916+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.078931+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.079959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.080009+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.134990+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.779547+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:27.795192+00:00", "trade", 5.555, 5.0]
["2026-08-31T14:28:27.956617+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:28.075025+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:28:29.864587+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:28:29.997102+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:30.926104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.144535+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.145953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.196288+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.354880+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.430459+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.431993+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.441506+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:32.441556+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:39.427003+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:28:39.576347+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.051175+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.402300+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.412800+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.422723+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.463731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.568901+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:28:40.583049+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.636221+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.863380+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.961153+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:40.966049+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:41.015923+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:41.159199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:41.160953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:42.241801+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:42.356850+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:43.248188+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:43.461886+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:43.513594+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:46.000725+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:28:46.974129+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:28:47.872032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:47.872042+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:47.938104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:48.308334+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:48.950360+00:00", "trade", 5.555, 33.0]
["2026-08-31T14:28:49.140005+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:49.225528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:49.441587+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:49.505699+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:49.597066+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:49.666737+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:49.807285+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:49.934764+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:49.935426+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:50.804586+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:50.930220+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:51.895609+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.062636+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.114815+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.300167+00:00", "trade", 5.555, 22.0]
["2026-08-31T14:28:52.401937+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.456657+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.483712+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.651456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.651460+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.653545+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.703339+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.729516+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.731205+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:52.823138+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.166449+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.168509+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.168554+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.170298+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.173606+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.173611+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.173686+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.181941+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.181961+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.181976+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.185956+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.193077+00:00", "trade", 5.555, 38.0]
["2026-08-31T14:28:53.193874+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.199999+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.204174+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.219440+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.226908+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.227359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.227409+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.228774+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:53.228832+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.229027+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:53.243560+00:00", "trade", 5.555, 300.0]
["2026-08-31T14:28:53.244094+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.245377+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.245793+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.280738+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:28:53.288836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.362811+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.393679+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.401147+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.411572+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.918657+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:53.950548+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.038081+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.038226+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.042807+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.043428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.052440+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.053578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.079214+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.079735+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.098765+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.141597+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.190954+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.353681+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.531859+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.591691+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.660741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.660744+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:28:54.660744+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:28:54.660751+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.661232+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.661653+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.666995+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.667727+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.667832+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.667893+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.667953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.669501+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.669557+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.671837+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.788810+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.804908+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:54.837551+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.337474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.634981+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.647060+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.647090+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.648693+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.650452+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.650523+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.650533+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.650652+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:28:55.650944+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.651826+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.652031+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:55.660416+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:56.029543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:56.462367+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:56.462983+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:56.481272+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:56.805528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:57.023982+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:57.088816+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:57.102609+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:57.425731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:58.005639+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:28:58.005705+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:58.179316+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:28:58.539168+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:58.661569+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:58.788535+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.039081+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.132302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.330087+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.344948+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.351578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.359191+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.393458+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.398766+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.418929+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.421038+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:28:59.997128+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:00.568310+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:01.025928+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:01.038893+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:02.502366+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:02.505544+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:02.505669+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:02.577199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:03.041107+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:03.315342+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:03.316145+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:03.391259+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:03.685714+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:03.777354+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:29:03.801694+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:03.892044+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:03.902467+00:00", "trade", 5.5534, 16.0]
["2026-08-31T14:29:04.087273+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:04.795250+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:04.795285+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:04.879120+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:05.134857+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:06.275060+00:00", "trade", 5.5565, 200.0]
["2026-08-31T14:29:06.462992+00:00", "trade", 5.55, 124.0]
["2026-08-31T14:29:06.462999+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:06.538937+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:29:06.603448+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:08.640313+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:09.133029+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:09.389740+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.433166+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.433216+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.433236+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.439331+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.444102+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.445430+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.445480+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.453273+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.456732+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.485405+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.485505+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.485671+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.485726+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.819328+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:11.834204+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:12.370336+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:29:12.448789+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:13.189732+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:29:13.189759+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:13.189871+00:00", "trade", 5.555, 6900.0]
["2026-08-31T14:29:13.573065+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:29:14.177834+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:14.177890+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:29:14.178300+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:15.182306+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:15.182481+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:15.183188+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:15.184466+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:15.184471+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:16.109239+00:00", "trade", 5.556, 26.0]
["2026-08-31T14:29:16.241698+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:16.408014+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:16.623952+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:16.624032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:17.002878+00:00", "trade", 5.56, 25.0]
["2026-08-31T14:29:17.003356+00:00", "trade", 5.56, 3.0]
["2026-08-31T14:29:17.003468+00:00", "trade", 5.56, 10.0]
["2026-08-31T14:29:17.131794+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:17.132225+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:17.134315+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:17.244656+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:29:17.273516+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:29:17.348093+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:29:17.795247+00:00", "trade", 5.555, 36.0]
["2026-08-31T14:29:19.794413+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:29:19.796141+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.796141+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866280+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:29:19.866316+00:00", "trade", 5.55, 1980.0]
["2026-08-31T14:29:19.866326+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:29:19.866326+00:00", "trade", 5.55, 3100.0]
["2026-08-31T14:29:19.866329+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866332+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:29:19.866332+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866338+00:00", "trade", 5.55, 882.0]
["2026-08-31T14:29:19.866338+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:29:19.866338+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866344+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:29:19.866344+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:29:19.866350+00:00", "trade", 5.55, 2300.0]
["2026-08-31T14:29:19.866350+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:29:19.866354+00:00", "trade", 5.55, 1100.0]
["2026-08-31T14:29:19.866359+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:29:19.866359+00:00", "trade", 5.55, 5000.0]
["2026-08-31T14:29:19.866359+00:00", "trade", 5.55, 1300.0]
["2026-08-31T14:29:19.866363+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866363+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:29:19.866368+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:29:19.866368+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866368+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866368+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866372+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866372+00:00", "trade", 5.55, 1200.0]
["2026-08-31T14:29:19.866377+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866377+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:29:19.866377+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:29:19.866380+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866383+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866386+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866386+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866390+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866390+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:29:19.866392+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:29:19.866398+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:29:19.866398+00:00", "trade", 5.55, 900.0]
["2026-08-31T14:29:19.866398+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:29:19.866403+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:29:19.866403+00:00", "trade", 5.55, 900.0]
["2026-08-31T14:29:19.866407+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866407+00:00", "trade", 5.55, 113.0]
["2026-08-31T14:29:19.866407+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:29:19.866410+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:29:19.866414+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:29:19.866414+00:00", "trade", 5.55, 3700.0]
["2026-08-31T14:29:19.866417+00:00", "trade", 5.55, 1900.0]
["2026-08-31T14:29:19.866417+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866418+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866419+00:00", "trade", 5.55, 4514.0]
["2026-08-31T14:29:19.866422+00:00", "trade", 5.55, 4000.0]
["2026-08-31T14:29:19.866422+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:29:19.866422+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:29:19.866426+00:00", "trade", 5.55, 3000.0]
["2026-08-31T14:29:19.866426+00:00", "trade", 5.55, 3700.0]
["2026-08-31T14:29:19.866428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866431+00:00", "trade", 5.55, 181.0]
["2026-08-31T14:29:19.866431+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:29:19.866431+00:00", "trade", 5.55, 900.0]
["2026-08-31T14:29:19.866431+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866433+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866434+00:00", "trade", 5.55, 3800.0]
["2026-08-31T14:29:19.866434+00:00", "trade", 5.55, 900.0]
["2026-08-31T14:29:19.866434+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:29:19.866438+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866438+00:00", "trade", 5.55, 3200.0]
["2026-08-31T14:29:19.866438+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866440+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866443+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:29:19.866443+00:00", "trade", 5.55, 270.0]
["2026-08-31T14:29:19.866446+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:29:19.866448+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866449+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866452+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866455+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:19.866458+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:29:19.866463+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866463+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:29:19.866464+00:00", "trade", 5.55, 41.0]
["2026-08-31T14:29:19.866470+00:00", "trade", 5.55, 288.0]
["2026-08-31T14:29:19.866483+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866513+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866513+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866513+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866513+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866513+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866513+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866513+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866515+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866539+00:00", "trade", 5.55, 112.0]
["2026-08-31T14:29:19.866551+00:00", "trade", 5.55, 7880.0]
["2026-08-31T14:29:19.866554+00:00", "trade", 5.55, 2820.0]
["2026-08-31T14:29:19.866603+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866613+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866633+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866653+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866688+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866688+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866698+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866703+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866708+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866743+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866831+00:00", "trade", 5.55, 67.0]
["2026-08-31T14:29:19.866844+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866869+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866874+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866874+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866874+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866874+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866879+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866879+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866884+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:29:19.866900+00:00", "trade", 5.55, 846.0]
["2026-08-31T14:29:19.866912+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:29:19.866912+00:00", "trade", 5.55, 1042.0]
["2026-08-31T14:29:19.866930+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:29:19.866945+00:00", "trade", 5.55, 3900.0]
["2026-08-31T14:29:19.866951+00:00", "trade", 5.55, 11100.0]
["2026-08-31T14:29:19.866951+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:29:19.866964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.867014+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.867014+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.867094+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.867159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.867205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.867205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.867505+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.868482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.868650+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:29:19.868785+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:29:19.868944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.869017+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:29:19.869720+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.869826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.870337+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.870623+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.877188+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.878159+00:00", "trade", 5.5462, 99.0]
["2026-08-31T14:29:19.903781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.918136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.928405+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:29:19.938454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.939436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.939466+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.939536+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.944458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.944468+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.944478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.953053+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.953199+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.962190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.962596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.963689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.963714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.964285+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.964345+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.965994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.970339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:19.986247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.015261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.039699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.040301+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.051502+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.051898+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.051938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.052826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.053282+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.053407+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.053883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.054595+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.055036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.055046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.055291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.055367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.056780+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.056850+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.056875+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.058750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.058900+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.058935+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.059883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.060118+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.063585+00:00", "trade", 5.545, 3400.0]
["2026-08-31T14:29:20.065526+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.068799+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.084060+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.085884+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.086435+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.086461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.090806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.090876+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.092525+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.094104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.095547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.095612+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.095627+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.095963+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.106714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.110467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.144218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.149250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.172094+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.231545+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.231796+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.231841+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.295567+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.356973+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.357214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.392824+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.539838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.556430+00:00", "trade", 5.5546, 24.0]
["2026-08-31T14:29:20.641024+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.733573+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.749291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.804998+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.866484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:20.988113+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:21.393497+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:21.393858+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:21.395913+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:21.469676+00:00", "trade", 5.545, 214.0]
["2026-08-31T14:29:22.069784+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:22.754166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:22.909284+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:23.038130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:24.071196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:24.612547+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:29:24.778171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:25.435955+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:26.056723+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:26.364862+00:00", "trade", 5.5521, 184.0]
["2026-08-31T14:29:26.748379+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:27.252125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:27.360543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:27.368245+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:27.951893+00:00", "trade", 5.548, 157.0]
["2026-08-31T14:29:27.974266+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:29:28.417944+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:29:28.813375+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:28.813842+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:28.819209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:28.897936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:29.132825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:29.997155+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:30.409682+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:30.856881+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:29:31.426922+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:31.528373+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:31.529149+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:32.256844+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:32.315299+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:29:32.324369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:32.359317+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:32.893176+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:34.044307+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:34.155817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:35.081296+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:35.090528+00:00", "trade", 5.5499, 50.0]
["2026-08-31T14:29:35.182206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:35.182762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:36.008661+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:37.972469+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:29:37.985397+00:00", "trade", 5.55, 89.0]
["2026-08-31T14:29:38.112044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:38.335898+00:00", "trade", 5.55, 39.0]
["2026-08-31T14:29:38.336301+00:00", "trade", 5.55, 61.0]
["2026-08-31T14:29:38.548286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:39.125227+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:39.253452+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:39.386793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:39.692475+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:39.742950+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:39.747543+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:39.867060+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:39.909425+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:40.745367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:40.745442+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:40.872610+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:40.887585+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:41.733912+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:42.451341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:43.797816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:43.851519+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:44.578656+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:44.581630+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:44.582403+00:00", "trade", 5.5438, 1.0]
["2026-08-31T14:29:44.829136+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:44.857013+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:45.393023+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.465359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.500187+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:29:45.500658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.534358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.546618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.550006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.550041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.550096+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.554722+00:00", "trade", 5.545, 1400.0]
["2026-08-31T14:29:45.576909+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:45.584873+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.584934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.585224+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.588095+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:45.590672+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:29:45.590681+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:45.597550+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:45.681874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:45.806880+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:46.003223+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:46.050184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:46.050184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:46.050219+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:46.537547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:46.570452+00:00", "trade", 5.5481, 3.0]
["2026-08-31T14:29:46.749100+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:47.620974+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:29:51.247240+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:51.267153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:51.420745+00:00", "trade", 5.545, 500.0]
["2026-08-31T14:29:51.480479+00:00", "trade", 5.545, 38.0]
["2026-08-31T14:29:52.228853+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:52.228903+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:52.309176+00:00", "trade", 5.545, 7.0]
["2026-08-31T14:29:52.309185+00:00", "trade", 5.54, 7.0]
["2026-08-31T14:29:53.092917+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:54.153297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:54.154750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:54.154750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:54.154790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:54.495239+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:56.241543+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:29:56.744274+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:56.807925+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:29:59.997170+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.096628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.352491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.588857+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.721513+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.721613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.729316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.729366+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.729426+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:01.770775+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:02.153600+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:02.299079+00:00", "trade", 5.545, 161.0]
["2026-08-31T14:30:03.167860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:03.418938+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:30:03.720455+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:30:04.245581+00:00", "trade", 5.545, 20.0]
["2026-08-31T14:30:05.647994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.658048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.676211+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.676457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.676492+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.676733+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.677374+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.677529+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.678643+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:30:05.678697+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.678757+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.678818+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:30:05.678898+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.678953+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.679311+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.679374+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.679399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.679504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.682916+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.689663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.689723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.689739+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.691668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706549+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706564+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706568+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:30:05.706568+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:30:05.706569+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706571+00:00", "trade", 5.55, 188.0]
["2026-08-31T14:30:05.706571+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706580+00:00", "trade", 5.55, 55.0]
["2026-08-31T14:30:05.706583+00:00", "trade", 5.55, 3300.0]
["2026-08-31T14:30:05.706586+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:05.706590+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:30:05.706595+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706595+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.706595+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:30:05.706598+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:30:05.706598+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.706602+00:00", "trade", 5.55, 164.0]
["2026-08-31T14:30:05.706602+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:30:05.706607+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:05.706607+00:00", "trade", 5.55, 22.0]
["2026-08-31T14:30:05.706607+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706610+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706610+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706616+00:00", "trade", 5.55, 22.0]
["2026-08-31T14:30:05.706616+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:05.706628+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:30:05.706628+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:30:05.706631+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:30:05.706634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706679+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:05.706732+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706732+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706732+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706732+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706732+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706732+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706733+00:00", "trade", 5.55, 75.0]
["2026-08-31T14:30:05.706769+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706772+00:00", "trade", 5.55, 2300.0]
["2026-08-31T14:30:05.706774+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706774+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706774+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706776+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:30:05.706778+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:30:05.706778+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:30:05.706779+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706779+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706784+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:30:05.706784+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:30:05.706784+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706784+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706784+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706789+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706789+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706791+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:30:05.706791+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:30:05.706791+00:00", "trade", 5.55, 700.0]
["2026-08-31T14:30:05.706793+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:05.706795+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706797+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:05.706797+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:30:05.706802+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.706802+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:30:05.706802+00:00", "trade", 5.55, 1900.0]
["2026-08-31T14:30:05.706819+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706829+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706829+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706834+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706839+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:05.706895+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.706950+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.706960+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.706969+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.706985+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.706994+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707025+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707045+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707070+00:00", "trade", 5.55, 75.0]
["2026-08-31T14:30:05.707075+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707125+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707160+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:05.707295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707756+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.707847+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.708207+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.708313+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.709791+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.709836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.710242+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.710528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.710668+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.710678+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.710959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.711079+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.714833+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.715219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.715430+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.716052+00:00", "trade", 5.555, 1896.0]
["2026-08-31T14:30:05.716923+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.716960+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.719832+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.720115+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.720379+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.724516+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.724541+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.724797+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.725034+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.725305+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.725551+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.725804+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.727163+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.727199+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.727422+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.727485+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.727666+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.727750+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.727964+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.727966+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728002+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728237+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728282+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728481+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728517+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728739+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728778+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.728986+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.729025+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.729232+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.729265+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.729515+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.729768+00:00", "trade", 5.555, 150.0]
["2026-08-31T14:30:05.730019+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.746699+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.746709+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.746734+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:30:05.778389+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.791370+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.827741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.836031+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.851974+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.866259+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:05.866262+00:00", "trade", 5.55, 1393.0]
["2026-08-31T14:30:05.866774+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:05.896971+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.034277+00:00", "trade", 5.555, 20.0]
["2026-08-31T14:30:06.091238+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.114959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.235836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.369469+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.679616+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.679806+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.679821+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.706354+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.706354+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.706354+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.706690+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.713777+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.713973+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.745046+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:06.820005+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:07.064661+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:07.165300+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:07.736166+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:30:07.795259+00:00", "trade", 5.555, 24.0]
["2026-08-31T14:30:08.097904+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:30:08.341109+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:08.477115+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:09.667933+00:00", "trade", 5.5526, 200.0]
["2026-08-31T14:30:10.399827+00:00", "trade", 5.555, 50.0]
["2026-08-31T14:30:10.417181+00:00", "trade", 5.5537, 100.0]
["2026-08-31T14:30:11.223656+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:30:11.394361+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.394808+00:00", "trade", 5.555, 2100.0]
["2026-08-31T14:30:11.399342+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.399398+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.399427+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:30:11.406279+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.407392+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.409867+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.410554+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.410559+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.413160+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.421280+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.421285+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.423600+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.433774+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.436360+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.461545+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.473509+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.544372+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.544427+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.559207+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.560039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.582889+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.665104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.665961+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.666563+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.682661+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:11.683733+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.200747+00:00", "trade", 5.555, 8.0]
["2026-08-31T14:30:12.493337+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.699868+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.699942+00:00", "trade", 5.555, 25.0]
["2026-08-31T14:30:12.699969+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:12.699984+00:00", "trade", 5.555, 25.0]
["2026-08-31T14:30:12.699993+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:12.700147+00:00", "trade", 5.555, 50.0]
["2026-08-31T14:30:12.727559+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.728185+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.729163+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.831842+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.832468+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.832744+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.903422+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:12.904043+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.192168+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.195215+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.505548+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.528192+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.693675+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.695559+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.696848+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.697434+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.698662+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.698707+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.699103+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.701694+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.717968+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.718173+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.724333+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.724478+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.728708+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.773512+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:13.773585+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.862040+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.862947+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.989107+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:13.989744+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:14.239753+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:14.737055+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:14.737280+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:14.738167+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:14.905871+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.206084+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.208751+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.231866+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.234888+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.265846+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.266839+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.268437+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.268588+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.268868+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.269129+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.269159+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.269174+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.269635+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.269841+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:30:15.269881+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.269901+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:30:15.270031+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.270051+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.270086+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.270086+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.270472+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.272580+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:30:15.276211+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.276822+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.276837+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.279469+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.281915+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.281935+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.285217+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.285247+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.285977+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:15.289558+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.299045+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.299456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.306784+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.309946+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.310212+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.313204+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.335728+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.335732+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.335792+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.336880+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.337522+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.338329+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.372535+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:15.372545+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:16.337518+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:16.610261+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:17.240619+00:00", "trade", 5.5501, 100.0]
["2026-08-31T14:30:17.361186+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.088194+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.166475+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:30:18.282089+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.282120+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.282195+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.337536+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.337601+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.349595+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.350988+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.351394+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.352823+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.353199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.353594+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.354306+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.354426+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.365433+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:18.783232+00:00", "trade", 5.5518, 200.0]
["2026-08-31T14:30:19.186304+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:20.465844+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:21.534019+00:00", "trade", 5.5557, 200.0]
["2026-08-31T14:30:21.640531+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:21.653011+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:21.653933+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:21.653988+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:21.713103+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:21.789440+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:22.398788+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:22.534210+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.384781+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.414051+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.505894+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.562586+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:30:23.576121+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.576482+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.576682+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.703348+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.714836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.776168+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:30:23.776193+00:00", "trade", 5.555, 99.0]
["2026-08-31T14:30:23.776227+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.776287+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:23.776298+00:00", "trade", 5.555, 401.0]
["2026-08-31T14:30:23.949308+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:24.173100+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:24.562886+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:24.617942+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:24.724736+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:24.875542+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:25.106323+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:25.164561+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:25.237825+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:25.630022+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:25.696418+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:25.785736+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:30:25.850194+00:00", "trade", 5.5501, 99.0]
["2026-08-31T14:30:25.937964+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.214431+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.214506+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.214992+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.275185+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.275236+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.275752+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.276539+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.279150+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.330933+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:26.953923+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:27.220718+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:27.658323+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:27.922761+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:27.988477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:28.077044+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:30:28.088104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:28.098590+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:30:28.104628+00:00", "trade", 5.554, 1.0]
["2026-08-31T14:30:28.138298+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:28.172352+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:30:28.856331+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:30:28.909798+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:30:29.034781+00:00", "trade", 5.5562, 64.0]
["2026-08-31T14:30:29.054745+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:30:29.197601+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:29.197601+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:29.197621+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:29.243725+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:29.327319+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:29.636778+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:30:29.649971+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:29.693899+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:30:29.792945+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:29.809419+00:00", "trade", 5.5562, 2.0]
["2026-08-31T14:30:29.997181+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.309203+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:30.315016+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.315076+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.315593+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.316169+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.317016+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.317036+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.317221+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.317322+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.317567+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.317653+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.318124+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.318299+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.321692+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.322078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.322083+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.322088+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.322093+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.322223+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.323481+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.323657+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.323847+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.323943+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:30:30.323943+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:30:30.323948+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:30:30.323948+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:30:30.323948+00:00", "trade", 5.55, 1100.0]
["2026-08-31T14:30:30.323950+00:00", "trade", 5.55, 159.0]
["2026-08-31T14:30:30.324383+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.324614+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.324614+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.324614+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.324664+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.324704+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.324779+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.327250+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.327902+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.328117+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.329170+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.329215+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.330473+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.330493+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.331380+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.331957+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.331961+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.333024+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.333054+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.333771+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.333826+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.334372+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.334382+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.334994+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.337219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.337239+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.341128+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.341143+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.341284+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.341289+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.351378+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.368689+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.417897+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:30:30.421289+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.421899+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:30:30.421920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.422735+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:30:30.422737+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.423399+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.423400+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:30:30.424055+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.424067+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.424095+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.424720+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.424732+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.424753+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.424767+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.425178+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.425336+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.425338+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.425403+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.425414+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.425992+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.426020+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.426050+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.426055+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.426055+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.426115+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.426696+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.426708+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.426737+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.426742+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.426812+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.427411+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.427418+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.427458+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.427469+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.428060+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.428070+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.428140+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.428145+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.428765+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.428777+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.428804+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.428817+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.429348+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.429378+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.429438+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.429458+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.429979+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.429994+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.430060+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.430070+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.430629+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.430656+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.430707+00:00", "trade", 5.55, 152.0]
["2026-08-31T14:30:30.430741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.431257+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.431260+00:00", "trade", 5.55, 148.0]
["2026-08-31T14:30:30.431939+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.431964+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:30:30.431979+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.431988+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:30:30.432024+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.432029+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.470546+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:30.470732+00:00", "trade", 5.55, 2946.0]
["2026-08-31T14:30:30.470736+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:30:30.470736+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:30.470796+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.470816+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471031+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:30:30.471034+00:00", "trade", 5.55, 270.0]
["2026-08-31T14:30:30.471036+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:30:30.471045+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:30:30.471047+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471052+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471135+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:30.471139+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:30.471141+00:00", "trade", 5.55, 16.0]
["2026-08-31T14:30:30.471142+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471147+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471238+00:00", "trade", 5.55, 75.0]
["2026-08-31T14:30:30.471243+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471318+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471328+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471331+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:30:30.471331+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:30:30.471334+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:30:30.471337+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:30:30.471337+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:30.471353+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471353+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471358+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471358+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471393+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471406+00:00", "trade", 5.55, 2300.0]
["2026-08-31T14:30:30.471409+00:00", "trade", 5.55, 3500.0]
["2026-08-31T14:30:30.471433+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:30:30.471528+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471558+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471563+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471568+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471574+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471613+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471613+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471618+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471618+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471628+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471633+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:30:30.471673+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.471678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.471678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.471714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.471729+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.471839+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.472200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.472430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.473608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.474044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.474660+00:00", "trade", 5.5534, 99.0]
["2026-08-31T14:30:30.478405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.479928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.480018+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.480048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.482073+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.484539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.489185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.489772+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.489927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.490684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.491872+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.499875+00:00", "trade", 5.545, 41.0]
["2026-08-31T14:30:30.500031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.502878+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.503198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.521091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.521622+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.521657+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.538041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.540196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.544031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.544081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.544121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.544141+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.546105+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.572438+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.594997+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.602459+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.720415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.720680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.723848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.724154+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.726685+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.772940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.933186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:30.987169+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.095872+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.122450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.122500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.123473+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.126209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.175171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.181902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.329382+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.340248+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.347260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.349264+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.403779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.587831+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.588067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.588393+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.778334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:31.864008+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.088832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.120753+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.194618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.652592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.657579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.664876+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.666936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.668259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:32.795082+00:00", "trade", 5.545, 10.0]
["2026-08-31T14:30:32.796610+00:00", "trade", 5.545, 31.0]
["2026-08-31T14:30:33.329906+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:33.423303+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:33.458943+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:33.460527+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:34.553725+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:34.558259+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:34.891301+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:34.999823+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:35.383793+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:30:35.602527+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:35.654380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:35.655928+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:30:35.656066+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:30:35.656074+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:35.656090+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:35.885861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:38.387250+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:38.920086+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:30:39.580661+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:39.584761+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:39.586039+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:39.586054+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:39.594920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:39.612344+00:00", "trade", 5.5499, 4000.0]
["2026-08-31T14:30:39.616316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:40.108105+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:40.237843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:40.252964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:40.374733+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:40.673734+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:40.673779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:40.730013+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:41.456845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:41.510342+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:41.523258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:42.274282+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:44.130800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:45.349436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:45.349576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:45.402337+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:45.407228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:45.784437+00:00", "trade", 5.545, 10.0]
["2026-08-31T14:30:45.971241+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:30:46.166748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:46.289331+00:00", "trade", 5.545, 41.0]
["2026-08-31T14:30:47.573737+00:00", "trade", 5.5556, 200.0]
["2026-08-31T14:30:47.949844+00:00", "trade", 5.5498, 1.0]
["2026-08-31T14:30:48.174615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:48.239665+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:49.973525+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:49.973636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.025273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.025334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.034034+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.034094+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.034130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.120104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.121889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.131711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.207091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.382633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.392707+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.442169+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.647091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:50.829750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.088480+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.088535+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.088626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.123709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.429576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.439454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.691699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.692265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:51.769579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.110118+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.110349+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.110544+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.192539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.193176+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.200092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.247327+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:30:52.247389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.247946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.266299+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.266349+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.269402+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.281059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.281295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:52.791928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:53.151127+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:54.458334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:54.458389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:54.460320+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:30:54.509175+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:54.509215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:54.509721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:54.664028+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:55.058079+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:55.217907+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:30:56.346521+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:56.419745+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:56.419770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:56.917583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.144833+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.145395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.653046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.739201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.739837+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.742960+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.750332+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.753380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.754568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.754603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:57.754633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:58.125111+00:00", "trade", 5.548, 1.0]
["2026-08-31T14:30:58.230148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:58.230248+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:59.773536+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:30:59.925565+00:00", "trade", 5.545, 40.0]
["2026-08-31T14:30:59.997212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:00.663173+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:00.731708+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:01.191716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:01.897213+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:02.034774+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:31:02.377725+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:02.908451+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:03.514461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:03.629786+00:00", "trade", 5.55, 78.0]
["2026-08-31T14:31:03.660528+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:31:03.688049+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:03.693005+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:03.749710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:03.905950+00:00", "trade", 5.5503, 73.0]
["2026-08-31T14:31:04.106951+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:31:04.442512+00:00", "trade", 5.55, 12.0]
["2026-08-31T14:31:04.442573+00:00", "trade", 5.55, 13.0]
["2026-08-31T14:31:04.568208+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:31:04.874225+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:31:04.901036+00:00", "trade", 5.5468, 200.0]
["2026-08-31T14:31:05.139566+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:31:05.932103+00:00", "trade", 5.5468, 200.0]
["2026-08-31T14:31:06.217826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:07.120241+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:31:08.455613+00:00", "trade", 5.55, 52.0]
["2026-08-31T14:31:08.602515+00:00", "trade", 5.55, 59.0]
["2026-08-31T14:31:08.602518+00:00", "trade", 5.55, 6600.0]
["2026-08-31T14:31:08.602521+00:00", "trade", 5.55, 3300.0]
["2026-08-31T14:31:08.602521+00:00", "trade", 5.55, 3300.0]
["2026-08-31T14:31:08.602525+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:31:08.602527+00:00", "trade", 5.55, 3400.0]
["2026-08-31T14:31:08.602528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602530+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:31:08.602533+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:31:08.602536+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:31:08.602536+00:00", "trade", 5.55, 900.0]
["2026-08-31T14:31:08.602539+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:31:08.602558+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602566+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:31:08.602613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602644+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:31:08.602647+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:31:08.602649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602654+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:31:08.602654+00:00", "trade", 5.55, 2300.0]
["2026-08-31T14:31:08.602654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602659+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:31:08.602659+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:31:08.602664+00:00", "trade", 5.55, 9800.0]
["2026-08-31T14:31:08.602664+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:31:08.602669+00:00", "trade", 5.55, 72.0]
["2026-08-31T14:31:08.602669+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:31:08.602673+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:31:08.602673+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:31:08.602677+00:00", "trade", 5.55, 19.0]
["2026-08-31T14:31:08.602677+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:31:08.602679+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602680+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:31:08.602684+00:00", "trade", 5.55, 291.0]
["2026-08-31T14:31:08.602684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602688+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:31:08.602688+00:00", "trade", 5.55, 51.0]
["2026-08-31T14:31:08.602689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602692+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:31:08.602692+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:08.602692+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:31:08.602694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602696+00:00", "trade", 5.55, 66.0]
["2026-08-31T14:31:08.602696+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:31:08.602699+00:00", "trade", 5.55, 55.0]
["2026-08-31T14:31:08.602699+00:00", "trade", 5.55, 22.0]
["2026-08-31T14:31:08.602699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602704+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:31:08.602704+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602725+00:00", "trade", 5.55, 38.0]
["2026-08-31T14:31:08.602744+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:31:08.602768+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602768+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602768+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602768+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602768+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602768+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602770+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602770+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602774+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602789+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602804+00:00", "trade", 5.55, 75.0]
["2026-08-31T14:31:08.602834+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602844+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602844+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602849+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602849+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602854+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602854+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602854+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602859+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602859+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602859+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602869+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602874+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602879+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602884+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602909+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602925+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.602925+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.603004+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:31:08.603070+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603095+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603250+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603310+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603315+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603315+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603345+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603370+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603461+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.603730+00:00", "trade", 5.555, 85.0]
["2026-08-31T14:31:08.604019+00:00", "trade", 5.555, 221.0]
["2026-08-31T14:31:08.604994+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.606312+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.606924+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.606974+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.607194+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.608613+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.611505+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.613454+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.613474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.621779+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.642313+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.663963+00:00", "trade", 5.555, 40.0]
["2026-08-31T14:31:08.664029+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.664115+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.664155+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.664536+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.664671+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.674655+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.674765+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.675552+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.675602+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.676118+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.676248+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.701644+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.702796+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.719626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.733379+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.789623+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:08.810276+00:00", "trade", 5.555, 1000.0]
["2026-08-31T14:31:09.602359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:09.602359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:09.602359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:09.602364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:09.602364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:11.318397+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:11.445805+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:12.040528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:12.395096+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:12.567210+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:12.741670+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:13.561868+00:00", "trade", 5.555, 12.0]
["2026-08-31T14:31:13.673840+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:15.609663+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:31:15.974932+00:00", "trade", 5.55, 9400.0]
["2026-08-31T14:31:15.975931+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:15.982687+00:00", "trade", 5.555, 5.0]
["2026-08-31T14:31:16.995016+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:16.995019+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:31:16.995043+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:16.995046+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:16.995061+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:31:16.995068+00:00", "trade", 5.55, 7800.0]
["2026-08-31T14:31:16.995070+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:16.995070+00:00", "trade", 5.55, 3800.0]
["2026-08-31T14:31:16.995077+00:00", "trade", 5.55, 15200.0]
["2026-08-31T14:31:16.995077+00:00", "trade", 5.55, 508.0]
["2026-08-31T14:31:16.995077+00:00", "trade", 5.55, 63.0]
["2026-08-31T14:31:16.995081+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:31:16.995081+00:00", "trade", 5.55, 14700.0]
["2026-08-31T14:31:16.995083+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995085+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:31:16.995085+00:00", "trade", 5.55, 4000.0]
["2026-08-31T14:31:16.995085+00:00", "trade", 5.55, 3500.0]
["2026-08-31T14:31:16.995088+00:00", "trade", 5.55, 3500.0]
["2026-08-31T14:31:16.995088+00:00", "trade", 5.55, 551.0]
["2026-08-31T14:31:16.995143+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995158+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995213+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995314+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995525+00:00", "trade", 5.55, 1800.0]
["2026-08-31T14:31:16.995525+00:00", "trade", 5.55, 1500.0]
["2026-08-31T14:31:16.995530+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:16.995530+00:00", "trade", 5.55, 11400.0]
["2026-08-31T14:31:16.995530+00:00", "trade", 5.55, 2800.0]
["2026-08-31T14:31:16.995542+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:31:16.995545+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:31:16.995545+00:00", "trade", 5.55, 315.0]
["2026-08-31T14:31:16.995560+00:00", "trade", 5.55, 1600.0]
["2026-08-31T14:31:16.995563+00:00", "trade", 5.55, 315.0]
["2026-08-31T14:31:16.995563+00:00", "trade", 5.55, 1500.0]
["2026-08-31T14:31:16.995578+00:00", "trade", 5.55, 3900.0]
["2026-08-31T14:31:16.995578+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:31:16.995599+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995612+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:31:16.995612+00:00", "trade", 5.55, 7500.0]
["2026-08-31T14:31:16.995614+00:00", "trade", 5.55, 3600.0]
["2026-08-31T14:31:16.995648+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:16.995649+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995675+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.995675+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.996732+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.997233+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:16.998647+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.003683+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:17.063952+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.065671+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.065766+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.065831+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.066859+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.066909+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.067425+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.067480+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068307+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068427+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068503+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068533+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068853+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068879+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.068899+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.069064+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.069114+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.069966+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.070532+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.078221+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.078441+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.079880+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.079920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.079960+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.080351+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.080456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.080867+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.084882+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.085428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089362+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089570+00:00", "trade", 5.55, 21.0]
["2026-08-31T14:31:17.089570+00:00", "trade", 5.55, 266.0]
["2026-08-31T14:31:17.089573+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:31:17.089582+00:00", "trade", 5.55, 2100.0]
["2026-08-31T14:31:17.089585+00:00", "trade", 5.55, 45.0]
["2026-08-31T14:31:17.089588+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:31:17.089588+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089591+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:17.089593+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089598+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089598+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089628+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089688+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089688+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089728+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089774+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:31:17.089774+00:00", "trade", 5.55, 75.0]
["2026-08-31T14:31:17.089784+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089828+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089849+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089878+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089878+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.089954+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090004+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090054+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090064+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090079+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090129+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:31:17.090129+00:00", "trade", 5.55, 17200.0]
["2026-08-31T14:31:17.090132+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:31:17.090159+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:31:17.090162+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:31:17.090199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090390+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090405+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090906+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090931+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.090996+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.091537+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.091628+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.093056+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.093171+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.093708+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.093708+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.093863+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.096945+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.097341+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.098238+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.100308+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.109796+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.109856+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.110583+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.151685+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.151710+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.158366+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.158928+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.159714+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.161433+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.161769+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.183190+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.206461+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.219917+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.270433+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.270513+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.270543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.292766+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.292851+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.295893+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.353019+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.353079+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.394803+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.430277+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.466970+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.697365+00:00", "trade", 5.555, 1700.0]
["2026-08-31T14:31:17.698700+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.800016+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.909331+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.935122+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:17.995145+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.005099+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.061147+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.061177+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.117656+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.129123+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.386771+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.397101+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:31:18.438298+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.463473+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.463718+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.564769+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.565415+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.579990+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:31:18.582407+00:00", "trade", 5.555, 450.0]
["2026-08-31T14:31:18.582471+00:00", "trade", 5.555, 1500.0]
["2026-08-31T14:31:18.582711+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587297+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587407+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587407+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587628+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:31:18.587648+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587658+00:00", "trade", 5.555, 1400.0]
["2026-08-31T14:31:18.587658+00:00", "trade", 5.555, 600.0]
["2026-08-31T14:31:18.587673+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587678+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.587894+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.588189+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.588270+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.588590+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.969165+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.989528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:18.989638+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.022810+00:00", "trade", 5.55023, 112.0]
["2026-08-31T14:31:19.061409+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.075026+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.283823+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.323752+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.342728+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.396450+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.507634+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.528008+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.653276+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.656218+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.662071+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.662422+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.662733+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.663009+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.669103+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.684309+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.684861+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.686434+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.687682+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.699425+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.723287+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:19.806343+00:00", "trade", 5.5573, 4000.0]
["2026-08-31T14:31:20.032527+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:20.094680+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:20.298098+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:20.349420+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:20.598988+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:20.794387+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:21.347913+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:21.949292+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:22.063328+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:22.111613+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:22.580116+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:22.643873+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:22.949509+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:23.137220+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:23.613893+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:24.334295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:24.899443+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.014642+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.079190+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.216762+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.275828+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.354971+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.551042+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.726043+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.855806+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:25.857291+00:00", "trade", 5.555, 21.0]
["2026-08-31T14:31:25.990588+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:31:26.256784+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:26.737126+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:27.634107+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:27.634603+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:27.745918+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:28.657699+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:31:29.997233+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:30.111889+00:00", "trade", 5.555, 300.0]
["2026-08-31T14:31:30.925154+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:31:31.051213+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:31:31.051248+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.052135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.232023+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.294531+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.424225+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.517105+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.519516+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.755898+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.869262+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:31.903629+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:32.875869+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:32.877649+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:32.877654+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:32.877669+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:33.581095+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:33.613718+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:33.637750+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:35.742577+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:35.743149+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:35.845517+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:37.768748+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:37.829452+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.116140+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.119824+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.155874+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.251010+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.913324+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.913399+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.914607+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.925939+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.925944+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:39.986959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:40.448962+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:40.455012+00:00", "trade", 5.555, 800.0]
["2026-08-31T14:31:40.455012+00:00", "trade", 5.555, 600.0]
["2026-08-31T14:31:40.501632+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.003445+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.279511+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.281325+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.281827+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.293895+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.320403+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.321386+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.321421+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.333379+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.333880+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.333920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.345673+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.381759+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.382731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.383704+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.383739+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.385262+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.427092+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.447851+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.448488+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.468826+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.470680+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.470739+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:31:41.470787+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.470796+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.470811+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:31:41.470847+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.471054+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.471331+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.472441+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.486102+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:31:41.495825+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.538311+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.538341+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.541515+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.541814+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.541816+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:31:41.542666+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.542687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.548686+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.548696+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.554319+00:00", "trade", 5.555, 184.0]
["2026-08-31T14:31:41.591778+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.609014+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.609064+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.634605+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.634620+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.811175+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.811220+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.811255+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.811300+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.811325+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.813335+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.814016+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.814658+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.874941+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:41.999698+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:42.326018+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.853629+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.853634+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.853714+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.853714+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.861888+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.862389+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.862424+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.879219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.880182+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.880222+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.904204+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.905181+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.906158+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.906194+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.917145+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.917641+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:43.917681+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.003029+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.004006+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.004041+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.030604+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.031602+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.031637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.173684+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.174651+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.174687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.189878+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.190855+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.190890+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.470860+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.471838+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.471873+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.515887+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.516870+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.516905+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.542796+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.543784+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.543819+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.939800+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.940797+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:44.940832+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:45.515914+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:45.516901+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:45.516941+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:45.795391+00:00", "trade", 5.555, 48.0]
["2026-08-31T14:31:45.933095+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:45.934263+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:45.934303+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.107285+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.108267+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.108307+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.117043+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.145571+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.405568+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.556211+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.558276+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.559865+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.592117+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.592623+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.592663+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.594788+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.659161+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.659657+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.659692+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.736284+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.737212+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.737252+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.760291+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.760793+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.760828+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.916573+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.917565+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.917605+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:46.947766+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:31:47.025497+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.050719+00:00", "trade", 5.5502, 15.0]
["2026-08-31T14:31:47.050980+00:00", "trade", 5.5502, 5.0]
["2026-08-31T14:31:47.051257+00:00", "trade", 5.5502, 1.0]
["2026-08-31T14:31:47.051831+00:00", "trade", 5.5501, 78.0]
["2026-08-31T14:31:47.567039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.567084+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.568141+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.568176+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.601325+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.602257+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.602262+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.664179+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.664240+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.664295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:47.994830+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:48.931441+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.377707+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.377747+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.379045+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.379080+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.403518+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.517915+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.884160+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.884165+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.886100+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.886225+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.892766+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.936259+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.936299+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.940098+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:49.940153+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.152458+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.154102+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.154107+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.154112+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.154172+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.155741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.155766+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.155771+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.168155+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.204687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.204692+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.211518+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.211714+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.218776+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.227386+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.300765+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.366301+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.634178+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.665477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:50.791121+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:51.522524+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:54.536091+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:54.536181+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:54.578582+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:54.788982+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:55.350518+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:31:55.455254+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:31:57.652486+00:00", "trade", 5.5538, 5.0]
["2026-08-31T14:31:58.007847+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:58.053600+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:31:58.099312+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:31:58.175035+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:31:58.846654+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:31:58.898741+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:31:59.997260+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:00.047660+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:00.102081+00:00", "trade", 5.5551, 99.0]
["2026-08-31T14:32:00.651153+00:00", "trade", 5.555, 15.0]
["2026-08-31T14:32:00.736856+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:32:00.861148+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:00.912269+00:00", "trade", 5.5551, 99.0]
["2026-08-31T14:32:01.215576+00:00", "trade", 5.5532, 120.0]
["2026-08-31T14:32:01.307448+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:01.307453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:01.526028+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:01.526093+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:01.535981+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:01.609606+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:01.669514+00:00", "trade", 5.555, 6199.0]
["2026-08-31T14:32:01.669568+00:00", "trade", 5.555, 1100.0]
["2026-08-31T14:32:01.683064+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:32:01.716150+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:02.421739+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:02.482321+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:02.544903+00:00", "trade", 5.5502, 99.0]
["2026-08-31T14:32:02.545315+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:02.841339+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:02.872879+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:02.873024+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.081319+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.081324+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.083279+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.083309+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.083339+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.086346+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.086396+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.092806+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.093633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.095608+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.095844+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.096395+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.099613+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.099618+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.099688+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:03.225914+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:03.321306+00:00", "trade", 5.5502, 94.0]
["2026-08-31T14:32:03.321526+00:00", "trade", 5.5502, 5.0]
["2026-08-31T14:32:03.598652+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:32:03.699377+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:32:05.855245+00:00", "trade", 5.56, 85.0]
["2026-08-31T14:32:06.278262+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:06.337955+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:06.338019+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:06.403526+00:00", "trade", 5.5551, 99.0]
["2026-08-31T14:32:07.941705+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:07.979464+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:32:08.057529+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:08.166752+00:00", "trade", 5.5534, 99.0]
["2026-08-31T14:32:08.781491+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:08.784197+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:08.785921+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:08.950041+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.555013+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:09.717212+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:09.775623+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.776661+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.776741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.777237+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.786213+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.812240+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.887930+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.944770+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:09.997320+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.247309+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.494036+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.495860+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.495975+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.538261+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.549693+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.558454+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.561626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.611460+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.682920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.682985+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.685571+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:10.818602+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:11.009074+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:11.237418+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:32:11.237463+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:32:11.980716+00:00", "trade", 5.5511, 100.0]
["2026-08-31T14:32:12.076316+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.076336+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.078265+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.078331+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.078336+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.078491+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.078611+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.078626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.101741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.104282+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.232504+00:00", "trade", 5.55, 49.0]
["2026-08-31T14:32:12.232573+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:32:12.357036+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:12.357068+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.357589+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.588378+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.589987+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.592092+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:12.642071+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:32:12.646047+00:00", "trade", 5.55, 124.0]
["2026-08-31T14:32:12.646456+00:00", "trade", 5.55, 351.0]
["2026-08-31T14:32:12.646567+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:32:12.991574+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:13.065637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.066364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.069637+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:13.197726+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.271441+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.306078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.346565+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.346675+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.395872+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:13.718913+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:13.775128+00:00", "trade", 5.5551, 99.0]
["2026-08-31T14:32:14.101864+00:00", "trade", 5.5508, 4000.0]
["2026-08-31T14:32:14.176778+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.180020+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.234580+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.254699+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:32:14.261469+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.276790+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.276830+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.277532+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.282740+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.297686+00:00", "trade", 5.5502, 1000.0]
["2026-08-31T14:32:14.500347+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:14.571532+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:14.571726+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.596676+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:14.596706+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:15.288270+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:15.351249+00:00", "trade", 5.5551, 99.0]
["2026-08-31T14:32:17.686283+00:00", "trade", 5.555, 250.0]
["2026-08-31T14:32:18.513755+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:18.514426+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:18.635294+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:18.717302+00:00", "trade", 5.5534, 99.0]
["2026-08-31T14:32:18.969673+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:18.975983+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:19.033807+00:00", "trade", 5.553475, 111.0]
["2026-08-31T14:32:19.367137+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:19.438698+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:22.506048+00:00", "trade", 5.55, 176.0]
["2026-08-31T14:32:22.506508+00:00", "trade", 5.55, 324.0]
["2026-08-31T14:32:22.506592+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:32:23.080632+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:32:23.342871+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:23.404488+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:23.405004+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:23.407911+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:23.645816+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:23.659023+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:23.660236+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:23.660296+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.155128+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:24.277010+00:00", "trade", 5.5502, 99.0]
["2026-08-31T14:32:24.455626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.455686+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.895446+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.895476+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.895501+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.895551+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.895622+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.905896+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.906903+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.907309+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.907319+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.910041+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.910397+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.985947+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.986003+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:24.986217+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:24.986573+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:25.045424+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:32:25.189021+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:32:25.522015+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:25.805176+00:00", "trade", 5.5506, 11.0]
["2026-08-31T14:32:25.805227+00:00", "trade", 5.5504, 33.0]
["2026-08-31T14:32:26.309772+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.313065+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.313075+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.313195+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.314100+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:26.314519+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.314549+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.320292+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.368706+00:00", "trade", 5.5534, 99.0]
["2026-08-31T14:32:26.375764+00:00", "trade", 5.5532, 500.0]
["2026-08-31T14:32:26.383327+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.386850+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.465197+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.479591+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.520444+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:26.572750+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:32:26.839776+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:32:26.842206+00:00", "trade", 5.5502, 1000.0]
["2026-08-31T14:32:26.885469+00:00", "trade", 5.55, 1700.0]
["2026-08-31T14:32:26.991548+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:26.991618+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.000038+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.032931+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.059550+00:00", "trade", 5.55, 205.0]
["2026-08-31T14:32:27.059550+00:00", "trade", 5.55, 795.0]
["2026-08-31T14:32:27.086759+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.089936+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.089971+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.090022+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.132262+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.132302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.132322+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.135465+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.135500+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.298790+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:32:27.349962+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:32:27.591764+00:00", "trade", 5.55, 1700.0]
["2026-08-31T14:32:27.591814+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:32:27.591815+00:00", "trade", 5.55, 4300.0]
["2026-08-31T14:32:27.591818+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:32:27.591824+00:00", "trade", 5.55, 4300.0]
["2026-08-31T14:32:27.591828+00:00", "trade", 5.55, 1300.0]
["2026-08-31T14:32:27.591828+00:00", "trade", 5.55, 18.0]
["2026-08-31T14:32:27.591833+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:32:27.591833+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:32:27.591833+00:00", "trade", 5.55, 1011.0]
["2026-08-31T14:32:27.591836+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591836+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591859+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591860+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:32:27.591872+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:32:27.591875+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591878+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:32:27.591882+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:32:27.591888+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:32:27.591888+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:32:27.591888+00:00", "trade", 5.55, 76.0]
["2026-08-31T14:32:27.591892+00:00", "trade", 5.55, 1100.0]
["2026-08-31T14:32:27.591892+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591896+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:32:27.591896+00:00", "trade", 5.55, 2200.0]
["2026-08-31T14:32:27.591900+00:00", "trade", 5.55, 2.0]
["2026-08-31T14:32:27.591900+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:32:27.591906+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:32:27.591906+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:32:27.591906+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:32:27.591910+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:32:27.591910+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591910+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:32:27.591915+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:32:27.591915+00:00", "trade", 5.55, 1200.0]
["2026-08-31T14:32:27.591915+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:32:27.591915+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:32:27.591918+00:00", "trade", 5.55, 1400.0]
["2026-08-31T14:32:27.591918+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591923+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591930+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591930+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591930+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591932+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591935+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591939+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:32:27.591939+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:32:27.591941+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:32:27.591944+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591947+00:00", "trade", 5.55, 3525.0]
["2026-08-31T14:32:27.591950+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591962+00:00", "trade", 5.55, 1381.0]
["2026-08-31T14:32:27.591975+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591980+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591980+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591985+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.591990+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592005+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592005+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592010+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592020+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592025+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592032+00:00", "trade", 5.55, 75.0]
["2026-08-31T14:32:27.592110+00:00", "trade", 5.55, 2519.0]
["2026-08-31T14:32:27.592110+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592145+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592155+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592160+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592215+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592215+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592230+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592260+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592270+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592386+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592431+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592432+00:00", "trade", 5.55, 2005.0]
["2026-08-31T14:32:27.592451+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592461+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592466+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:32:27.592471+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:32:27.592486+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592511+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592736+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592892+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.592987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.593052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.593052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.593067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.594200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.594245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.595849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.595944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.595964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.596037+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:32:27.596235+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.596495+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.596771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.596791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.600720+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.625579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.645787+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.651902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.651907+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.651917+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.653671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.653937+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.663680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.663835+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.664377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.664397+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.666522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.667930+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.667970+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.668261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.668637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.668837+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.676626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.681672+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:32:27.681675+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:32:27.692303+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.725151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.735546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.737641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.783405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.783650+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.790682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.791689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.796977+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.821680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.821721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.825790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.825906+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.827640+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.831173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.871800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:27.995148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.038025+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.048119+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.096489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.104027+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.175496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.189089+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.197669+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.237754+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.576364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.577186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.637570+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.638290+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:32:28.699958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.701662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.701757+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.703286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.703316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.703346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.703601+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.703652+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.707586+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.715555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.716166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.716206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.718482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.718487+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.718517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.718582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.719118+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.729092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.850110+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:28.928481+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.121179+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.530777+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.605204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.637751+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.637787+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.816210+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.981694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:29.997276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.034875+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.277557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.331380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.429789+00:00", "trade", 5.545, 306.0]
["2026-08-31T14:32:30.430896+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.430901+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.431157+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.431182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.440594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.440885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.440970+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.441436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.443030+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.444127+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:32:30.479948+00:00", "trade", 5.55, 194.0]
["2026-08-31T14:32:30.502201+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:32:30.503138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.594405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.691691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:30.761660+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:32:30.899635+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.008053+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.206514+00:00", "trade", 5.55, 194.0]
["2026-08-31T14:32:31.207246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.210318+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:32:31.642875+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:32:31.781454+00:00", "trade", 5.54, 12.0]
["2026-08-31T14:32:31.781456+00:00", "trade", 5.54, 13.0]
["2026-08-31T14:32:31.781459+00:00", "trade", 5.54, 29.0]
["2026-08-31T14:32:31.781546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.781937+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.788408+00:00", "trade", 5.545, 46.0]
["2026-08-31T14:32:31.938259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.940178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.943611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.952092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.952267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.952292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:31.994688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:32.163965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:32.238402+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:32.445484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:32.685076+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:32:32.777067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:32.860606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:33.177587+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:32:33.412111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:33.418402+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:32:33.558173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:35.265531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:36.337514+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:36.338897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:37.178031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:37.775713+00:00", "trade", 5.5511, 600.0]
["2026-08-31T14:32:37.948387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:40.928264+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:40.972093+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:41.025354+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:41.482230+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:41.482501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:42.232789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:42.265266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:42.265296+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:42.265381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:42.265406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:42.265988+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:43.340602+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:43.340847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:43.343153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:43.343183+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:43.360198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:43.391047+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:47.940659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.503911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.515789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.515994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.518696+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.518741+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.519012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.519037+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.519503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.519543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.531055+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:50.581881+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:53.766610+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:53.766635+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:53.771546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:53.771576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:53.831980+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:55.053352+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:32:55.774501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:55.789753+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:55.790008+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:55.851309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:55.851339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:55.988420+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:58.886637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.010266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.181603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.211144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.221348+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.221353+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.221443+00:00", "trade", 5.545, 1400.0]
["2026-08-31T14:32:59.221663+00:00", "trade", 5.54, 12.0]
["2026-08-31T14:32:59.221664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.221666+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:32:59.221849+00:00", "trade", 5.545, 1400.0]
["2026-08-31T14:32:59.221934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.222551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.222793+00:00", "trade", 5.5403, 200.0]
["2026-08-31T14:32:59.245921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.260185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.328192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.338617+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.736216+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:32:59.774358+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:32:59.906015+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.906341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.906717+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:32:59.945038+00:00", "trade", 5.5402, 99.0]
["2026-08-31T14:32:59.997292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.002865+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:33:00.003577+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.092508+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.182963+00:00", "trade", 5.5407, 100.0]
["2026-08-31T14:33:00.444339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.445427+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.445763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.454198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.454784+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.454865+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.455371+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.455967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.456243+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.456964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.457666+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.458538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.459771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.469920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.472456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.476972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.477528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.477558+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.493311+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.494332+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:00.505144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.516812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.516817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.565981+00:00", "trade", 5.5401, 99.0]
["2026-08-31T14:33:00.595283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.612985+00:00", "trade", 5.5401, 2000.0]
["2026-08-31T14:33:00.613517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.613552+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.874823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.874853+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875274+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875349+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875429+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.875459+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:00.962180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.276207+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.276477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.276507+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.286812+00:00", "trade", 5.54, 49.0]
["2026-08-31T14:33:01.286887+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:33:01.301411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.301908+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.302980+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.311059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.311125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.311185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.311325+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.311656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.314713+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.314919+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.315044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.317319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.370405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.408532+00:00", "trade", 5.5403, 99.0]
["2026-08-31T14:33:01.410962+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.513450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.551987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.568095+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:01.575368+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:02.053811+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:02.118092+00:00", "trade", 5.5403, 99.0]
["2026-08-31T14:33:03.537168+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:33:05.079377+00:00", "trade", 5.54, 4000.0]
["2026-08-31T14:33:05.600413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.677381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.688693+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.689119+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.689816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.690101+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.690131+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.704796+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.711978+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:05.740895+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:05.812757+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:06.812559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:06.812624+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:06.817330+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:06.936994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:06.937070+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:07.002194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:07.006008+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:07.026988+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:07.103661+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:07.356349+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:07.451928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:07.451933+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:07.464733+00:00", "trade", 5.5434, 99.0]
["2026-08-31T14:33:07.492399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:08.140860+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:08.202729+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:10.006214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:10.006319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:10.007246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:10.079708+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:10.080681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:10.081578+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:10.681233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:11.643813+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:11.749718+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:12.174824+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:33:12.174838+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:33:12.174953+00:00", "trade", 5.545, 575.0]
["2026-08-31T14:33:13.275152+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:13.307464+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:13.308477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:13.309379+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:13.334794+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:13.385567+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:13.763785+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:33:13.763849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:13.763851+00:00", "trade", 5.545, 231.0]
["2026-08-31T14:33:13.796782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.082090+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.082682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.101917+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.102108+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.281103+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.282091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.418362+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:33:14.472448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.473430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.474342+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.480462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.480537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.492415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.492440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.492536+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.502830+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.502855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.503812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.515851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.516613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.563615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.564572+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.565544+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.725845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.725920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.777327+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.777478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.855709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.855854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.859977+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:14.868434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.869406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.875957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.876162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.880773+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.880859+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.969263+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:33:14.972471+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.973454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.986259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:14.986334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.042723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.043701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.044688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.143748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.144716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.145693+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.173023+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:15.408261+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:33:18.761864+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:33:18.761894+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:33:18.762008+00:00", "trade", 5.545, 95.0]
["2026-08-31T14:33:19.047531+00:00", "trade", 5.548264, 111.0]
["2026-08-31T14:33:19.879959+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:19.987139+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.120014+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.290359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.290505+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.296198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.373727+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.796734+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:20.845759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.851588+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.917498+00:00", "trade", 5.5401, 99.0]
["2026-08-31T14:33:20.939051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:20.939276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:22.510942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:23.277934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:23.278596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:23.572580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:23.684987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:24.162579+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:24.289062+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:24.289129+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:24.289198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:24.684938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:24.942143+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:24.998493+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:25.040724+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:25.724208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:25.724259+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:25.780031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:25.780090+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:25.780091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:25.780141+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.393594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.394877+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.394937+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.395523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.396967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.398195+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.398195+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.398516+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.398526+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.398816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.399197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.457832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.468081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.468322+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:26.481262+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.725625+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.725655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.732280+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.734210+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.736059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.736155+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.736180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.736210+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.736275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.737042+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.740430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.740705+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.740715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.744093+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.805840+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.807108+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.811078+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:27.931068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.067172+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:28.120668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.121245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.126001+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.127956+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.144515+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.144761+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.144851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.175421+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:28.175489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.201460+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.232279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.232394+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.277752+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.278353+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.335654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.344445+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.407229+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.435086+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.641872+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.850879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.919106+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.919161+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:28.977916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.642192+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:29.673183+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.673815+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.675113+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.684946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.685227+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.688630+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.692108+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.693501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.693546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.694133+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.694138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.695401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.695406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.695456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.695887+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.695942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.697922+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.700583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.714401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.715017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.716967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.721518+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.739601+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.764189+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.764199+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.765320+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:29.767828+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:29.997313+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.005398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.005924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.095061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.095116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.095126+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.190578+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.191745+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:33:30.192675+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:33:30.193448+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:33:30.194398+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:33:30.338179+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.338609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.385185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:30.779748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:31.179614+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:31.287405+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:34.956208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:34.956634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:35.079677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:35.692603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.149995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.150000+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.201588+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.502072+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.502132+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.502308+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.505921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:36.866233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:37.945387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:37.961701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:37.961866+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:37.999120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:37.999190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:38.191180+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:38.325367+00:00", "trade", 5.5402, 99.0]
["2026-08-31T14:33:38.457910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:38.457985+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:39.222573+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:40.069591+00:00", "trade", 5.544, 231.0]
["2026-08-31T14:33:41.037807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.039460+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.039576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.048041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.048086+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.048281+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.053880+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.071121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.071126+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.071131+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.099177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.110550+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:41.122237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.123555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.177065+00:00", "trade", 5.5403, 99.0]
["2026-08-31T14:33:41.196744+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.291760+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.356649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.733735+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.737913+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:33:41.783895+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.803236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.825829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:41.932307+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:41.994820+00:00", "trade", 5.5402, 99.0]
["2026-08-31T14:33:42.047035+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:42.101700+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:42.101700+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:42.329782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:43.561510+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:33:43.617673+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:43.617743+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:43.698681+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:43.747454+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:44.379944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:45.989043+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:45.991464+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:46.218875+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:33:46.234547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:46.260073+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:49.742017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.010820+00:00", "trade", 5.545, 800.0]
["2026-08-31T14:33:51.274745+00:00", "trade", 5.5401, 4.0]
["2026-08-31T14:33:51.714414+00:00", "trade", 5.5433, 100.0]
["2026-08-31T14:33:51.933661+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.933671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.933671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.933676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.933751+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.934007+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.936082+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.936157+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.936663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.937320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.937696+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.937811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.937846+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.938056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.938076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.938177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.938197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.939079+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.942031+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:33:51.942036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.942848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.947769+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.948947+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.949007+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.949057+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.949083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:51.997907+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:52.035503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.039417+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.039984+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.049431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.049569+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:52.117678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.493386+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.527953+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.554241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.554301+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.728329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.781184+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:52.810570+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:52.833301+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:52.981296+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:53.317254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:53.317705+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:53.370000+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:53.370045+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:53.454226+00:00", "trade", 5.5523, 200.0]
["2026-08-31T14:33:54.347240+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:54.404087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.404162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.465782+00:00", "trade", 5.5401, 99.0]
["2026-08-31T14:33:54.497960+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.565811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.681296+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.702324+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:33:54.702667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.702697+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.748310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.748340+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.748365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.748395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.816848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:54.822241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:55.137142+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:55.190904+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:55.716285+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:55.902814+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:56.145606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:56.691407+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:56.780370+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:33:56.799385+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:56.907747+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:57.659869+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:57.671923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:58.047711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:58.260554+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:33:58.306314+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:33:58.306347+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:33:58.306359+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:33:58.306374+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:33:58.306466+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:58.306516+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:58.306533+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:33:58.384737+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:33:58.510085+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:58.531952+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:58.672407+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:33:59.419897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:59.426222+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:59.809398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:33:59.997340+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:00.746726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:00.804533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:00.835697+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.362937+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:01.429849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.469131+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:01.526103+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.734949+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.753879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.753889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.753919+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.754205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.754235+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.757658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.758270+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.758300+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.762705+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.767075+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.767136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.779104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.779194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.779204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.779701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.784682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.791168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.791233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.791985+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.812674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.813310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.814303+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.844540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.916581+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.916611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.916636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.916666+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.916686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.919352+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.930243+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:01.931135+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:02.137861+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:02.216288+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:02.216341+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:02.216348+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.093668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.093678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.102259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.418074+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.421131+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.421136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.421477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.421943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.432283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.432534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.433586+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.434488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.448000+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.448511+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.448552+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.463347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.463843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.463883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.478952+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:34:03.482267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.483234+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.484191+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.484231+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.498811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.498816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.498836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.498921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.554333+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.815746+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:03.873246+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:34:03.930397+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:03.930448+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:34:03.930457+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:34:03.930511+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:34:03.930538+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:34:03.930643+00:00", "trade", 5.545, 49.0]
["2026-08-31T14:34:04.215790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:04.235532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:04.471688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:04.488543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:05.418658+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:34:06.795405+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:06.802462+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:07.431723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:07.508742+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:07.609965+00:00", "trade", 5.54, 43.0]
["2026-08-31T14:34:07.698418+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:09.374214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:09.576049+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:09.694074+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:09.744945+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:10.040538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:10.041159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:10.213066+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:10.213574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:10.219188+00:00", "trade", 5.5522, 300.0]
["2026-08-31T14:34:10.325151+00:00", "trade", 5.5434, 99.0]
["2026-08-31T14:34:10.548330+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:10.921807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:10.987964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:10.999032+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:11.048358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:11.048423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:11.054971+00:00", "trade", 5.5434, 99.0]
["2026-08-31T14:34:11.628201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:11.812059+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:11.864732+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:12.127783+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.264210+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:34:12.352412+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.352477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.440411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.515760+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.554708+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.554833+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.570746+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:12.959991+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:13.023051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:13.034408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:13.848613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:13.915863+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:14.073304+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:14.179215+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:14.250297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:16.772717+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:16.835245+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:16.882403+00:00", "trade", 5.5434, 99.0]
["2026-08-31T14:34:16.903944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:16.903961+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:16.910983+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:17.503228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:17.591948+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:17.664504+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:34:17.665734+00:00", "trade", 5.54, 39.0]
["2026-08-31T14:34:19.058618+00:00", "trade", 5.542144, 111.0]
["2026-08-31T14:34:19.178449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:19.178474+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:19.188754+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:19.192187+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:19.249283+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:19.353589+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:19.405230+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:34:19.405260+00:00", "trade", 5.54, 5.0]
["2026-08-31T14:34:20.028419+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:20.086024+00:00", "trade", 5.5434, 99.0]
["2026-08-31T14:34:20.234797+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:20.234866+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:34:20.257509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:20.818388+00:00", "trade", 5.54, 49.0]
["2026-08-31T14:34:20.818881+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:34:20.919395+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:21.103910+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:21.104464+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:21.107559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.107799+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.108005+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.108376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.108416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.108606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.108626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.277347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.716652+00:00", "trade", 5.54, 49.0]
["2026-08-31T14:34:21.717139+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:34:21.804001+00:00", "trade", 5.54, 62.0]
["2026-08-31T14:34:21.804004+00:00", "trade", 5.54, 37.0]
["2026-08-31T14:34:21.804119+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.804149+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.805097+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.805583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:21.915699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.035324+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.380275+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:22.431394+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:22.507896+00:00", "trade", 5.5474, 107.0]
["2026-08-31T14:34:22.570756+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.589621+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.599936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.609964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.610826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.612069+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.613362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.614560+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.653603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.671936+00:00", "trade", 5.545, 4.0]
["2026-08-31T14:34:22.759299+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:22.855794+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:23.154068+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:23.204231+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:23.376817+00:00", "trade", 5.54385, 4000.0]
["2026-08-31T14:34:23.770275+00:00", "trade", 5.5401, 100.0]
["2026-08-31T14:34:23.927320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:23.977831+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:24.041919+00:00", "trade", 5.5408, 3500.0]
["2026-08-31T14:34:24.044674+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:24.044884+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:24.045862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:24.153828+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:24.153858+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:24.570819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:24.570850+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:24.769447+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:24.815631+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:24.841282+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:25.546726+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:25.600370+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:26.894938+00:00", "trade", 5.5437, 100.0]
["2026-08-31T14:34:27.367830+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:27.428305+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:27.428571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:27.429834+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:27.430415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:27.438941+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:27.474803+00:00", "trade", 5.545, 18.0]
["2026-08-31T14:34:27.475170+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:34:27.526318+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:27.590722+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:27.590887+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:27.603166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:27.689391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.160295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.260684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.260834+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.303539+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:28.341100+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.341100+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.341110+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.341140+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.341145+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.342323+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.343024+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.343295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.343335+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.354156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.354802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.355545+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:28.355629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.355664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.356050+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:34:28.356808+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:34:28.357491+00:00", "trade", 5.54, 102.0]
["2026-08-31T14:34:28.357491+00:00", "trade", 5.54, 48.0]
["2026-08-31T14:34:28.368650+00:00", "trade", 5.54, 4000.0]
["2026-08-31T14:34:28.406435+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.423320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.456689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.476456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.573241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.625806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:28.786950+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:34:29.053272+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:29.079949+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:29.136164+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:34:29.572372+00:00", "trade", 5.545, 210.0]
["2026-08-31T14:34:29.997366+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:30.055359+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:30.113493+00:00", "trade", 5.5434, 99.0]
["2026-08-31T14:34:30.326077+00:00", "trade", 5.545, 490.0]
["2026-08-31T14:34:30.837782+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:34:30.898127+00:00", "trade", 5.5434, 99.0]
["2026-08-31T14:34:31.035523+00:00", "trade", 5.5517, 600.0]
["2026-08-31T14:34:31.762952+00:00", "trade", 5.5409, 600.0]
["2026-08-31T14:34:32.236340+00:00", "trade", 5.5401, 4000.0]
["2026-08-31T14:34:36.027823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:36.028175+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:34:36.028175+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:34:36.028177+00:00", "trade", 5.54, 1021.0]
["2026-08-31T14:34:36.028186+00:00", "trade", 5.54, 4514.0]
["2026-08-31T14:34:36.028188+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028188+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:34:36.028190+00:00", "trade", 5.54, 800.0]
["2026-08-31T14:34:36.028190+00:00", "trade", 5.54, 17.0]
["2026-08-31T14:34:36.028198+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:34:36.028209+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028220+00:00", "trade", 5.54, 9.0]
["2026-08-31T14:34:36.028220+00:00", "trade", 5.54, 9.0]
["2026-08-31T14:34:36.028223+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:36.028226+00:00", "trade", 5.54, 1200.0]
["2026-08-31T14:34:36.028229+00:00", "trade", 5.54, 9.0]
["2026-08-31T14:34:36.028229+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028235+00:00", "trade", 5.54, 118.0]
["2026-08-31T14:34:36.028247+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:36.028249+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028249+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028249+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028314+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028329+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028339+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028419+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028449+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028454+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028459+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028479+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028479+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028500+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028500+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028504+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028504+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028509+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028534+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028544+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028549+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028559+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:34:36.028650+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.028735+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.028745+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.028815+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.028855+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.029131+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.029411+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.029647+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.029702+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.029772+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.030173+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.030529+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.032223+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.032273+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.032313+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.032544+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.032714+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.033912+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.037337+00:00", "trade", 5.535, 35.0]
["2026-08-31T14:34:36.038072+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.053203+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.061588+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.067580+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:34:36.078819+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.094511+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.096100+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.106139+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.191497+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.193857+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.230161+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:34:36.315075+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.528783+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:36.559631+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.060106+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.060131+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.075222+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.099287+00:00", "trade", 5.535, 44.0]
["2026-08-31T14:34:37.125618+00:00", "trade", 5.535, 1398.0]
["2026-08-31T14:34:37.125618+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:34:37.162214+00:00", "trade", 5.535, 10.0]
["2026-08-31T14:34:37.284198+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.284223+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.287912+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.287942+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.347148+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.347173+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.389719+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.444344+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.444369+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.450854+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:37.769015+00:00", "trade", 5.5412, 300.0]
["2026-08-31T14:34:37.867770+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.049111+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.049136+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.049462+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.049788+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.059706+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.101120+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.101365+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.101390+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.113835+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:38.135877+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:39.125884+00:00", "trade", 5.5399, 800.0]
["2026-08-31T14:34:39.212205+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:39.212230+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:39.222760+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:39.222916+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:39.226003+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:39.275802+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:40.008846+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:34:41.144699+00:00", "trade", 5.535, 39.0]
["2026-08-31T14:34:41.144699+00:00", "trade", 5.535, 161.0]
["2026-08-31T14:34:41.545415+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:41.629701+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:41.695903+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:41.761393+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:41.793410+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:42.234086+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:42.234375+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:43.662174+00:00", "trade", 5.54, 40.0]
["2026-08-31T14:34:43.664516+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:34:43.840053+00:00", "trade", 5.535, 400.0]
["2026-08-31T14:34:43.943192+00:00", "trade", 5.535, 34.0]
["2026-08-31T14:34:44.443632+00:00", "trade", 5.5385, 3500.0]
["2026-08-31T14:34:44.973663+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:44.973688+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:44.974214+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:45.098800+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:45.208421+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:45.208434+00:00", "trade", 5.54, 2.0]
["2026-08-31T14:34:45.234959+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:45.385503+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:34:45.633285+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:45.689965+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:46.458414+00:00", "trade", 5.53, 25.0]
["2026-08-31T14:34:47.435684+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:47.723909+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:47.917353+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:48.205999+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:48.422414+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:48.503672+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:48.969208+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:49.055263+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:49.097568+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:49.766102+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:50.516064+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:50.516921+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:50.524108+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:50.532082+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:51.185741+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:51.302723+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:34:51.653838+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:51.805858+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:34:51.806035+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:34:51.806979+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:34:53.073818+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.073843+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.073898+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.082228+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.082489+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.082910+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.199677+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.547471+00:00", "trade", 5.535, 127.0]
["2026-08-31T14:34:53.548416+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.548687+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.548712+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.738327+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:53.903379+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:55.181692+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:55.291233+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:55.309185+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:55.475882+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.235321+00:00", "trade", 5.535, 4.0]
["2026-08-31T14:34:57.285848+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.285868+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.285908+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.285958+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.290153+00:00", "trade", 5.535, 400.0]
["2026-08-31T14:34:57.290153+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:34:57.290156+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:34:57.290156+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:34:57.290159+00:00", "trade", 5.535, 700.0]
["2026-08-31T14:34:57.405903+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.986749+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.986789+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:57.987285+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.111976+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.126000+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.128019+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.141266+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.141311+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.141401+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.141471+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.141672+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.141993+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.142148+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.144910+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.145010+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.145045+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.145220+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.145391+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.147852+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.155650+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.155700+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.155981+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.156011+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.156708+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.156838+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.158161+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.158743+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.162371+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.168922+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.170405+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.170886+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.170896+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.170906+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.171317+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.171337+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.171363+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.172706+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.173202+00:00", "trade", 5.53, 2000.0]
["2026-08-31T14:34:58.173803+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.173994+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.174004+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.174004+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.174278+00:00", "trade", 5.53, 500.0]
["2026-08-31T14:34:58.174363+00:00", "trade", 5.53, 400.0]
["2026-08-31T14:34:58.174640+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.174670+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.175016+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.175046+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.175568+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.176053+00:00", "trade", 5.53, 6800.0]
["2026-08-31T14:34:58.176056+00:00", "trade", 5.53, 700.0]
["2026-08-31T14:34:58.176056+00:00", "trade", 5.53, 1700.0]
["2026-08-31T14:34:58.176059+00:00", "trade", 5.53, 1100.0]
["2026-08-31T14:34:58.176109+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.176164+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.176245+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:34:58.176615+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.176625+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.178281+00:00", "trade", 5.53, 10000.0]
["2026-08-31T14:34:58.180052+00:00", "trade", 5.53, 101.0]
["2026-08-31T14:34:58.180088+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.243544+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.243609+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.244587+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.246691+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.247909+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.255568+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.256405+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.256435+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.257472+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.257728+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.260730+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.282103+00:00", "trade", 5.535, 99.0]
["2026-08-31T14:34:58.327057+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.337527+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.389832+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.400975+00:00", "trade", 5.5301, 300.0]
["2026-08-31T14:34:58.405140+00:00", "trade", 5.535, 300.0]
["2026-08-31T14:34:58.813323+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.813709+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.813714+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.816536+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.821282+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.970858+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.976952+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:58.976962+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.037686+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.038423+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.043340+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.087810+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.088001+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.088552+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.392320+00:00", "trade", 5.53, 1200.0]
["2026-08-31T14:34:59.487701+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.609936+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.611545+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.611585+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.611630+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.611661+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.623218+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.649771+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.651280+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.652703+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.710200+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.711092+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.715943+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:34:59.820865+00:00", "trade", 5.535, 99.0]
["2026-08-31T14:34:59.866872+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:34:59.997387+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.066306+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.098011+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.104347+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.113834+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.124519+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.152446+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.259961+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.354416+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.368294+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.434176+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:35:00.450259+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.479325+00:00", "trade", 5.5303, 99.0]
["2026-08-31T14:35:00.486830+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.501464+00:00", "trade", 5.53, 4000.0]
["2026-08-31T14:35:00.502082+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.519403+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.520300+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.545179+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.569001+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.575381+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.601673+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.629093+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:00.758842+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:01.451184+00:00", "trade", 5.535, 300.0]
["2026-08-31T14:35:01.451707+00:00", "trade", 5.535, 4800.0]
["2026-08-31T14:35:01.452265+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:01.948870+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:01.948875+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:01.948985+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:01.983818+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:02.142946+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:02.184695+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:02.185472+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:02.188895+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:02.195752+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:02.889400+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:03.135595+00:00", "trade", 5.535, 37.0]
["2026-08-31T14:35:03.417130+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:35:03.491396+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:04.006892+00:00", "trade", 5.535, 431.0]
["2026-08-31T14:35:06.678327+00:00", "trade", 5.535, 10.0]
["2026-08-31T14:35:07.867858+00:00", "trade", 5.5377, 1.0]
["2026-08-31T14:35:09.678767+00:00", "trade", 5.5498, 100.0]
["2026-08-31T14:35:11.372058+00:00", "trade", 5.5386, 1.0]
["2026-08-31T14:35:12.338401+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.338677+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.342904+00:00", "trade", 5.535, 1300.0]
["2026-08-31T14:35:12.342907+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:35:12.352493+00:00", "trade", 5.535, 4900.0]
["2026-08-31T14:35:12.352496+00:00", "trade", 5.535, 2100.0]
["2026-08-31T14:35:12.352976+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.353065+00:00", "trade", 5.535, 2800.0]
["2026-08-31T14:35:12.353068+00:00", "trade", 5.535, 4200.0]
["2026-08-31T14:35:12.353086+00:00", "trade", 5.535, 700.0]
["2026-08-31T14:35:12.418301+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.420206+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.420912+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.423543+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.424150+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.424190+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.481511+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.642629+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.642649+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.652026+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.653465+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:12.654923+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.001793+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.005822+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.021093+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.049706+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.118410+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.192972+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.488324+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:13.637734+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:14.065801+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:14.203263+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:15.235872+00:00", "trade", 5.54, 94.0]
["2026-08-31T14:35:15.235907+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:15.236386+00:00", "trade", 5.54, 6.0]
["2026-08-31T14:35:15.238572+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:35:15.518123+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:15.521982+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:15.529815+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:15.530362+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:15.602498+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:15.659759+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:16.238219+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:16.284359+00:00", "trade", 5.54, 84.0]
["2026-08-31T14:35:16.284419+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:35:16.291090+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:17.282124+00:00", "trade", 5.535, 10.0]
["2026-08-31T14:35:18.738837+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:18.789282+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:18.945404+00:00", "trade", 5.535, 3500.0]
["2026-08-31T14:35:19.069421+00:00", "trade", 5.535522, 10.0]
["2026-08-31T14:35:19.492458+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:19.767128+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:35:20.930671+00:00", "trade", 5.535, 40.0]
["2026-08-31T14:35:21.065962+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:21.361460+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:22.043414+00:00", "trade", 5.535, 288.0]
["2026-08-31T14:35:22.044799+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:22.671232+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:22.806073+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:22.861319+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:23.372434+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:24.091458+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:24.357777+00:00", "trade", 5.5396, 9000.0]
["2026-08-31T14:35:24.441611+00:00", "trade", 5.535, 38.0]
["2026-08-31T14:35:25.487931+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:25.488999+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:25.562704+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:25.614437+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:25.981364+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:26.036180+00:00", "trade", 5.5338, 5.0]
["2026-08-31T14:35:26.123156+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:26.469718+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:35:26.469730+00:00", "trade", 5.5391, 25.0]
["2026-08-31T14:35:26.469769+00:00", "trade", 5.5391, 25.0]
["2026-08-31T14:35:26.469775+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:35:26.469784+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:35:26.469982+00:00", "trade", 5.5391, 8925.0]
["2026-08-31T14:35:26.487568+00:00", "trade", 5.5391, 25.0]
["2026-08-31T14:35:26.609622+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:26.787981+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.648742+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.651182+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.651182+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.660860+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.661512+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.661547+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.661622+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.662224+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.701432+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.701442+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.744474+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.748564+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.748669+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.835901+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.837575+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.839069+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.839109+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.839169+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:27.874067+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:28.034218+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:28.034323+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:28.080613+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:28.249610+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:29.774773+00:00", "trade", 5.5491, 200.0]
["2026-08-31T14:35:29.997408+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:31.360398+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:31.362277+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:31.430028+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:31.472073+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:31.608892+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:35:31.718942+00:00", "trade", 5.5338, 99.0]
["2026-08-31T14:35:32.426406+00:00", "trade", 5.535, 9000.0]
["2026-08-31T14:35:33.792186+00:00", "trade", 5.53, 25.0]
["2026-08-31T14:35:35.719016+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.719051+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.719968+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.720008+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.720073+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.721186+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.721863+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.721883+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.721933+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.722284+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.722835+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.723476+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.739865+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.739891+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.740612+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.741620+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.742331+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.743649+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.906797+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:35.906862+00:00", "trade", 5.53, 25.0]
["2026-08-31T14:35:35.906927+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:36.107544+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:36.107549+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:36.172614+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:36.297130+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:36.297375+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:36.734369+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:36.927948+00:00", "trade", 5.534478, 100.0]
["2026-08-31T14:35:38.827082+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:38.852014+00:00", "trade", 5.5399, 9000.0]
["2026-08-31T14:35:39.732679+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:42.082419+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:42.483766+00:00", "trade", 5.535, 358.0]
["2026-08-31T14:35:42.503449+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:42.507845+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:42.513764+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:43.516357+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:43.520556+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:44.003259+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:44.736150+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:45.345859+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:45.356324+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:45.409801+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:46.298914+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:49.363222+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:49.439497+00:00", "trade", 5.5363, 100.0]
["2026-08-31T14:35:49.441593+00:00", "trade", 5.535, 38.0]
["2026-08-31T14:35:50.331405+00:00", "trade", 5.54, 135.0]
["2026-08-31T14:35:52.588584+00:00", "trade", 5.54, 135.0]
["2026-08-31T14:35:53.303100+00:00", "trade", 5.535, 4900.0]
["2026-08-31T14:35:53.303100+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:35:53.303103+00:00", "trade", 5.535, 1900.0]
["2026-08-31T14:35:53.622585+00:00", "trade", 5.54, 135.0]
["2026-08-31T14:35:57.452701+00:00", "trade", 5.535, 1200.0]
["2026-08-31T14:35:57.515451+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:57.773855+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:35:59.997424+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:00.318091+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:36:00.318091+00:00", "trade", 5.535, 4900.0]
["2026-08-31T14:36:00.409564+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:00.492651+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:00.493594+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:00.594225+00:00", "trade", 5.5301, 50.0]
["2026-08-31T14:36:01.942142+00:00", "trade", 5.5409, 200.0]
["2026-08-31T14:36:03.243078+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:03.359946+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:36:04.069026+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:04.539908+00:00", "trade", 5.54, 194.0]
["2026-08-31T14:36:04.540052+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:36:04.540428+00:00", "trade", 5.54, 106.0]
["2026-08-31T14:36:04.876745+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:05.091185+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:05.846405+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:06.160369+00:00", "trade", 5.5368, 200.0]
["2026-08-31T14:36:06.433565+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:07.465533+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.471689+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.471724+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.473707+00:00", "trade", 5.54, 6.0]
["2026-08-31T14:36:08.474060+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.474070+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.474215+00:00", "trade", 5.54, 94.0]
["2026-08-31T14:36:08.486710+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.497139+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.599212+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.655686+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.687908+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:08.877879+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.002886+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:36:09.089337+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.519870+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.523418+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.523423+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.523428+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.524656+00:00", "trade", 5.54, 56.0]
["2026-08-31T14:36:09.525578+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.528956+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.586498+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:09.692159+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.479896+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.482111+00:00", "trade", 5.54, 6.0]
["2026-08-31T14:36:10.482664+00:00", "trade", 5.54, 94.0]
["2026-08-31T14:36:10.487770+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.584805+00:00", "trade", 5.54, 900.0]
["2026-08-31T14:36:10.746395+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.746395+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.746400+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.748931+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.751301+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.751828+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:36:10.751963+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:36:10.751973+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:36:10.751973+00:00", "trade", 5.54, 1900.0]
["2026-08-31T14:36:10.751975+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:36:10.751985+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:36:10.751985+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:36:10.751985+00:00", "trade", 5.54, 1300.0]
["2026-08-31T14:36:10.751990+00:00", "trade", 5.54, 317.0]
["2026-08-31T14:36:10.751990+00:00", "trade", 5.54, 183.0]
["2026-08-31T14:36:10.751990+00:00", "trade", 5.54, 1400.0]
["2026-08-31T14:36:10.751993+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:36:10.752003+00:00", "trade", 5.54, 2800.0]
["2026-08-31T14:36:10.752005+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:36:10.752012+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:36:10.752012+00:00", "trade", 5.54, 2200.0]
["2026-08-31T14:36:10.752014+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:36:10.752017+00:00", "trade", 5.54, 3500.0]
["2026-08-31T14:36:10.752017+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:36:10.752032+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:36:10.752032+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:36:10.752035+00:00", "trade", 5.54, 259.0]
["2026-08-31T14:36:10.752062+00:00", "trade", 5.54, 2200.0]
["2026-08-31T14:36:10.752062+00:00", "trade", 5.54, 7900.0]
["2026-08-31T14:36:10.752074+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:36:10.752077+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:36:10.752077+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:36:10.752083+00:00", "trade", 5.54, 441.0]
["2026-08-31T14:36:10.752083+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:36:10.752089+00:00", "trade", 5.54, 17.0]
["2026-08-31T14:36:10.752089+00:00", "trade", 5.54, 2500.0]
["2026-08-31T14:36:10.752139+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752144+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752168+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752168+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752168+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752168+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752168+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752170+00:00", "trade", 5.54, 75.0]
["2026-08-31T14:36:10.752174+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752174+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752174+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752174+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752174+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752174+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752178+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752209+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752214+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752224+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752228+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:36:10.752229+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752229+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752229+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752231+00:00", "trade", 5.54, 2056.0]
["2026-08-31T14:36:10.752231+00:00", "trade", 5.54, 4900.0]
["2026-08-31T14:36:10.752234+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752234+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752235+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:36:10.752235+00:00", "trade", 5.54, 4900.0]
["2026-08-31T14:36:10.752240+00:00", "trade", 5.54, 4900.0]
["2026-08-31T14:36:10.752240+00:00", "trade", 5.54, 4900.0]
["2026-08-31T14:36:10.752240+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:36:10.752244+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:36:10.752244+00:00", "trade", 5.54, 900.0]
["2026-08-31T14:36:10.752246+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:36:10.752252+00:00", "trade", 5.54, 4400.0]
["2026-08-31T14:36:10.752264+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752274+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752334+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752344+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752344+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752349+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752349+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752354+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752354+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752354+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752359+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752359+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752359+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752359+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752364+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752364+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752364+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752369+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752369+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752369+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752389+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752630+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752630+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752630+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752630+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752635+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752635+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752635+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752635+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752640+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752640+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752640+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752640+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752645+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752645+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:36:10.752694+00:00", "trade", 5.54, 900.0]
["2026-08-31T14:36:10.752706+00:00", "trade", 5.54, 4200.0]
["2026-08-31T14:36:10.752710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.752890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.752895+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.752895+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.752921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.752973+00:00", "trade", 5.545, 113.0]
["2026-08-31T14:36:10.753286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.753457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.754414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.756369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.756860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.756885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.757251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.757316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.757506+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.757531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.760874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.760909+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.769324+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.769369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.772926+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:36:10.784134+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.784185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.812139+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:36:10.812291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.812337+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.812491+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:36:10.812764+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:36:10.812828+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.813044+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:36:10.813128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.813303+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:36:10.813329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.813605+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.813745+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.813960+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.814021+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.814236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.824124+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.869407+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.869432+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:10.873316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.405135+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.470666+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.497660+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.497685+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.510317+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.510374+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.510567+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.510591+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.521186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.526787+00:00", "trade", 5.545, 400.0]
["2026-08-31T14:36:11.529208+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.535655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.539709+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.542482+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.545209+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.551284+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.565360+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.571450+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.574514+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.580083+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.582296+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.586125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.586197+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.614199+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.616918+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.619501+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:11.751353+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.751358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.751358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.752351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:11.752355+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:13.312157+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:13.604196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:13.953416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:13.972406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:13.972542+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.057584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.057609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.058504+00:00", "trade", 5.5404, 9000.0]
["2026-08-31T14:36:14.166823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.649430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.649671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.649696+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.650317+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.661730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.661950+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:14.698016+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:15.373311+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:15.373346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:15.373611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:15.373637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:15.374268+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:15.384628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:15.436478+00:00", "trade", 5.545, 9000.0]
["2026-08-31T14:36:16.284415+00:00", "trade", 5.5499, 1200.0]
["2026-08-31T14:36:16.619071+00:00", "trade", 5.54, 69.0]
["2026-08-31T14:36:16.687382+00:00", "trade", 5.5404, 9000.0]
["2026-08-31T14:36:17.522295+00:00", "trade", 5.540082, 69.0]
["2026-08-31T14:36:17.994595+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:17.994620+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:18.331837+00:00", "trade", 5.5401, 9000.0]
["2026-08-31T14:36:18.434451+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:18.459611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:18.492955+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:18.493852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:18.493877+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:18.494428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:20.887936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:20.911237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:21.946547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:22.011913+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:23.899509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:23.899534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:24.041155+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:25.453945+00:00", "trade", 5.5445, 3500.0]
["2026-08-31T14:36:27.457990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.245452+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:36:28.245492+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.340994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.694935+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.695685+00:00", "trade", 5.545, 33.0]
["2026-08-31T14:36:28.696995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.699586+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.699777+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.700152+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:28.700363+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:29.201875+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:29.202356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:29.997431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:30.905469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:32.114712+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:32.768375+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:36:33.207364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:33.207384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:33.298856+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:33.535048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:35.696984+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:36:36.076302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:36.076548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:36.120923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:36.126822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:37.177790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:38.648771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:39.657258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:39.657283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:40.802940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:40.950681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:41.358210+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:42.097657+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:42.350713+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:43.935695+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:44.360189+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:44.360400+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:44.360846+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:44.364289+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:44.364344+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:44.364574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:45.779517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:47.992466+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:48.903505+00:00", "trade", 5.5455, 1500.0]
["2026-08-31T14:36:51.127552+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:53.673908+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:36:54.050794+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:54.781421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:54.782230+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:36:54.897501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:54.961834+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:55.620289+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:55.928534+00:00", "trade", 5.5402, 60.0]
["2026-08-31T14:36:55.970757+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:56.171574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:56.780376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:56.850738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:56.890874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:57.330213+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:57.330413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:57.355959+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:57.818789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:58.485995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:58.486020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:58.486265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:58.488445+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:58.488496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.528146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.528382+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.531589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.531625+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.531915+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.533594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.533599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:36:59.997457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:00.738272+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:37:00.891285+00:00", "trade", 5.5402, 25.0]
["2026-08-31T14:37:00.892213+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:00.983776+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:37:00.984768+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:37:00.993717+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:37:00.996950+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:37:01.868278+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:02.464880+00:00", "trade", 5.545, 36.0]
["2026-08-31T14:37:03.298259+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:37:04.171346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:04.617872+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:04.618183+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:04.728174+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:04.956297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:05.005148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:05.005398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:05.005724+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:05.005734+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:05.005980+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:08.736449+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:37:09.523293+00:00", "trade", 5.5401, 4.0]
["2026-08-31T14:37:10.103465+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:37:10.701968+00:00", "trade", 5.55, 3.0]
["2026-08-31T14:37:11.003636+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:37:11.310031+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:37:12.765111+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:37:12.974397+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:37:14.627716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.882376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.882927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.892580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.895688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.906218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.906458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.907917+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.907927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.907942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.907967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.916347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.917329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.930516+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.930541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.930571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.938815+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.938830+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.938956+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.944273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.944298+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.944323+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.952122+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.952162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.952247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.965013+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.965995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.978785+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:14.979773+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.015523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.016244+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.050185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.050250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.081359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.082326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.083314+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.096550+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.097538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.104273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.104349+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.157465+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.158447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.202993+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.203985+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.275190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.276187+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.348915+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.349907+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.410867+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.410947+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.516298+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.517280+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.731830+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.732817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.835521+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.836509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.843250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.844247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.857083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.857138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.912710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.913677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.914664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.939153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:15.939228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.005200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.005250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.185879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.186866+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.199642+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.200629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.420406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.421389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.458136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.459143+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.516114+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.517106+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.656031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:16.657024+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.099791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.100783+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.109915+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.110882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.111875+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.190381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.191344+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.192341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.418102+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.418137+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.530550+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.530640+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.533024+00:00", "trade", 5.541994, 10.0]
["2026-08-31T14:37:17.575111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:17.584232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:18.459608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:19.125049+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:20.334684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:20.335736+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:21.296104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:21.658410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:21.658690+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:21.658760+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:22.043319+00:00", "trade", 5.5471, 200.0]
["2026-08-31T14:37:22.568006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:22.886017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:24.017160+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:24.731937+00:00", "trade", 5.54, 4000.0]
["2026-08-31T14:37:24.906727+00:00", "trade", 5.545, 37.0]
["2026-08-31T14:37:25.435414+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:37:25.498384+00:00", "trade", 5.55, 23.0]
["2026-08-31T14:37:26.261161+00:00", "trade", 5.542127, 100.0]
["2026-08-31T14:37:26.838612+00:00", "trade", 5.5462, 20.0]
["2026-08-31T14:37:27.090940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:29.997483+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:30.413221+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:31.114573+00:00", "trade", 5.545, 19.0]
["2026-08-31T14:37:31.114933+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:37:32.238148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:32.238579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:32.357662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:32.379579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:32.387372+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:32.471833+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:32.854924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:33.188857+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:33.270125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:33.274075+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:33.313905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:33.472261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:33.472990+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:37:35.161616+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.161671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.161726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.291389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.351437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.389893+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.389893+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.389963+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.391417+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.391457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.391632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.391637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.393061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.393321+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.437582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.440363+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.444488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.452196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.494747+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.562779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.834465+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:35.879662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:36.338628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:36.479598+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:36.510601+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:36.538894+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:37.242972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:39.128242+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:37:41.072989+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:41.073019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:43.431810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:43.696674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:43.726992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.075371+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.077185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.077386+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.078984+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.080453+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.080483+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.087500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.087540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.092007+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:37:45.092266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.092370+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:37:45.092665+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:37:45.096175+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:37:45.096217+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:37:45.096505+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:37:45.096532+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:37:45.098290+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.109116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.115451+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.115526+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.122182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.122192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.124107+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.125540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.125585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.126152+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.128186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.138792+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.138802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.146916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.148404+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.152519+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.153178+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:37:45.153211+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.153216+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.155767+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.169384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.170256+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.203691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.209089+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.214005+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:45.796234+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:46.191443+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:46.796561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:47.600793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:48.966098+00:00", "trade", 5.5465, 200.0]
["2026-08-31T14:37:48.967328+00:00", "trade", 5.5465, 1.0]
["2026-08-31T14:37:49.991998+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:37:52.063749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.163989+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.164004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.164269+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.165758+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.167076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.170905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.176017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.228181+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.228201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.228236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.230537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.233715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.233718+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:37:53.233730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.234217+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:37:53.234276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.236225+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.236230+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.236436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.240461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.241343+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.243874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.275263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.275414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.275845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.284109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.288916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.291141+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.295351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.299962+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.305841+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.336925+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.337406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.345711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.452309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.660579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.694469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.765664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.765865+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766163+00:00", "trade", 5.54, 2100.0]
["2026-08-31T14:37:53.766163+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:37:53.766166+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:37:53.766172+00:00", "trade", 5.54, 18.0]
["2026-08-31T14:37:53.766175+00:00", "trade", 5.54, 282.0]
["2026-08-31T14:37:53.766181+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766184+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:37:53.766185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766187+00:00", "trade", 5.54, 27.0]
["2026-08-31T14:37:53.766190+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766262+00:00", "trade", 5.54, 1600.0]
["2026-08-31T14:37:53.766268+00:00", "trade", 5.54, 1300.0]
["2026-08-31T14:37:53.766274+00:00", "trade", 5.54, 40.0]
["2026-08-31T14:37:53.766280+00:00", "trade", 5.54, 9.0]
["2026-08-31T14:37:53.766289+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:37:53.766301+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:37:53.766320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766326+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:37:53.766326+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:37:53.766328+00:00", "trade", 5.54, 75.0]
["2026-08-31T14:37:53.766336+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766337+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:37:53.766340+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:37:53.766344+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:37:53.766344+00:00", "trade", 5.54, 3500.0]
["2026-08-31T14:37:53.766349+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766368+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766388+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766426+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766443+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:37:53.766518+00:00", "trade", 5.54, 2200.0]
["2026-08-31T14:37:53.766521+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:37:53.766524+00:00", "trade", 5.54, 15.0]
["2026-08-31T14:37:53.766527+00:00", "trade", 5.54, 2300.0]
["2026-08-31T14:37:53.766527+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:37:53.766530+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:37:53.766530+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766533+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:37:53.766533+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:37:53.766569+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:37:53.766599+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:37:53.766602+00:00", "trade", 5.54, 2200.0]
["2026-08-31T14:37:53.766605+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:37:53.766605+00:00", "trade", 5.54, 1400.0]
["2026-08-31T14:37:53.766608+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:37:53.766676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766704+00:00", "trade", 5.54, 2056.0]
["2026-08-31T14:37:53.766708+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:37:53.766711+00:00", "trade", 5.54, 900.0]
["2026-08-31T14:37:53.766713+00:00", "trade", 5.54, 10.0]
["2026-08-31T14:37:53.766713+00:00", "trade", 5.54, 800.0]
["2026-08-31T14:37:53.766716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766717+00:00", "trade", 5.54, 18.0]
["2026-08-31T14:37:53.766722+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:37:53.766722+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:37:53.766722+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:37:53.766722+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:37:53.766725+00:00", "trade", 5.54, 184.0]
["2026-08-31T14:37:53.766732+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:37:53.766736+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.766811+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.766821+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.766852+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:37:53.766852+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.766855+00:00", "trade", 5.54, 900.0]
["2026-08-31T14:37:53.766876+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:37:53.766876+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:37:53.766879+00:00", "trade", 5.54, 6400.0]
["2026-08-31T14:37:53.766902+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.766907+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.766912+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767007+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767027+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767088+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767088+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767088+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767088+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767092+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767092+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767092+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767092+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767107+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767112+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.767132+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.767147+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.767167+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:37:53.767192+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767227+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767252+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767252+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767483+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767483+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767498+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.767699+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.768054+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.768054+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.768856+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.768997+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.770330+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.770711+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.771432+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.773188+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:37:53.775768+00:00", "trade", 5.535, 35.0]
["2026-08-31T14:37:53.778622+00:00", "trade", 5.535, 20.0]
["2026-08-31T14:37:53.778675+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.778735+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.797049+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:37:53.797404+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.806390+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.834848+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.835089+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.837038+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.837920+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.838256+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.838767+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.847428+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.849563+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.849623+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.862694+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.865020+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.873044+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.873059+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.873154+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.873315+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.874578+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.890631+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.891944+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.921479+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.921529+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:53.975838+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.091930+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:37:54.100359+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.150488+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.150493+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.150974+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.151105+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.154037+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.154037+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.192278+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.192323+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.193145+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.193175+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.202818+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.203053+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.204757+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.208717+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.331183+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.360309+00:00", "trade", 5.54, 4000.0]
["2026-08-31T14:37:54.494481+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.737688+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:37:54.796694+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.796744+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:54.893798+00:00", "trade", 5.54, 8.0]
["2026-08-31T14:37:55.303478+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:55.313307+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:55.315496+00:00", "trade", 5.535, 3400.0]
["2026-08-31T14:37:55.405711+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:55.423380+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:37:55.424201+00:00", "trade", 5.535, 600.0]
["2026-08-31T14:37:55.425786+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:37:55.577409+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:55.738382+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:56.094373+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:56.488480+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:56.488485+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:56.670573+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:56.770129+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:56.977347+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:57.813489+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:58.017955+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:58.020039+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:58.069081+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:58.114557+00:00", "trade", 5.535, 15.0]
["2026-08-31T14:37:58.209259+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:58.285150+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:59.122944+00:00", "trade", 5.5338, 5.0]
["2026-08-31T14:37:59.229759+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:59.295165+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:59.840972+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:37:59.997509+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:00.153164+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:00.291593+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:01.070549+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:01.266395+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:01.314328+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:01.324392+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:01.328021+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:01.329906+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:01.518719+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:02.622843+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:03.236988+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:38:05.469015+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:38:09.380729+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:09.394501+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:09.883839+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:09.898659+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:09.914858+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:09.955033+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:09.996783+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:10.285083+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:10.899342+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:38:11.447430+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:11.448327+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:11.530558+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:12.035518+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:12.037177+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:12.522405+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:12.615296+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.319953+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.320014+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.322976+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.323031+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.323382+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.324284+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.378257+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.388667+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:15.413010+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:16.323699+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:17.634385+00:00", "trade", 5.5456, 200.0]
["2026-08-31T14:38:17.635176+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:17.730898+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:18.911374+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:18.911985+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:18.912697+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:19.160215+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:19.932054+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:20.157249+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:20.158547+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:21.409941+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:21.409941+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:21.410382+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:21.415149+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:21.612357+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:21.612483+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:23.135893+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:24.637341+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:25.400175+00:00", "trade", 5.538, 100.0]
["2026-08-31T14:38:25.400971+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:25.516195+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:26.283829+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:26.501031+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:26.501086+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:26.552643+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:27.553286+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:28.274921+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:28.598415+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:28.775160+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:29.185225+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:29.198596+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:29.650465+00:00", "trade", 5.539819, 10.0]
["2026-08-31T14:38:29.651312+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:29.671290+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:29.798557+00:00", "trade", 5.535, 160.0]
["2026-08-31T14:38:29.798612+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:29.997530+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:31.574538+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:31.869970+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:31.870015+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:31.880009+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:31.880049+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:32.442329+00:00", "trade", 5.535, 10.0]
["2026-08-31T14:38:32.443099+00:00", "trade", 5.535, 9.0]
["2026-08-31T14:38:33.113270+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:33.126115+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:34.334345+00:00", "trade", 5.535, 16.0]
["2026-08-31T14:38:35.759699+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:35.780746+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:38:35.809698+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:36.029876+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:36.689754+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:36.693363+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:38.490238+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:38.600992+00:00", "trade", 5.535, 18.0]
["2026-08-31T14:38:39.329959+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:39.347235+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:39.715014+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:42.867709+00:00", "trade", 5.535, 15.0]
["2026-08-31T14:38:45.545891+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:45.546362+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:47.134360+00:00", "trade", 5.535, 14.0]
["2026-08-31T14:38:49.521339+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:49.693984+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:49.722427+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:49.741627+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:50.683386+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:38:50.974246+00:00", "trade", 5.5384, 200.0]
["2026-08-31T14:38:51.401107+00:00", "trade", 5.535, 15.0]
["2026-08-31T14:38:52.323706+00:00", "trade", 5.535, 2200.0]
["2026-08-31T14:38:52.341322+00:00", "trade", 5.535, 30.0]
["2026-08-31T14:38:52.909671+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:52.919400+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:53.416075+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:53.470474+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:53.495539+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:54.466070+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:55.187736+00:00", "trade", 5.535, 20.0]
["2026-08-31T14:38:55.190133+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:38:55.501275+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:38:56.074099+00:00", "trade", 5.535, 107.0]
["2026-08-31T14:38:58.258030+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:38:59.045469+00:00", "trade", 5.5368, 180.0]
["2026-08-31T14:38:59.045857+00:00", "trade", 5.5368, 1.0]
["2026-08-31T14:38:59.997551+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:03.176630+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:39:03.211589+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:03.212867+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:03.212872+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:06.536268+00:00", "trade", 5.5455, 200.0]
["2026-08-31T14:39:07.704672+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.704697+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.706301+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.706311+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.706732+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.708587+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.708682+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.708978+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.714736+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.716340+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.716746+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.716921+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.717307+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.769351+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:07.823730+00:00", "trade", 5.53, 99.0]
["2026-08-31T14:39:07.876878+00:00", "trade", 5.535, 99.0]
["2026-08-31T14:39:07.980613+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:08.089632+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:10.106626+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:10.115747+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:10.159175+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:10.159186+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:10.813826+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:11.127552+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:12.599159+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:12.599325+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:12.600150+00:00", "trade", 5.535, 14.0]
["2026-08-31T14:39:12.600901+00:00", "trade", 5.535, 9.0]
["2026-08-31T14:39:12.653563+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:12.715596+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:13.750089+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:13.817555+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:13.841927+00:00", "trade", 5.535, 19.0]
["2026-08-31T14:39:13.855565+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:14.959654+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:15.156928+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:15.172344+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:15.205799+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:15.272367+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:15.691989+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:16.576566+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:17.001181+00:00", "trade", 5.535, 16.0]
["2026-08-31T14:39:17.335804+00:00", "trade", 5.5399, 25.0]
["2026-08-31T14:39:19.967686+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:20.174607+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:20.174943+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:20.175495+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:20.692330+00:00", "trade", 5.535, 4.0]
["2026-08-31T14:39:20.733566+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:20.733594+00:00", "trade", 5.535, 64.0]
["2026-08-31T14:39:20.734027+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:20.734272+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:20.826767+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:21.186026+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:21.186387+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:21.636076+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:22.612672+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.194554+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.281767+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.285581+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.354830+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.810142+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.810193+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.810257+00:00", "trade", 5.535, 7000.0]
["2026-08-31T14:39:23.810263+00:00", "trade", 5.535, 7000.0]
["2026-08-31T14:39:23.810588+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.812410+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.812440+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.812449+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.812464+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.812476+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.812497+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.812563+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.816475+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.825764+00:00", "trade", 5.535, 6800.0]
["2026-08-31T14:39:23.837715+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:23.890669+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.892523+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.892538+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.892588+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.895781+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.895826+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.896738+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.896783+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.898733+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.900036+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.900081+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.900668+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.900748+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.902607+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.902617+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.903605+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.906261+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.906928+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.917853+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.917898+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.935455+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.935515+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.938618+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.943419+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:23.945700+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.037788+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.495040+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.495341+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.496088+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.757053+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.808365+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.811126+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.822649+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.891041+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.893808+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.962085+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:24.965022+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:25.158732+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:25.162456+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:25.260895+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:25.417538+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:25.534302+00:00", "trade", 5.535, 14.0]
["2026-08-31T14:39:26.744561+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:29.474529+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:29.661632+00:00", "trade", 5.535023, 2.0]
["2026-08-31T14:39:29.801199+00:00", "trade", 5.535, 12.0]
["2026-08-31T14:39:29.997572+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.507003+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.508777+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.508842+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.537064+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.539555+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.546948+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.579375+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.588867+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.588937+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:30.639282+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:31.443223+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:31.589370+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:32.186293+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:32.305211+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:32.737664+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:33.634706+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:34.068003+00:00", "trade", 5.535, 11.0]
["2026-08-31T14:39:34.138329+00:00", "trade", 5.535, 46.0]
["2026-08-31T14:39:34.523713+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:34.610094+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:34.994116+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:35.629266+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:36.176248+00:00", "trade", 5.5444, 184.0]
["2026-08-31T14:39:36.178019+00:00", "trade", 5.5444, 8.0]
["2026-08-31T14:39:37.554621+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:37.610108+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:37.610148+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:38.055311+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:38.126506+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:38.195740+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:38.195800+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:38.334603+00:00", "trade", 5.535, 10.0]
["2026-08-31T14:39:38.391415+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:38.955250+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:39.168622+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:39.242122+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:39.388470+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:39.407169+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:42.601254+00:00", "trade", 5.535, 9.0]
["2026-08-31T14:39:43.180211+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:44.333241+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:44.902399+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:44.956312+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:44.956362+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:45.126256+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:46.194454+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:46.484529+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:46.484940+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:46.535505+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:46.796680+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:46.867974+00:00", "trade", 5.535, 9.0]
["2026-08-31T14:39:47.592336+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:49.570217+00:00", "trade", 5.5301, 2960.0]
["2026-08-31T14:39:50.133140+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:50.194731+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:51.134580+00:00", "trade", 5.535, 9.0]
["2026-08-31T14:39:51.266257+00:00", "trade", 5.5395, 200.0]
["2026-08-31T14:39:52.888518+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:52.888528+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:52.888553+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:52.904686+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:52.904701+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:52.905047+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:52.919176+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:52.973515+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:54.166951+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:55.401240+00:00", "trade", 5.535, 9.0]
["2026-08-31T14:39:55.402031+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:55.479636+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:57.379755+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:39:57.379812+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:57.863220+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:58.075731+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:58.076883+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:58.123484+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:58.129879+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:58.191009+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:58.195375+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:59.466857+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:59.481151+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:59.541504+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:59.545779+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:59.629513+00:00", "trade", 5.5362, 5.0]
["2026-08-31T14:39:59.865379+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:39:59.997599+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:00.658438+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:01.212726+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:01.323609+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:01.518868+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:01.691980+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:02.200217+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:02.202062+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:03.117145+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:40:03.711763+00:00", "trade", 5.53, 2.0]
["2026-08-31T14:40:03.711772+00:00", "trade", 5.535, 2.0]
["2026-08-31T14:40:03.711830+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:03.934472+00:00", "trade", 5.535, 8.0]
["2026-08-31T14:40:08.201411+00:00", "trade", 5.535, 8.0]
["2026-08-31T14:40:08.814346+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:09.016928+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:09.083215+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.223670+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.342423+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.410424+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.666803+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.824739+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.826849+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.878903+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:10.878963+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.191926+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.199575+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.233921+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.235901+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.235956+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.236011+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.236532+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.236583+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.249528+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.249909+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:11.855912+00:00", "trade", 5.5439, 200.0]
["2026-08-31T14:40:12.468131+00:00", "trade", 5.535, 4.0]
["2026-08-31T14:40:12.468195+00:00", "trade", 5.535, 7.0]
["2026-08-31T14:40:13.097470+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:13.957128+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:13.964521+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:14.322456+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:15.472857+00:00", "trade", 5.535, 15.0]
["2026-08-31T14:40:15.723646+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:15.723701+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:16.091547+00:00", "trade", 5.535, 200.0]
["2026-08-31T14:40:16.091551+00:00", "trade", 5.535, 110.0]
["2026-08-31T14:40:16.584106+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:18.903593+00:00", "trade", 5.535, 81.0]
["2026-08-31T14:40:18.927605+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:18.929230+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:23.008556+00:00", "trade", 5.5314, 1.0]
["2026-08-31T14:40:23.139583+00:00", "trade", 5.5314, 28.0]
["2026-08-31T14:40:25.562929+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:40:25.562940+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:25.562945+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:25.568919+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:25.768726+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:40:27.763540+00:00", "trade", 5.5362, 9.0]
["2026-08-31T14:40:27.854627+00:00", "trade", 5.5362, 1.0]
["2026-08-31T14:40:27.925752+00:00", "trade", 5.5397, 2.0]
["2026-08-31T14:40:29.997624+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:34.652175+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:34.652226+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:34.654105+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:36.361909+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:38.277331+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:38.351833+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:42.985067+00:00", "trade", 5.5435, 300.0]
["2026-08-31T14:40:46.976497+00:00", "trade", 5.5362, 1.0]
["2026-08-31T14:40:53.615429+00:00", "trade", 5.5435, 100.0]
["2026-08-31T14:40:55.878163+00:00", "trade", 5.53, 25.0]
["2026-08-31T14:40:55.878938+00:00", "trade", 5.535, 25.0]
["2026-08-31T14:40:56.852941+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:56.853092+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:57.372615+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:40:58.121256+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:40:58.941395+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:58.941419+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:59.140327+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:59.140327+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:59.140397+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:40:59.997650+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:00.513511+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:00.620600+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:01.602659+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:01.760710+00:00", "trade", 5.535, 117.0]
["2026-08-31T14:41:03.059295+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:41:04.407386+00:00", "trade", 5.54, 9.0]
["2026-08-31T14:41:07.963782+00:00", "trade", 5.5399, 7000.0]
["2026-08-31T14:41:07.970404+00:00", "trade", 5.54, 106.0]
["2026-08-31T14:41:07.970542+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:07.970621+00:00", "trade", 5.54, 90.0]
["2026-08-31T14:41:07.971529+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:07.972404+00:00", "trade", 5.54, 4.0]
["2026-08-31T14:41:08.057860+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.063549+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.063604+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.126834+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.345433+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.345504+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.359788+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.359798+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.360008+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.372057+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.372067+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.373044+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.373054+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.373109+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.382737+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.382737+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.384331+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.384411+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.384416+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.384471+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.386110+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.395437+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.402514+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.408443+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.411891+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.412047+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.412217+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.413260+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.538703+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.538853+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:08.549223+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.041700+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:41:09.041703+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:41:09.042438+00:00", "trade", 5.54, 189.0]
["2026-08-31T14:41:09.042781+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045739+00:00", "trade", 5.54, 385.0]
["2026-08-31T14:41:09.045768+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045787+00:00", "trade", 5.54, 615.0]
["2026-08-31T14:41:09.045787+00:00", "trade", 5.54, 2056.0]
["2026-08-31T14:41:09.045790+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:41:09.045796+00:00", "trade", 5.54, 19.0]
["2026-08-31T14:41:09.045796+00:00", "trade", 5.54, 1210.0]
["2026-08-31T14:41:09.045798+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045798+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045798+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045815+00:00", "trade", 5.54, 3690.0]
["2026-08-31T14:41:09.045817+00:00", "trade", 5.54, 3731.0]
["2026-08-31T14:41:09.045838+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045863+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045898+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.045898+00:00", "trade", 5.54, 765.0]
["2026-08-31T14:41:09.045913+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045918+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045918+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045943+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045943+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.045948+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046214+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046344+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046344+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046344+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046395+00:00", "trade", 5.54, 1381.0]
["2026-08-31T14:41:09.046397+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046397+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046400+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:41:09.046421+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:41:09.046421+00:00", "trade", 5.54, 3600.0]
["2026-08-31T14:41:09.046427+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:41:09.046427+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:41:09.046427+00:00", "trade", 5.54, 56.0]
["2026-08-31T14:41:09.046499+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046510+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046548+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046602+00:00", "trade", 5.54, 235.0]
["2026-08-31T14:41:09.046608+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:41:09.046608+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046611+00:00", "trade", 5.54, 83.0]
["2026-08-31T14:41:09.046615+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046615+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:41:09.046615+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:41:09.046620+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046620+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046620+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:41:09.046625+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046635+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046644+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:41:09.046644+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:41:09.046645+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046647+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046653+00:00", "trade", 5.54, 2.0]
["2026-08-31T14:41:09.046660+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046665+00:00", "trade", 5.54, 72.0]
["2026-08-31T14:41:09.046665+00:00", "trade", 5.54, 765.0]
["2026-08-31T14:41:09.046665+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046665+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046674+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046685+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046690+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046690+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046690+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046690+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046695+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046695+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046695+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046700+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046700+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046705+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:41:09.046713+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.046720+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046722+00:00", "trade", 5.54, 28.0]
["2026-08-31T14:41:09.046726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046740+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046866+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046895+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046900+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046915+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046956+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046960+00:00", "trade", 5.54, 10.0]
["2026-08-31T14:41:09.046961+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046961+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046966+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046966+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.046971+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047176+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047216+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047271+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047612+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.047796+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.047813+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.048096+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:09.048589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.048599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.049970+00:00", "trade", 5.545, 32.0]
["2026-08-31T14:41:09.050148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.050730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.050910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.051125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.052974+00:00", "trade", 5.545, 24.0]
["2026-08-31T14:41:09.054634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.055185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.061741+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.062733+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.086389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.087362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.088359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.097250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.098212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.099210+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.105916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.106011+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.106146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.106437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.108983+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.113734+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.113739+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.113764+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.113885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.113970+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.113975+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.113990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.114060+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.114085+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.114095+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.114115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.114351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.114576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.114591+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.117408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.117609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.148221+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.172654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.188642+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.213988+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.350642+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.437514+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.463957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.489703+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.493031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.625546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.632347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:09.851723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.046356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.046361+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.046361+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.046361+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.237510+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.246371+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.572351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.572556+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.584690+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.584901+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.585698+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.586048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:10.586274+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:11.633884+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:11.718695+00:00", "trade", 5.54, 46.0]
["2026-08-31T14:41:12.362468+00:00", "trade", 5.545, 2400.0]
["2026-08-31T14:41:13.532071+00:00", "trade", 5.5401, 1.0]
["2026-08-31T14:41:13.963054+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.963304+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.964768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.964843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.966201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.971409+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.971444+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.971469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.971514+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.973724+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.973739+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.975714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:13.976215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.021067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.021999+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.026800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.100465+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.135659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.135714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.182781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.184680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.234990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.235045+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.235952+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.236008+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.238042+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.319265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.320142+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.321050+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.439686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.501965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.514274+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.514309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.516529+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.538622+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.880579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:14.993102+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:15.406780+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:16.942334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.356430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.356502+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:41:18.356575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.356580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.356595+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.356605+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.364299+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.434295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.552361+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.595658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.646234+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:18.909877+00:00", "trade", 5.540252, 107.0]
["2026-08-31T14:41:19.590703+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.749481+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.754218+00:00", "trade", 5.54, 1300.0]
["2026-08-31T14:41:19.754292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.754308+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:41:19.754398+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:41:19.754482+00:00", "trade", 5.54, 5600.0]
["2026-08-31T14:41:19.754563+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:41:19.755289+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.755495+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.755530+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.755540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.755570+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.756464+00:00", "trade", 5.54, 6500.0]
["2026-08-31T14:41:19.757199+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.757204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.757204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.757207+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:41:19.757207+00:00", "trade", 5.54, 3295.0]
["2026-08-31T14:41:19.757210+00:00", "trade", 5.54, 8704.0]
["2026-08-31T14:41:19.757745+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.757745+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.757785+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.757820+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.758667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.758733+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.759474+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.760578+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:41:19.763559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.765824+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:19.771455+00:00", "trade", 5.545, 30.0]
["2026-08-31T14:41:19.774787+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:41:19.785468+00:00", "trade", 5.545, 70.0]
["2026-08-31T14:41:19.882351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:20.675020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:20.678528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:20.688337+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:20.960990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:23.392318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:23.445073+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:23.445163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:23.446055+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:23.691088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.309462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.370377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.372708+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.372708+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.372753+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.374532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.374687+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.375324+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.375589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:24.645250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.153468+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.403543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.412138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.415827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.481088+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:41:25.481092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.481094+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:41:25.484821+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.484886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.485086+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.491146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.500693+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:25.622763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:26.488726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:27.271567+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:27.285400+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:27.645806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:28.059770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:28.060321+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:28.068265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:28.089511+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:28.180231+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:29.273384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:29.342729+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:29.997666+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:30.523460+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:30.554866+00:00", "trade", 5.545, 1900.0]
["2026-08-31T14:41:30.554899+00:00", "trade", 5.545, 2400.0]
["2026-08-31T14:41:30.557873+00:00", "trade", 5.545, 3237.0]
["2026-08-31T14:41:30.623182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:31.857095+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:31.857160+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:31.861284+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:32.491923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:33.615614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:33.959458+00:00", "trade", 5.545, 232.0]
["2026-08-31T14:41:33.961169+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:41:37.229465+00:00", "trade", 5.5401, 3.0]
["2026-08-31T14:41:39.228601+00:00", "trade", 5.545, 2400.0]
["2026-08-31T14:41:39.295668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:39.295813+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:39.298610+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:39.399168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:39.422268+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:39.469230+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:39.472834+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:39.921635+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:40.416226+00:00", "trade", 5.544, 1700.0]
["2026-08-31T14:41:40.612001+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:41.339364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:41.370012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:41.404194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:42.057734+00:00", "trade", 5.54, 18.0]
["2026-08-31T14:41:42.058098+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:41:42.363260+00:00", "trade", 5.5438, 1.0]
["2026-08-31T14:41:42.485278+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:48.306918+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:48.433419+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:49.269771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:50.192327+00:00", "trade", 5.545, 22.0]
["2026-08-31T14:41:51.773832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:51.799378+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:52.492515+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:41:54.064407+00:00", "trade", 5.5462, 8.0]
["2026-08-31T14:41:58.992317+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:41:59.120617+00:00", "trade", 5.545, 36.0]
["2026-08-31T14:41:59.122834+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:41:59.997692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:00.580637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:00.580662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:00.581163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:00.865153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:00.877005+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:42:01.257839+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:42:02.981156+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:42:03.212707+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:05.035309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:05.265905+00:00", "trade", 5.545, 30.0]
["2026-08-31T14:42:06.522603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.524192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.525711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.525736+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.525776+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.535649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.535689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.583503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:06.731522+00:00", "trade", 5.5402, 100.0]
["2026-08-31T14:42:07.329526+00:00", "trade", 5.545, 600.0]
["2026-08-31T14:42:07.336447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:07.406594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:07.637583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:07.700924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.228132+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.228412+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.230056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.230066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.233279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.233294+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.248537+00:00", "trade", 5.545, 63.0]
["2026-08-31T14:42:08.573877+00:00", "trade", 5.5466, 70.0]
["2026-08-31T14:42:08.751055+00:00", "trade", 5.541038, 2.0]
["2026-08-31T14:42:08.856645+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.910368+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:08.968125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.013027+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.027697+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.027777+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.125419+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.171498+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.202870+00:00", "trade", 5.545, 2200.0]
["2026-08-31T14:42:09.207188+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.264890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.269441+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.284512+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.337333+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.340290+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.358708+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.382595+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:09.907964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:11.214290+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:42:11.830132+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:12.151972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:12.466298+00:00", "trade", 5.544, 296.0]
["2026-08-31T14:42:13.165380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:13.178942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:13.502211+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:13.968048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:14.182452+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:14.247838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:14.263625+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:14.316345+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:14.325242+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:16.834776+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:17.016501+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:42:17.018718+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:17.020151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:17.026015+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:17.030611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:17.435879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:17.475861+00:00", "trade", 5.545, 2000.0]
["2026-08-31T14:42:18.920795+00:00", "trade", 5.541828, 106.0]
["2026-08-31T14:42:19.506888+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:42:19.567119+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:22.299929+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:42:22.474829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:22.572080+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:23.124714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:23.324398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:26.944381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:27.062933+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:27.766248+00:00", "trade", 5.5396, 47.0]
["2026-08-31T14:42:28.113615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:28.211638+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:29.997718+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:30.689026+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:32.778547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:33.792376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:34.755100+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:42:34.757746+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:42:36.494572+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:42:37.767981+00:00", "trade", 5.539, 400.0]
["2026-08-31T14:42:37.768528+00:00", "trade", 5.539, 200.0]
["2026-08-31T14:42:40.726815+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:42:42.352602+00:00", "trade", 5.5397, 22.0]
["2026-08-31T14:42:42.939137+00:00", "trade", 5.545, 54.0]
["2026-08-31T14:42:43.326539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:43.406454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:43.414299+00:00", "trade", 5.545, 18.0]
["2026-08-31T14:42:43.422327+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:43.814794+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:42:44.385576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:46.084223+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:46.111144+00:00", "trade", 5.545, 13.0]
["2026-08-31T14:42:46.473864+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:46.473889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:46.473934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:46.841783+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:46.841818+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:47.048630+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:47.048680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:47.058549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:47.058578+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:48.354959+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.082350+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.082360+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.082365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.083711+00:00", "trade", 5.545, 48.0]
["2026-08-31T14:42:50.083777+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:42:50.084655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.084695+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.088098+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.208164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.287151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.287197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.302463+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.303064+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.303701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:50.878046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:51.188975+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:51.829758+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.713506+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:42:52.722664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.722725+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.722765+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.725762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.725812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.726208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.740537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:52.742682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.347434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.509615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.511439+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.513254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.513258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.513263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.513354+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.513359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.530695+00:00", "trade", 5.545, 194.0]
["2026-08-31T14:42:53.589249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.683608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:53.791780+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:54.293737+00:00", "trade", 5.5438, 13.0]
["2026-08-31T14:42:56.242715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:56.500142+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:56.895226+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:42:57.444266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:57.446807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:57.446972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:57.446977+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:57.499306+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:57.515876+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:58.013945+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:58.065923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:58.880083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:58.906621+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:58.925295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:59.000188+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:59.339214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:59.392225+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:42:59.997744+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.318959+00:00", "trade", 5.545, 3.0]
["2026-08-31T14:43:00.328926+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.354607+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.390668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.693212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.693358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.694936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.695021+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.695021+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.695212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.695633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.695693+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.701046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.708649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.708664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.762817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.763309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.763384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.820765+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.853678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.853738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:00.897197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:02.156810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:02.173319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:02.174192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:02.258602+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:02.309869+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:02.313808+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:02.921668+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:43:03.126942+00:00", "trade", 5.545, 500.0]
["2026-08-31T14:43:03.284763+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:43:03.312888+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:03.313038+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:03.361851+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:43:03.362089+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:43:03.431680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:03.492259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:03.611557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:04.384439+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.040358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.515257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.515277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.515307+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.768574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.768589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.774428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.774438+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.781597+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:43:05.781605+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.781670+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.781672+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:43:05.781675+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:43:05.781994+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:43:05.873759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:05.894598+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.070677+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:43:06.168529+00:00", "trade", 5.539, 100.0]
["2026-08-31T14:43:06.469905+00:00", "trade", 5.545, 90.0]
["2026-08-31T14:43:06.653412+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.654153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.654885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.654905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.661275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.661320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.662613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.681218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.736975+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.941025+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.981927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.997534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:06.997580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.053693+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.122722+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.123454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.123459+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.124301+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.135362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.153661+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.180840+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.721159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.725289+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.729244+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.729439+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:07.767088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:08.622773+00:00", "trade", 5.545, 14.0]
["2026-08-31T14:43:08.623813+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:43:08.725341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:09.317398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:09.318330+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:09.410719+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:09.775018+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:43:09.776573+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:43:10.171698+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:10.218138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:10.264068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:10.290791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:10.883500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:10.891893+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:11.110990+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.119942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.243941+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.246066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.246066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.246066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.247745+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.259428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.296381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.346470+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:11.467558+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.043496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.044068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.060311+00:00", "trade", 5.545, 52.0]
["2026-08-31T14:43:12.097354+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.261665+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.431764+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.873795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.875664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:12.979551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.622547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.640585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.674626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.675518+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.700081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.769637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.794636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.794691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.797794+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.839202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.841392+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.843983+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:15.858468+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:16.013697+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:17.108173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:17.156763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:18.996475+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:18.997433+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:19.145359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:20.820515+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:20.821563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:21.073652+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:21.073667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:21.073672+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:21.434435+00:00", "trade", 5.546233, 108.0]
["2026-08-31T14:43:21.435236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:21.531585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:22.223550+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:22.224612+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.132249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.137220+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:43:23.137307+00:00", "trade", 5.54, 1300.0]
["2026-08-31T14:43:23.137398+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:23.137488+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:43:23.137578+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:43:23.137671+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:43:23.137852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.137923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.137978+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.139184+00:00", "trade", 5.545, 146.0]
["2026-08-31T14:43:23.140048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.140384+00:00", "trade", 5.54, 1500.0]
["2026-08-31T14:43:23.140471+00:00", "trade", 5.54, 2000.0]
["2026-08-31T14:43:23.141401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141406+00:00", "trade", 5.54, 2056.0]
["2026-08-31T14:43:23.141406+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:23.141406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141410+00:00", "trade", 5.54, 800.0]
["2026-08-31T14:43:23.141410+00:00", "trade", 5.54, 4300.0]
["2026-08-31T14:43:23.141411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141412+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:43:23.141415+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:43:23.141415+00:00", "trade", 5.54, 4534.0]
["2026-08-31T14:43:23.141416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.141875+00:00", "trade", 5.54, 3.0]
["2026-08-31T14:43:23.142002+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.142002+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.142002+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.142078+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.143726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.144167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.145566+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.151380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.209493+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.211092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.212575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.214690+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.223571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.223782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.224158+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.226844+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.227362+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.228123+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.239406+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.242756+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:23.243448+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:23.244049+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.244052+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.244729+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.244765+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.245369+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.245408+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.246088+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.246127+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.246722+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.246768+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.247369+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.247450+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.249769+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.250090+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.250190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.250412+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.250812+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.250812+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.251450+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.252051+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.252090+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.252692+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.252731+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.253332+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.253371+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.253410+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.254210+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.254291+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.254330+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.254932+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.254971+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.254974+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.255611+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.255654+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.255693+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.256291+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.256333+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.256366+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.256479+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.256971+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:23.257013+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.287107+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.287662+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:23.287665+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:43:23.287774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.301942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.302404+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.317184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.317189+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.318873+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.331678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.428994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.474382+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:23.474422+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.043365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.043420+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.043435+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.043911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.045500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.053654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.055178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.055208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.055243+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.337484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:24.561988+00:00", "trade", 5.5391, 200.0]
["2026-08-31T14:43:24.749727+00:00", "trade", 5.5401, 600.0]
["2026-08-31T14:43:25.133811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.140697+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.140768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.143018+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.208584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.214428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.225539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.225845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.225855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.225905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.236510+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.236540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.273077+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.492348+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.492408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.492935+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.786633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:25.840315+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:26.291678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:26.838006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:26.844106+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:26.848441+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:27.200042+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:27.200593+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:27.200643+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:28.639111+00:00", "trade", 5.5401, 600.0]
["2026-08-31T14:43:29.997771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:30.661026+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:43:30.732689+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:43:30.934777+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:31.164867+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:43:31.282469+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:43:32.087467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:32.087532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:32.088194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:32.287617+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:32.299500+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:43:32.299541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:32.420940+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:43:36.047048+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.047788+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.048446+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.049126+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.049769+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.057390+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.060809+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.080091+00:00", "trade", 5.54, 281.0]
["2026-08-31T14:43:36.080091+00:00", "trade", 5.54, 17.0]
["2026-08-31T14:43:36.080095+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.080097+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.080097+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.080102+00:00", "trade", 5.54, 9.0]
["2026-08-31T14:43:36.080108+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.080110+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.080116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.080117+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:36.080127+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.080130+00:00", "trade", 5.54, 3100.0]
["2026-08-31T14:43:36.080130+00:00", "trade", 5.54, 193.0]
["2026-08-31T14:43:36.080671+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.080716+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:36.080749+00:00", "trade", 5.54, 1200.0]
["2026-08-31T14:43:36.080845+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.080896+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.082261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.082276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.082490+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.082541+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.082797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.083260+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.083365+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:36.083885+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.084090+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.084095+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.084538+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.085163+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.085213+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.085600+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.085810+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.085939+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.086291+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:36.086446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.086716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.087380+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:36.087999+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:36.088035+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088616+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088621+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088655+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:43:36.088658+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:43:36.088661+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.088661+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:36.088667+00:00", "trade", 5.54, 269.0]
["2026-08-31T14:43:36.088667+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088673+00:00", "trade", 5.54, 389.0]
["2026-08-31T14:43:36.088673+00:00", "trade", 5.54, 1053.0]
["2026-08-31T14:43:36.088677+00:00", "trade", 5.54, 950.0]
["2026-08-31T14:43:36.088679+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.088682+00:00", "trade", 5.54, 20.0]
["2026-08-31T14:43:36.088685+00:00", "trade", 5.54, 80.0]
["2026-08-31T14:43:36.088686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088688+00:00", "trade", 5.54, 1600.0]
["2026-08-31T14:43:36.088691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:36.088694+00:00", "trade", 5.54, 18.0]
["2026-08-31T14:43:36.088694+00:00", "trade", 5.54, 120.0]
["2026-08-31T14:43:36.088696+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088696+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088697+00:00", "trade", 5.54, 2000.0]
["2026-08-31T14:43:36.088697+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:43:36.088700+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:43:36.088701+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088701+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088701+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088701+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088701+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088706+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088706+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088706+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088706+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088711+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088718+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.088721+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088724+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:36.088736+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088742+00:00", "trade", 5.54, 107.0]
["2026-08-31T14:43:36.088746+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088751+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088766+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088817+00:00", "trade", 5.54, 20.0]
["2026-08-31T14:43:36.088820+00:00", "trade", 5.54, 10.0]
["2026-08-31T14:43:36.088826+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:43:36.088826+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088826+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088829+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088829+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088835+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.088835+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088835+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088838+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088838+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088931+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088931+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088936+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088943+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088952+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:36.088977+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.088994+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.088997+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.089007+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.089037+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:36.089057+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089112+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089112+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089117+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089122+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089133+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:36.089151+00:00", "trade", 5.54, 1200.0]
["2026-08-31T14:43:36.089163+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.089205+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:36.089207+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089247+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:36.089292+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.089398+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089433+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089443+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089446+00:00", "trade", 5.54, 3.0]
["2026-08-31T14:43:36.089533+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089548+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089599+00:00", "trade", 5.54, 6.0]
["2026-08-31T14:43:36.089599+00:00", "trade", 5.54, 66.0]
["2026-08-31T14:43:36.089648+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089658+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089929+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.089954+00:00", "trade", 5.535, 59.0]
["2026-08-31T14:43:36.090169+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.090285+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.090340+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.090645+00:00", "trade", 5.535, 66.0]
["2026-08-31T14:43:36.090656+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.091151+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:36.091202+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.091484+00:00", "trade", 5.54, 10.0]
["2026-08-31T14:43:36.091748+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.091954+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.091969+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.091978+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:36.092326+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:43:36.092348+00:00", "trade", 5.53, 40.0]
["2026-08-31T14:43:36.092660+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.092891+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.093387+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.095031+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.095086+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.096648+00:00", "trade", 5.5383, 5.0]
["2026-08-31T14:43:36.096785+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.097943+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.099613+00:00", "trade", 5.535, 100.0]
["2026-08-31T14:43:36.099685+00:00", "trade", 5.535, 1400.0]
["2026-08-31T14:43:36.101070+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.128631+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.130149+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.139642+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.140354+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.140534+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.141075+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.141467+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.141767+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.163519+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.164666+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.164957+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.165248+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.165253+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.165569+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.176429+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.188814+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.189150+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.195279+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.204301+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.246446+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.265040+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:36.788915+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:37.113084+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:43:37.513904+00:00", "trade", 5.535, 1200.0]
["2026-08-31T14:43:37.514670+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:37.538141+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:38.052180+00:00", "trade", 5.54, 320.0]
["2026-08-31T14:43:38.187188+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:38.187313+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:39.259721+00:00", "trade", 5.54, 94.0]
["2026-08-31T14:43:39.260128+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:39.260253+00:00", "trade", 5.54, 6.0]
["2026-08-31T14:43:39.260379+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:39.261020+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:39.287119+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:39.337191+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:42.029951+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:42.045703+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:42.045713+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:42.048805+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:42.048810+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:42.048886+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:46.814419+00:00", "trade", 5.5391, 200.0]
["2026-08-31T14:43:47.173066+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:50.228436+00:00", "trade", 5.54, 46.0]
["2026-08-31T14:43:51.139114+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.141003+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.141013+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.141319+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.141369+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.142156+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.142220+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.142280+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.142341+00:00", "trade", 5.54, 62.0]
["2026-08-31T14:43:51.150892+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.151097+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.151483+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.151704+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.153829+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.153834+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.154109+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.162048+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.167267+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.167732+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.167913+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.171677+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.172716+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.173573+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.181704+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.183093+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.190386+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190389+00:00", "trade", 5.54, 31.0]
["2026-08-31T14:43:51.190392+00:00", "trade", 5.54, 900.0]
["2026-08-31T14:43:51.190392+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.190438+00:00", "trade", 5.54, 7800.0]
["2026-08-31T14:43:51.190440+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:43:51.190447+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:51.190447+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:51.190447+00:00", "trade", 5.54, 2056.0]
["2026-08-31T14:43:51.190452+00:00", "trade", 5.54, 150.0]
["2026-08-31T14:43:51.190452+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:43:51.190452+00:00", "trade", 5.54, 4398.0]
["2026-08-31T14:43:51.190455+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:43:51.190455+00:00", "trade", 5.54, 7000.0]
["2026-08-31T14:43:51.190459+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:43:51.190459+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.190462+00:00", "trade", 5.54, 14.0]
["2026-08-31T14:43:51.190462+00:00", "trade", 5.54, 3700.0]
["2026-08-31T14:43:51.190467+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:51.190467+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:43:51.190467+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190470+00:00", "trade", 5.54, 247.0]
["2026-08-31T14:43:51.190470+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:43:51.190471+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190471+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190474+00:00", "trade", 5.54, 502.0]
["2026-08-31T14:43:51.190474+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:43:51.190476+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190476+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190476+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190477+00:00", "trade", 5.54, 2000.0]
["2026-08-31T14:43:51.190477+00:00", "trade", 5.54, 2100.0]
["2026-08-31T14:43:51.190480+00:00", "trade", 5.54, 15.0]
["2026-08-31T14:43:51.190481+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190482+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.190482+00:00", "trade", 5.54, 1400.0]
["2026-08-31T14:43:51.190486+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190486+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190491+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190491+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:43:51.190492+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:43:51.190522+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190522+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190522+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190522+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190522+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190526+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190526+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190531+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190536+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190546+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190566+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190571+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190571+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190576+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190576+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190582+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190582+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190582+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190586+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190586+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190591+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190593+00:00", "trade", 5.54, 75.0]
["2026-08-31T14:43:51.190611+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190646+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190697+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190701+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190711+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190711+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190717+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:43:51.190802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.190807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.190862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.190982+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.190987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191027+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191027+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191159+00:00", "trade", 5.545, 436.0]
["2026-08-31T14:43:51.191168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191468+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191473+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.191759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.192253+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:43:51.192446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.192606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.193107+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.193563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.194757+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.195483+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.196626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.199297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.200851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.200861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.200931+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.200965+00:00", "trade", 5.55, 94.0]
["2026-08-31T14:43:51.200965+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:43:51.201206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.209210+00:00", "trade", 5.55, 43.0]
["2026-08-31T14:43:51.211110+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.215355+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.215365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.215385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.215626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.215962+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.216172+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.216302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.242590+00:00", "trade", 5.54, 74.0]
["2026-08-31T14:43:51.242951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.258678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.258863+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.259295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.259515+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.273395+00:00", "trade", 5.545, 1700.0]
["2026-08-31T14:43:51.290544+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.333145+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.340092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.368132+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.368639+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.370860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.385855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.390271+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.391308+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.423193+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.423199+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.423232+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.423253+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.423271+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.423331+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.425842+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.435667+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.511369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.511494+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.518291+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.585567+00:00", "trade", 5.545, 6800.0]
["2026-08-31T14:43:51.586529+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.586550+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.586568+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.586589+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.586598+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.586667+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.593394+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.593620+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.636446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.710853+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.749319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.777982+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.803071+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:43:51.809467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:51.809843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.062558+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:43:52.064124+00:00", "trade", 5.545, 1700.0]
["2026-08-31T14:43:52.140980+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.190358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.190358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.190358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.190362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.190362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.190693+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.199775+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.288310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:52.364370+00:00", "trade", 5.545, 3400.0]
["2026-08-31T14:43:52.629295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:43:59.997782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:01.409753+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:02.859248+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:44:03.120608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:04.429208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.389610+00:00", "trade", 5.545, 7.0]
["2026-08-31T14:44:09.389673+00:00", "trade", 5.545, 1003.0]
["2026-08-31T14:44:09.666139+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.666310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.667177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.669728+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.669948+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.678869+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.682102+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.683651+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.683861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.734086+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.985197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:09.985408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:10.034790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.554031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.554046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.554752+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.554752+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.554808+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.555088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.555143+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.591294+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:11.706879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:12.282236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:12.556423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:12.556493+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:14.039362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:15.045854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:16.424661+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:17.130794+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:21.445249+00:00", "trade", 5.540593, 10.0]
["2026-08-31T14:44:23.473695+00:00", "trade", 5.5393, 500.0]
["2026-08-31T14:44:28.596558+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:28.597400+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:29.997793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:31.997549+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:44:33.833758+00:00", "trade", 5.5392, 600.0]
["2026-08-31T14:44:34.304804+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:34.323203+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:34.323499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:34.768650+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:44:34.768650+00:00", "trade", 5.545, 800.0]
["2026-08-31T14:44:43.170058+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:44.632361+00:00", "trade", 5.5462, 100.0]
["2026-08-31T14:44:46.412502+00:00", "trade", 5.545, 232.0]
["2026-08-31T14:44:46.414733+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:44:49.828867+00:00", "trade", 5.545, 25.0]
["2026-08-31T14:44:55.049962+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:44:55.172963+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:44:56.531454+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:44:58.290357+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:44:59.997800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.597025+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.597035+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.597903+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.598855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.599040+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.604327+00:00", "trade", 5.545, 1700.0]
["2026-08-31T14:45:01.615951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.618211+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:45:01.618241+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:45:01.618316+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:45:01.668595+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.668831+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.704315+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:01.878163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:02.251395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:02.301329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:02.585575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:02.811907+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:45:02.887928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:03.063491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:03.561564+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:03.561705+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:03.611623+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:03.803399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:03.803609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:03.966121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.636333+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:45:04.813961+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.814396+00:00", "trade", 5.545, 7000.0]
["2026-08-31T14:45:04.814772+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.814778+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.816015+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.816021+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.816051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.816251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.819063+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.819278+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:04.964278+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:06.524343+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:45:06.537749+00:00", "trade", 5.55, 800.0]
["2026-08-31T14:45:06.537757+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:06.537817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:06.538005+00:00", "trade", 5.545, 7000.0]
["2026-08-31T14:45:06.538050+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:45:06.538920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:06.539007+00:00", "trade", 5.545, 5498.0]
["2026-08-31T14:45:06.539009+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:45:06.539012+00:00", "trade", 5.545, 1302.0]
["2026-08-31T14:45:09.723608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:09.725072+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:09.725267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:09.725683+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:09.725854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.694476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.694541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.694552+00:00", "trade", 5.55, 23.0]
["2026-08-31T14:45:10.694741+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:45:10.694826+00:00", "trade", 5.55, 60.0]
["2026-08-31T14:45:10.695075+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:45:10.696486+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:45:10.802137+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.833957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.862575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.862610+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.863152+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.863182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.876328+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.876353+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.945958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:10.985462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:11.107406+00:00", "trade", 5.55, 406.0]
["2026-08-31T14:45:11.107927+00:00", "trade", 5.55, 165.0]
["2026-08-31T14:45:11.107927+00:00", "trade", 5.55, 329.0]
["2026-08-31T14:45:11.383819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:11.383849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:12.669074+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:12.672427+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:13.030678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:13.092299+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:15.939007+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:45:17.194932+00:00", "trade", 5.5403, 900.0]
["2026-08-31T14:45:17.196496+00:00", "trade", 5.5403, 600.0]
["2026-08-31T14:45:17.940000+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:18.157562+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:18.878947+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:18.930068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:18.949058+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:20.259758+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:21.456053+00:00", "trade", 5.545501, 10.0]
["2026-08-31T14:45:21.743204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:21.921779+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:45:21.922455+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:22.094413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:24.202939+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:24.223167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:24.249365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:24.544200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:26.393109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:26.393325+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:26.608506+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:26.707060+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:26.936355+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:27.462075+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:28.826332+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:28.833584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:28.833810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:29.143129+00:00", "trade", 5.5491, 1000.0]
["2026-08-31T14:45:29.151976+00:00", "trade", 5.545, 56.0]
["2026-08-31T14:45:29.718467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:29.997816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:30.075576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:30.166943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:30.731921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:30.752189+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:30.944827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:31.045451+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:31.835589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:33.990395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:34.193477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:34.797337+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.086084+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.087838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.087863+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.100157+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.100202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.150462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.641153+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.641168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.641774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.641824+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.651883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.651928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.653502+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.662022+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.662068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.666959+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.667039+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.667921+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:45:35.670277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.670347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.670367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.670402+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:45:35.670402+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.670408+00:00", "trade", 5.55, 506.0]
["2026-08-31T14:45:35.670886+00:00", "trade", 5.55, 483.0]
["2026-08-31T14:45:35.672258+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:45:35.684471+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.684476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.684541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.730044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.730084+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:35.844737+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:36.133410+00:00", "trade", 5.543, 312.0]
["2026-08-31T14:45:37.140085+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:41.079362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:42.061020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:42.131848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:42.131848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:42.132374+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:42.132430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:45:42.132926+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:45:42.132941+00:00", "trade", 5.55, 1900.0]
["2026-08-31T14:45:42.132944+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:45:42.132948+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:45:42.132948+00:00", "trade", 5.55, 2000.0]
["2026-08-31T14:45:42.132950+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:45:42.132950+00:00", "trade", 5.55, 3300.0]
["2026-08-31T14:45:42.132953+00:00", "trade", 5.55, 2755.0]
["2026-08-31T14:45:42.132977+00:00", "trade", 5.55, 3700.0]
["2026-08-31T14:45:42.132980+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:45:42.132980+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:45:42.132984+00:00", "trade", 5.55, 1800.0]
["2026-08-31T14:45:42.132987+00:00", "trade", 5.55, 1400.0]
["2026-08-31T14:45:42.132987+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:45:42.132990+00:00", "trade", 5.55, 1500.0]
["2026-08-31T14:45:42.132990+00:00", "trade", 5.55, 69.0]
["2026-08-31T14:45:42.132992+00:00", "trade", 5.55, 1300.0]
["2026-08-31T14:45:42.132995+00:00", "trade", 5.55, 545.0]
["2026-08-31T14:45:42.132995+00:00", "trade", 5.55, 3300.0]
["2026-08-31T14:45:42.133004+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:45:42.133006+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133008+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:45:42.133008+00:00", "trade", 5.55, 30.0]
["2026-08-31T14:45:42.133011+00:00", "trade", 5.55, 3500.0]
["2026-08-31T14:45:42.133011+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:45:42.133016+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:45:42.133016+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:45:42.133016+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:45:42.133020+00:00", "trade", 5.55, 4514.0]
["2026-08-31T14:45:42.133020+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:45:42.133025+00:00", "trade", 5.55, 8800.0]
["2026-08-31T14:45:42.133025+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:45:42.133025+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:45:42.133025+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:45:42.133028+00:00", "trade", 5.55, 6700.0]
["2026-08-31T14:45:42.133028+00:00", "trade", 5.55, 1800.0]
["2026-08-31T14:45:42.133031+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:45:42.133031+00:00", "trade", 5.55, 700.0]
["2026-08-31T14:45:42.133035+00:00", "trade", 5.55, 5300.0]
["2026-08-31T14:45:42.133035+00:00", "trade", 5.55, 700.0]
["2026-08-31T14:45:42.133037+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:45:42.133104+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133104+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133104+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133104+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133104+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133104+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133104+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133146+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133146+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133146+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133171+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133176+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:45:42.133176+00:00", "trade", 5.55, 2300.0]
["2026-08-31T14:45:42.133177+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133177+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133177+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133179+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:45:42.133182+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133182+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133182+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133185+00:00", "trade", 5.55, 900.0]
["2026-08-31T14:45:42.133185+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:45:42.133185+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:45:42.133186+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133186+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133186+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133186+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133188+00:00", "trade", 5.55, 1900.0]
["2026-08-31T14:45:42.133192+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:45:42.133192+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133192+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:45:42.133194+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:45:42.133197+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:45:42.133197+00:00", "trade", 5.55, 4900.0]
["2026-08-31T14:45:42.133199+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:45:42.133202+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133202+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133202+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133203+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:45:42.133252+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133262+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133282+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133372+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133432+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133432+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133437+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133437+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133442+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133442+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133442+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133442+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133442+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133452+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133515+00:00", "trade", 5.55, 7.0]
["2026-08-31T14:45:42.133542+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133581+00:00", "trade", 5.55, 41.0]
["2026-08-31T14:45:42.133612+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133628+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133628+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133628+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133630+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:45:42.133633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133643+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133643+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133693+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133843+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.133843+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.134244+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.134288+00:00", "trade", 5.555, 429.0]
["2026-08-31T14:45:42.134290+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.134329+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.134444+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.134595+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.134725+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.134820+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.135291+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.135382+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.135567+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.135697+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.135718+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.136765+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.137116+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.137176+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.137266+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.137677+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.137687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.138354+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.138364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.138374+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.138464+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.138484+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.138634+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.138740+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.183762+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.184133+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.184328+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.184995+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.186704+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.199543+00:00", "trade", 5.555, 30.0]
["2026-08-31T14:45:42.201198+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.209758+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.210094+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.211342+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.211718+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.236051+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.263436+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.274417+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.311114+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.337276+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.355374+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:42.494480+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:46.663839+00:00", "trade", 5.55, 2.0]
["2026-08-31T14:45:46.680383+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:46.680384+00:00", "trade", 5.56, 60.0]
["2026-08-31T14:45:46.753612+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:47.257184+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:47.937065+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:45:47.937068+00:00", "trade", 5.555, 900.0]
["2026-08-31T14:45:48.495011+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:48.495798+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:48.939482+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:53.094805+00:00", "trade", 5.5422, 300.0]
["2026-08-31T14:45:54.456729+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:45:59.997838+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:01.936400+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:01.937187+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:02.738586+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:46:02.797216+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:02.797321+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:02.798835+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:02.798910+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:02.829538+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:02.829578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:02.879536+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:03.612744+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:04.226913+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:05.083203+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:05.083208+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:05.877952+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:06.883192+00:00", "trade", 5.56, 2.0]
["2026-08-31T14:46:08.092285+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:08.148468+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:08.363614+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:10.978644+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:11.117629+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:12.254807+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:12.256175+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:12.256185+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.019711+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:13.021590+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:13.127406+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.127411+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.127505+00:00", "trade", 5.555, 7000.0]
["2026-08-31T14:46:13.127565+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:46:13.128191+00:00", "trade", 5.555, 7000.0]
["2026-08-31T14:46:13.176136+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.197282+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.197337+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.198054+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.247376+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.317843+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:13.317893+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:14.133938+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:14.402877+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:14.936204+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:15.664169+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:15.664225+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:16.624542+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:16.797212+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:18.611314+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:18.939513+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:18.950826+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:46:18.950920+00:00", "trade", 5.56, 600.0]
["2026-08-31T14:46:18.953509+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:46:19.934959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:21.233485+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:21.234453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:21.348453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:21.619227+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:21.620054+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:23.181780+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:23.182227+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:23.208173+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:23.309474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:23.337400+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:23.407306+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:23.698732+00:00", "trade", 5.5546, 700.0]
["2026-08-31T14:46:23.829485+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:24.111267+00:00", "trade", 5.5562, 21.0]
["2026-08-31T14:46:24.111625+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:46:24.471969+00:00", "trade", 5.550813, 10.0]
["2026-08-31T14:46:25.034213+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:26.751416+00:00", "trade", 5.555, 2500.0]
["2026-08-31T14:46:26.775080+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:26.899877+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:26.899932+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:26.900528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:26.908778+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:28.036212+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:28.464189+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:28.467172+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:28.969049+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:29.508892+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:29.509674+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:29.552991+00:00", "trade", 5.550922, 97.0]
["2026-08-31T14:46:29.773170+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:29.853361+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:29.997859+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:30.020828+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:30.022629+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:30.024815+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:30.026698+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:30.026704+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:34.337964+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:36.325627+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:36.326725+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:39.934454+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:39.938878+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:46:39.939666+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:39.955273+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:46:40.070583+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:40.941512+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:42.700848+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:42.885217+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:43.820810+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:45.499409+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:45.936407+00:00", "trade", 5.555, 10.0]
["2026-08-31T14:46:47.934807+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:48.800849+00:00", "trade", 5.5509, 2000.0]
["2026-08-31T14:46:48.834036+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:46:48.943820+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:48.951144+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:50.952069+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:51.028981+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:52.264331+00:00", "trade", 5.5577, 1.0]
["2026-08-31T14:46:55.936893+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:46:56.115277+00:00", "trade", 5.55, 63.0]
["2026-08-31T14:46:56.115940+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:46:56.784926+00:00", "trade", 5.555, 400.0]
["2026-08-31T14:46:59.997886+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:00.016149+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:00.016174+00:00", "trade", 5.555, 297.0]
["2026-08-31T14:47:02.681165+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:47:02.681960+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:02.804380+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:06.961731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:06.961739+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:47:06.961741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:06.961742+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:47:06.961742+00:00", "trade", 5.56, 1600.0]
["2026-08-31T14:47:06.961756+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:06.982445+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:07.036959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:08.350471+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:08.557048+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:47:08.557412+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:47:08.714902+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:09.545797+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:09.779672+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:09.830378+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:10.520949+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:11.339184+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:12.132108+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:12.690626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:13.334586+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:13.882040+00:00", "trade", 5.5583, 1000.0]
["2026-08-31T14:47:14.195943+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:14.270485+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:17.902677+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:17.961692+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.810672+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.810672+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.810687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.810737+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.810742+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.810807+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.811378+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.811414+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:19.865146+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:20.100786+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:20.515672+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:20.515677+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:20.515702+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:20.599336+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:20.599386+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:20.599396+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:21.321327+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:21.336733+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:21.587028+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:21.641874+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:21.647522+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:21.697812+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:23.652262+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:47:25.314477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:25.876698+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:25.876793+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:25.877329+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:25.877340+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:25.930245+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:25.951646+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:26.390243+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:26.646638+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:26.824365+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:28.384292+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:28.623992+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:28.698740+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:28.698745+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:28.749280+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:28.780328+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:28.921384+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:29.997907+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:30.154267+00:00", "trade", 5.546, 24.0]
["2026-08-31T14:47:30.737029+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:31.567502+00:00", "trade", 5.556434, 10.0]
["2026-08-31T14:47:32.335197+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:32.442176+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:33.294161+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:33.467012+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:34.597979+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:35.404952+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:35.693378+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:35.888812+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:37.172141+00:00", "trade", 5.56, 3.0]
["2026-08-31T14:47:38.821748+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.192163+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.192163+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.192168+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.193636+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.193691+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.195551+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.195556+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.195621+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.196162+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.196633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.198824+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.199380+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.199410+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.209279+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.209309+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.209339+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.209369+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.241360+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.241425+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.241460+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.241525+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.257999+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.279530+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.295418+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.376626+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.376676+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.824731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.824776+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.972056+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:39.972116+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:40.235929+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:40.292297+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:40.292352+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:40.349383+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:40.349468+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:40.570238+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:40.610302+00:00", "trade", 5.555, 30.0]
["2026-08-31T14:47:40.616222+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:41.854253+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:47:41.854253+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:47:41.854256+00:00", "trade", 5.56, 1500.0]
["2026-08-31T14:47:41.854445+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:41.854715+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:41.864890+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:41.865256+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:41.892651+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:42.222119+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:42.222680+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:42.225888+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:42.251804+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:42.354684+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:43.033231+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:43.066761+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:43.107688+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:43.562850+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:43.752225+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:43.756415+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:43.756433+00:00", "trade", 5.559, 2000.0]
["2026-08-31T14:47:43.756475+00:00", "trade", 5.559, 18000.0]
["2026-08-31T14:47:43.757227+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.109509+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.109599+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.123788+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.141174+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.141224+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.141786+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.169567+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.248023+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.488991+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.489552+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.540518+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.540629+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.540734+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.573196+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.573251+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:44.697005+00:00", "trade", 5.558428, 97.0]
["2026-08-31T14:47:45.050841+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.818041+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.818965+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:47:46.819028+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:46.819259+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.819514+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.819685+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.820306+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.886138+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.889751+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:46.946251+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:47.029113+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:47.802781+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.038757+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.038822+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.044191+00:00", "trade", 5.5592, 5000.0]
["2026-08-31T14:47:48.168370+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.168861+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.707080+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.716718+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.716773+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.717335+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.780736+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:48.830203+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:49.476973+00:00", "trade", 5.5445, 100.0]
["2026-08-31T14:47:49.512289+00:00", "trade", 5.56, 3300.0]
["2026-08-31T14:47:49.514535+00:00", "trade", 5.56, 21700.0]
["2026-08-31T14:47:49.664811+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:47:49.931500+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:49.931566+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.121367+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.121422+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.121482+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.382923+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.478831+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.634731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.741991+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.742362+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:50.742422+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:51.039624+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:51.043343+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:51.156096+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:52.233005+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:52.910650+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:52.910711+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:52.910776+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:52.914580+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:53.047340+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:53.613466+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.017015+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.017651+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.017706+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.017766+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.017771+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.018373+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.018543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.018553+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.018608+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.018804+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.019420+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.025319+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.071850+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.191640+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:54.967779+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:55.208576+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:55.208697+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:55.209032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:55.211032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:55.214934+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:56.670461+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:56.695751+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:57.060919+00:00", "trade", 5.5599, 4000.0]
["2026-08-31T14:47:57.066712+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:57.110329+00:00", "trade", 5.5483, 63.0]
["2026-08-31T14:47:57.469178+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:47:57.471839+00:00", "trade", 5.5598, 200.0]
["2026-08-31T14:47:58.024893+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:58.027917+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:58.034532+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:58.036837+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:58.038577+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:58.040993+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:58.044788+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:58.057101+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:58.062353+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:58.062638+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:58.069254+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:47:59.323902+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:59.333720+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:59.333855+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:47:59.878594+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:47:59.879066+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:47:59.879129+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:47:59.997913+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:00.160620+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:00.177074+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:00.177486+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:48:00.177540+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:48:00.366937+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:48:00.515694+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:00.591519+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:48:00.592839+00:00", "trade", 5.56, 1800.0]
["2026-08-31T14:48:01.073009+00:00", "trade", 5.555, 1700.0]
["2026-08-31T14:48:02.030594+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:02.032835+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:02.239521+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:02.618700+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:48:02.727661+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:02.730954+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:03.370323+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:03.420708+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:03.833885+00:00", "trade", 5.5599, 3500.0]
["2026-08-31T14:48:04.447689+00:00", "trade", 5.56, 850.0]
["2026-08-31T14:48:04.447758+00:00", "trade", 5.56, 850.0]
["2026-08-31T14:48:04.540640+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:04.864595+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:04.864680+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:04.870539+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:04.875776+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:05.212656+00:00", "trade", 5.5562, 3.0]
["2026-08-31T14:48:05.229045+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:48:05.810627+00:00", "trade", 5.5566, 2.0]
["2026-08-31T14:48:06.178407+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.194746+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.196084+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.196164+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.198439+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.355638+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.358821+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.527687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.527828+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:48:06.528308+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.528308+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.532659+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.563943+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.888474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.891953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:06.898664+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:08.132012+00:00", "trade", 5.56, 1700.0]
["2026-08-31T14:48:08.135226+00:00", "trade", 5.5598, 1700.0]
["2026-08-31T14:48:09.676104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:09.676380+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:09.740177+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:10.596386+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:10.596446+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:10.638702+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:10.638767+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:10.845097+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:10.911069+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:11.402061+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:11.402617+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:11.406311+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:11.406597+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:11.934888+00:00", "trade", 5.5562, 1.0]
["2026-08-31T14:48:11.945305+00:00", "trade", 5.555, 47.0]
["2026-08-31T14:48:12.060019+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:48:12.278469+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.278474+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.278489+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.278489+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.278494+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.282163+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.283300+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.305904+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.380607+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:12.428585+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:13.359302+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:13.360039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:13.935361+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:15.461759+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:16.064672+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:16.564590+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:17.495141+00:00", "trade", 5.56, 56.0]
["2026-08-31T14:48:19.053394+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:48:19.055983+00:00", "trade", 5.5598, 1000.0]
["2026-08-31T14:48:19.094623+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:19.388655+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:48:19.391126+00:00", "trade", 5.5598, 1000.0]
["2026-08-31T14:48:19.738584+00:00", "trade", 5.555, 1000.0]
["2026-08-31T14:48:19.913239+00:00", "trade", 5.5591, 1000.0]
["2026-08-31T14:48:21.359755+00:00", "trade", 5.555, 4000.0]
["2026-08-31T14:48:21.864220+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:21.876920+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:21.966748+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:21.998389+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.019208+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.431573+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.431577+00:00", "trade", 5.56, 2500.0]
["2026-08-31T14:48:22.431623+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.431633+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.431731+00:00", "trade", 5.56, 1200.0]
["2026-08-31T14:48:22.431737+00:00", "trade", 5.56, 420.0]
["2026-08-31T14:48:22.431740+00:00", "trade", 5.56, 2500.0]
["2026-08-31T14:48:22.431740+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:48:22.431743+00:00", "trade", 5.56, 1659.0]
["2026-08-31T14:48:22.431819+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.432139+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.432210+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.432295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.432480+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.443572+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.503299+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.531350+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:22.958727+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:48:22.958820+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:48:22.958962+00:00", "trade", 5.56, 43.0]
["2026-08-31T14:48:23.215897+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:23.412713+00:00", "trade", 5.555, 111.0]
["2026-08-31T14:48:23.431625+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:24.892605+00:00", "trade", 5.56, 9.0]
["2026-08-31T14:48:24.892644+00:00", "trade", 5.56, 91.0]
["2026-08-31T14:48:24.893078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:25.828035+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:25.828386+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:25.832375+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:25.832586+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.039008+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.040361+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.040577+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.040707+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.041609+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.042737+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.042757+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.042877+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.042907+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.042927+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.043103+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.053661+00:00", "trade", 5.56, 500.0]
["2026-08-31T14:48:27.070362+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.176745+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.177477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.200988+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.201013+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.218269+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.237670+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.271649+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:27.271649+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:27.271652+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:27.271655+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:48:27.271655+00:00", "trade", 5.56, 8.0]
["2026-08-31T14:48:27.271658+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:27.271661+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:27.271670+00:00", "trade", 5.56, 96.0]
["2026-08-31T14:48:27.271706+00:00", "trade", 5.56, 184.0]
["2026-08-31T14:48:27.271709+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:48:27.271711+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.271713+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:48:27.271715+00:00", "trade", 5.56, 900.0]
["2026-08-31T14:48:27.271718+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:48:27.271718+00:00", "trade", 5.56, 9000.0]
["2026-08-31T14:48:27.271730+00:00", "trade", 5.56, 2855.0]
["2026-08-31T14:48:27.271731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.271733+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:27.271736+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:27.271736+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.271739+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:48:27.271756+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.271761+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:48:27.271836+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:48:27.271836+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:48:27.271841+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:48:27.271902+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:48:27.271904+00:00", "trade", 5.56, 135.0]
["2026-08-31T14:48:27.271907+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:48:27.271907+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271910+00:00", "trade", 5.56, 20.0]
["2026-08-31T14:48:27.271910+00:00", "trade", 5.56, 64.0]
["2026-08-31T14:48:27.271910+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:27.271912+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271912+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271922+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271962+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271967+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271972+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271972+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271972+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271972+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271977+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:27.271977+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271977+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271977+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.271982+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272087+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272162+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272223+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:27.272262+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272348+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272437+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:27.272564+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272569+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272569+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272569+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272574+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272574+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272574+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272574+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272578+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272698+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272737+00:00", "trade", 5.565, 200.0]
["2026-08-31T14:48:27.272949+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.272984+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.273074+00:00", "trade", 5.565, 1.0]
["2026-08-31T14:48:27.273730+00:00", "trade", 5.56, 4.0]
["2026-08-31T14:48:27.273766+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.273816+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.273981+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.274252+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.274407+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.275215+00:00", "trade", 5.565, 500.0]
["2026-08-31T14:48:27.275278+00:00", "trade", 5.565, 340.0]
["2026-08-31T14:48:27.275351+00:00", "trade", 5.565, 800.0]
["2026-08-31T14:48:27.275440+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.275721+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.275736+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.275748+00:00", "trade", 5.565, 200.0]
["2026-08-31T14:48:27.276076+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.276247+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.276358+00:00", "trade", 5.5609, 943.0]
["2026-08-31T14:48:27.276548+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.277059+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.278267+00:00", "trade", 5.565, 1860.0]
["2026-08-31T14:48:27.278331+00:00", "trade", 5.565, 40.0]
["2026-08-31T14:48:27.279275+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:48:27.280394+00:00", "trade", 5.565, 200.0]
["2026-08-31T14:48:27.282046+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.301651+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:48:27.306824+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.309476+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.317560+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.321965+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.322051+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.322071+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.322572+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.322767+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.372606+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:27.676563+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.023183+00:00", "trade", 5.57, 2100.0]
["2026-08-31T14:48:28.023841+00:00", "trade", 5.57, 7900.0]
["2026-08-31T14:48:28.024353+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.024580+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.559847+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.560078+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.561742+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.562308+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.562398+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.569946+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.570934+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.574083+00:00", "trade", 5.565, 300.0]
["2026-08-31T14:48:28.575865+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.575885+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.576558+00:00", "trade", 5.565, 200.0]
["2026-08-31T14:48:28.584586+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.585639+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.585674+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.605621+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.606112+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.606147+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.606533+00:00", "trade", 5.565, 300.0]
["2026-08-31T14:48:28.606684+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:48:28.606732+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:48:28.619374+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.619870+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.619905+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.626095+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.626370+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.630215+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.631688+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.631698+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.631713+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.631788+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.639141+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.683541+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.724480+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.726900+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.729562+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.736514+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.740499+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.747864+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:28.804172+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.873977+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.893602+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.919264+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:28.933134+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:29.201386+00:00", "trade", 5.56, 25.0]
["2026-08-31T14:48:29.289627+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:29.526134+00:00", "trade", 5.57, 25.0]
["2026-08-31T14:48:29.997935+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:30.099194+00:00", "trade", 5.56, 25.0]
["2026-08-31T14:48:30.100727+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:31.347385+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:32.272445+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:32.495430+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:32.511948+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:32.512002+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:32.512182+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:32.512209+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:32.514717+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.466542+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:48:33.468130+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.470861+00:00", "trade", 5.565, 400.0]
["2026-08-31T14:48:33.473624+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.476120+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.478724+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.493883+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.499368+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.501515+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.503957+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.506074+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.508618+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.512567+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:33.966827+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:33.977152+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:33.978595+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:33.988775+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:34.070756+00:00", "trade", 5.565, 154.0]
["2026-08-31T14:48:34.147121+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:34.178906+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:34.179873+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:34.202317+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:34.410632+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:34.411198+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:34.460621+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.027411+00:00", "trade", 5.5641, 3500.0]
["2026-08-31T14:48:35.093580+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.600323+00:00", "trade", 5.565, 700.0]
["2026-08-31T14:48:35.600420+00:00", "trade", 5.56, 6500.0]
["2026-08-31T14:48:35.600420+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.600430+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.600535+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.601367+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.601482+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.684605+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.865164+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.865289+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.920620+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:35.979305+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.291968+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.304829+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.304974+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.341972+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.636372+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.667816+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.719394+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:36.724606+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:37.618365+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:38.131550+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:38.157482+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:38.345493+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:38.354903+00:00", "trade", 5.565, 1500.0]
["2026-08-31T14:48:38.519587+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:38.543564+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:39.214193+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:39.215666+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:39.637754+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:39.689543+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:39.847152+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.438287+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.438362+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.438382+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.439289+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.531945+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.584970+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.586394+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.587010+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.587040+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.596839+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:40.652942+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:41.111031+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:41.354845+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:42.136082+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:42.550383+00:00", "trade", 5.565, 1000.0]
["2026-08-31T14:48:42.739987+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:42.805618+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.460961+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.544168+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.596513+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.616525+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.671546+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.785687+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.868559+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:43.921154+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:44.280212+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:44.300591+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:48:44.602313+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.437032+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.437117+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.437242+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.437322+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.441828+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.441830+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:48:45.441842+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:45.442224+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:45.442940+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:45.448639+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.451481+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.519738+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.701846+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:45.740989+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.093367+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.279110+00:00", "trade", 5.56, 1895.0]
["2026-08-31T14:48:46.279138+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.279669+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.279749+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.279754+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.280110+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.280276+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.280291+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.281444+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.281519+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.282491+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.282574+00:00", "trade", 5.5638, 14.0]
["2026-08-31T14:48:46.282817+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.282852+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.283047+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.283969+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.285789+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:46.285819+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:47.309900+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:48:47.309915+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:47.310248+00:00", "trade", 5.56, 57.0]
["2026-08-31T14:48:47.310264+00:00", "trade", 5.56, 43.0]
["2026-08-31T14:48:47.310519+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:47.310666+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:47.311054+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:47.313461+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:47.317742+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:47.318744+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:47.321853+00:00", "trade", 5.5601, 4000.0]
["2026-08-31T14:48:47.322768+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:47.371675+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:48:48.218838+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:48.218893+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:48.273147+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:48.322379+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:49.252539+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:49.676455+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:49.779281+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:48:49.927949+00:00", "trade", 5.5691, 1000.0]
["2026-08-31T14:48:51.494472+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:51.495655+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:51.496332+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:51.496342+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:51.496372+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:51.624403+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:51.747868+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:48:51.988356+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:52.305528+00:00", "trade", 5.565, 6.0]
["2026-08-31T14:48:53.679060+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:53.679060+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:53.679626+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:53.770264+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:53.780250+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:53.780285+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:53.780315+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:53.837242+00:00", "trade", 5.5601, 99.0]
["2026-08-31T14:48:54.501744+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:54.511883+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:55.292906+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:55.339540+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:55.339570+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:55.409360+00:00", "trade", 5.5602, 99.0]
["2026-08-31T14:48:56.076722+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:56.077204+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:56.143566+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:56.869291+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:56.990987+00:00", "trade", 5.5601, 99.0]
["2026-08-31T14:48:58.087722+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.087942+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.087946+00:00", "trade", 5.56, 1895.0]
["2026-08-31T14:48:58.089436+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.090002+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.094114+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.094307+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.097328+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:58.097996+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:58.098622+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.099271+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.099912+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.099957+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.100552+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.100606+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.101172+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.101253+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.101878+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.102540+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.102642+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.103231+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.103553+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.103917+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.104549+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.104552+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.105177+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.105222+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.105830+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.105890+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.106485+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.106518+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.106527+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.107171+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.107748+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.107829+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.108446+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.154161+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.154894+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.155532+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.155532+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.156211+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.156278+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.156370+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.156430+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.156918+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.156975+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.157051+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.157152+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.157182+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.157643+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:58.157682+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:58.157783+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.157808+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.162974+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.163627+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.164298+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.164974+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.165639+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.166321+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.167004+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.167681+00:00", "trade", 5.56, 150.0]
["2026-08-31T14:48:58.167827+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.171305+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.175495+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.182186+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.197758+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.345459+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:58.515174+00:00", "trade", 5.565, 2500.0]
["2026-08-31T14:48:58.656781+00:00", "trade", 5.56, 42.0]
["2026-08-31T14:48:58.923683+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:59.028107+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:48:59.312183+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:48:59.630949+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.772811+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.772811+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.772814+00:00", "trade", 5.56, 1000.0]
["2026-08-31T14:48:59.772814+00:00", "trade", 5.56, 207.0]
["2026-08-31T14:48:59.772816+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.772817+00:00", "trade", 5.56, 688.0]
["2026-08-31T14:48:59.772841+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.772891+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.773313+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.773548+00:00", "trade", 5.56, 99.0]
["2026-08-31T14:48:59.776380+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.776395+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.776490+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.777934+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.777974+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.778495+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.778530+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.778976+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.778982+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:59.779457+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.779778+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.779785+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:59.780446+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:59.780460+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.780981+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.781123+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:59.781136+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.781818+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.781824+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:48:59.781923+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.782499+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.782503+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:59.782506+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:59.783141+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.783144+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:59.783222+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:59.783817+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.783823+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:59.783858+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.783866+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:59.784521+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:59.784539+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.784566+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:59.784675+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.785216+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:48:59.785221+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.785261+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.785264+00:00", "trade", 5.56, 50.0]
["2026-08-31T14:48:59.785627+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.827487+00:00", "trade", 5.5639, 99.0]
["2026-08-31T14:48:59.838663+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.838938+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.858906+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:48:59.997957+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.039512+00:00", "trade", 5.5685, 1.0]
["2026-08-31T14:49:00.042387+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.412856+00:00", "trade", 5.56, 1436.0]
["2026-08-31T14:49:00.412873+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.412873+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.412873+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.412903+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.412903+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.412908+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413057+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:49:00.413059+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413061+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413063+00:00", "trade", 5.56, 53.0]
["2026-08-31T14:49:00.413063+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413067+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:49:00.413067+00:00", "trade", 5.56, 247.0]
["2026-08-31T14:49:00.413073+00:00", "trade", 5.56, 3400.0]
["2026-08-31T14:49:00.413073+00:00", "trade", 5.56, 66.0]
["2026-08-31T14:49:00.413073+00:00", "trade", 5.56, 600.0]
["2026-08-31T14:49:00.413075+00:00", "trade", 5.56, 2300.0]
["2026-08-31T14:49:00.413079+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:49:00.413079+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413084+00:00", "trade", 5.56, 1195.0]
["2026-08-31T14:49:00.413084+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413087+00:00", "trade", 5.56, 2106.0]
["2026-08-31T14:49:00.413091+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413094+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:49:00.413096+00:00", "trade", 5.56, 700.0]
["2026-08-31T14:49:00.413098+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413098+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413105+00:00", "trade", 5.56, 3011.0]
["2026-08-31T14:49:00.413147+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413151+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413151+00:00", "trade", 5.56, 4800.0]
["2026-08-31T14:49:00.413153+00:00", "trade", 5.56, 2000.0]
["2026-08-31T14:49:00.413153+00:00", "trade", 5.56, 3.0]
["2026-08-31T14:49:00.413191+00:00", "trade", 5.56, 75.0]
["2026-08-31T14:49:00.413196+00:00", "trade", 5.56, 6500.0]
["2026-08-31T14:49:00.413196+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:49:00.413199+00:00", "trade", 5.56, 900.0]
["2026-08-31T14:49:00.413199+00:00", "trade", 5.56, 3400.0]
["2026-08-31T14:49:00.413201+00:00", "trade", 5.56, 700.0]
["2026-08-31T14:49:00.413204+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413205+00:00", "trade", 5.56, 300.0]
["2026-08-31T14:49:00.413208+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413213+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413304+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413309+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413314+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413319+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413319+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413319+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413334+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413334+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413334+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413334+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413349+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413349+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413349+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413359+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413359+00:00", "quote", 5.56, 5.57]
["2026-08-31T14:49:00.413379+00:00", "trade", 5.56, 246.0]
["2026-08-31T14:49:00.413382+00:00", "trade", 5.56, 40.0]
["2026-08-31T14:49:00.413382+00:00", "trade", 5.56, 25.0]
["2026-08-31T14:49:00.413388+00:00", "trade", 5.56, 25.0]
["2026-08-31T14:49:00.413388+00:00", "trade", 5.56, 1600.0]
["2026-08-31T14:49:00.413388+00:00", "trade", 5.56, 700.0]
["2026-08-31T14:49:00.413389+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413391+00:00", "trade", 5.56, 200.0]
["2026-08-31T14:49:00.413391+00:00", "trade", 5.56, 800.0]
["2026-08-31T14:49:00.413399+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413434+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413504+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413509+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413554+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413554+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413554+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413559+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413575+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413577+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413589+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413592+00:00", "trade", 5.56, 118.0]
["2026-08-31T14:49:00.413730+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413788+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:00.413830+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413865+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.413977+00:00", "trade", 5.56, 400.0]
["2026-08-31T14:49:00.414025+00:00", "trade", 5.56, 381.0]
["2026-08-31T14:49:00.414040+00:00", "quote", 5.56, 5.56]
["2026-08-31T14:49:00.414065+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.414080+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.414131+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.414456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.415699+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.416160+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.416170+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.418802+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.424530+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.429542+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.429597+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.447009+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.467357+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.488061+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.488166+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.497288+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.499624+00:00", "trade", 5.565, 100.0]
["2026-08-31T14:49:00.507492+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.520183+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.520694+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.566538+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.646428+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.646733+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.647226+00:00", "trade", 5.56, 519.0]
["2026-08-31T14:49:00.649896+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.649916+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.650212+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.698912+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.698922+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:00.833878+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:01.114285+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:01.899014+00:00", "trade", 5.56, 100.0]
["2026-08-31T14:49:02.561116+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:49:03.253954+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:04.663219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:04.663269+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:04.673102+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:04.683141+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:05.149851+00:00", "trade", 5.561287, 107.0]
["2026-08-31T14:49:05.417015+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:05.419125+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:05.910884+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:05.980534+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:06.083885+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:06.248278+00:00", "trade", 5.56, 30.0]
["2026-08-31T14:49:07.375287+00:00", "trade", 5.56, 25.0]
["2026-08-31T14:49:07.812105+00:00", "trade", 5.56, 25.0]
["2026-08-31T14:49:09.032758+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.317331+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.317471+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.319115+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.319120+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.319431+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.319476+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.319992+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.320032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.324543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.324543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.324648+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.325260+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.325740+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:10.325794+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:10.325794+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:10.325831+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.326327+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.326362+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.330557+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.387718+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.387723+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.390430+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.395236+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.405967+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.406042+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.421694+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.422681+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.429152+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.430144+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.448142+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.449109+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.450087+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.466581+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.466701+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.477401+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.514650+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.514845+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.514901+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.938978+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.941048+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.949528+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:10.953137+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:11.062983+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:11.097390+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:11.112030+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:11.113668+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:11.423992+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:11.971297+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.027946+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.322271+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.328761+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.711466+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.711536+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.711550+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:49:12.711661+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.711666+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.711766+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.711770+00:00", "trade", 5.555, 600.0]
["2026-08-31T14:49:12.711773+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.711773+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.711778+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.711778+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.711778+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.712049+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:49:12.712049+00:00", "trade", 5.555, 500.0]
["2026-08-31T14:49:12.712055+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.712055+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.712058+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.712058+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.712061+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.712061+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.712067+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:12.725205+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:12.760953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.761299+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.761319+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:12.785006+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:13.034453+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:13.034569+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:13.034629+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:13.034639+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:13.041209+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:13.099583+00:00", "trade", 5.555, 200.0]
["2026-08-31T14:49:13.972949+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.041562+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.543835+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.545018+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.553829+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.584362+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.612133+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.670456+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.676300+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.679608+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.679618+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.738984+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.740242+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.958160+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:14.958220+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.061947+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.087913+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.088039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.089447+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.192477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.202396+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.202411+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.220073+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.228041+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.238276+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.283325+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:49:15.283325+00:00", "trade", 5.55, 793.0]
["2026-08-31T14:49:15.283869+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.283879+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.283899+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.283899+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.283934+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.283969+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.284020+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.284882+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.285493+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.285578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.285779+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.287553+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.296875+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.310883+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.348388+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.353921+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.377527+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.378369+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.382654+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.507811+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.508277+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.637873+00:00", "trade", 5.5509, 1000.0]
["2026-08-31T14:49:15.639053+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.639529+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:15.997896+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:16.110915+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:16.304672+00:00", "trade", 5.5501, 5000.0]
["2026-08-31T14:49:16.651810+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:16.651840+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:16.741278+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:16.784535+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:16.827508+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.438605+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.442640+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.442670+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.443081+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.578317+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.578527+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.578530+00:00", "trade", 5.55, 1793.0]
["2026-08-31T14:49:17.578578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.578578+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.578588+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.579294+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.579640+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.580788+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.581154+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.581840+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.581850+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.584687+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.744417+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.744422+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:49:17.745183+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.745219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.745222+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:49:17.745860+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.745862+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.745940+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.745940+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.745980+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.746376+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.746537+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.746542+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.746577+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.746581+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.747078+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.747088+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.747219+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.747221+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.747248+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.747419+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.747860+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.747862+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.747940+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.747940+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.747980+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.748496+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.748502+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.748581+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.749134+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.749138+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.749218+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.749221+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.749820+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.749823+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.749862+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.750461+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.750496+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.754741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.754741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.754745+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.754902+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.755383+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.755383+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.756019+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.756026+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.756380+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.756649+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.757382+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.757386+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.758064+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.758064+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.758065+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.804359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.804360+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.804399+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.805031+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.805036+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.805082+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.805082+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:17.805701+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.805757+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.806360+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.807043+00:00", "trade", 5.55, 150.0]
["2026-08-31T14:49:17.807656+00:00", "trade", 5.55, 13.0]
["2026-08-31T14:49:17.807659+00:00", "trade", 5.55, 137.0]
["2026-08-31T14:49:17.808306+00:00", "trade", 5.55, 13.0]
["2026-08-31T14:49:17.809081+00:00", "trade", 5.55, 137.0]
["2026-08-31T14:49:17.809120+00:00", "trade", 5.55, 13.0]
["2026-08-31T14:49:17.809266+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.809491+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.809521+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.809803+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:17.809837+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.809842+00:00", "trade", 5.55, 37.0]
["2026-08-31T14:49:17.809914+00:00", "trade", 5.55, 13.0]
["2026-08-31T14:49:17.809987+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.810723+00:00", "trade", 5.55, 137.0]
["2026-08-31T14:49:17.811486+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.815701+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.815761+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.816388+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.818563+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.919563+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:17.935100+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.107429+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.243458+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.394517+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.407402+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.407477+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.407959+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.407969+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.409683+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.429570+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.429625+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.430467+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.430522+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:18.510141+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.694665+00:00", "trade", 5.55, 11200.0]
["2026-08-31T14:49:19.695395+00:00", "trade", 5.55, 13800.0]
["2026-08-31T14:49:19.695438+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.695519+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.695589+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.696315+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.846778+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.846833+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.847455+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.849825+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.849855+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.849885+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.885681+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.885741+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.965806+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:19.965861+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:20.012898+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:20.013073+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:20.013249+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:20.496292+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:21.028166+00:00", "trade", 5.555, 50.0]
["2026-08-31T14:49:21.434692+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:21.435263+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:21.435592+00:00", "trade", 5.5538, 14.0]
["2026-08-31T14:49:21.436957+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:21.559429+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:21.907515+00:00", "trade", 5.5591, 1000.0]
["2026-08-31T14:49:22.042203+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:22.103407+00:00", "trade", 5.5533, 99.0]
["2026-08-31T14:49:23.163074+00:00", "trade", 5.5501, 3500.0]
["2026-08-31T14:49:23.494507+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:23.494513+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:49:23.572302+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:23.623177+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:23.817309+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:23.940833+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:24.368652+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:24.440811+00:00", "trade", 5.5533, 99.0]
["2026-08-31T14:49:24.567136+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:24.693968+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.170565+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.170646+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:49:25.170649+00:00", "trade", 5.55, 381.0]
["2026-08-31T14:49:25.170655+00:00", "trade", 5.55, 40.0]
["2026-08-31T14:49:25.170655+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:49:25.170658+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:49:25.170658+00:00", "trade", 5.55, 72.0]
["2026-08-31T14:49:25.171115+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:25.171232+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.173206+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.174084+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.175111+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.187260+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.204862+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.204872+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.204882+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.208561+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.220083+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.226780+00:00", "trade", 5.5533, 99.0]
["2026-08-31T14:49:25.837751+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.837846+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.837851+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.862819+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:25.884622+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:25.915004+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:26.307091+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:26.874179+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:27.283582+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:27.355380+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:27.461117+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:27.479689+00:00", "trade", 5.555, 2.0]
["2026-08-31T14:49:27.823620+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:27.879563+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:28.151471+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:28.222418+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:28.561071+00:00", "trade", 5.55, 2.0]
["2026-08-31T14:49:28.858064+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:28.869727+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:28.872097+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:28.910453+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:28.960995+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:29.752677+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:29.804908+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:29.994289+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:49:29.997983+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:30.531011+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:30.610595+00:00", "trade", 5.5533, 99.0]
["2026-08-31T14:49:32.676779+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:32.768812+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:32.822559+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:33.516355+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:33.583054+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:33.774017+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:34.275949+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:34.327401+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:35.201359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:35.263998+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:35.317447+00:00", "trade", 5.5539, 99.0]
["2026-08-31T14:49:37.314872+00:00", "trade", 5.555, 15.0]
["2026-08-31T14:49:38.640341+00:00", "trade", 5.5501, 198.0]
["2026-08-31T14:49:39.215764+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:39.215769+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:39.227382+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:39.227457+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:49:39.294645+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:39.361241+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:49:40.086084+00:00", "trade", 5.55, 49.0]
["2026-08-31T14:49:40.086384+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:49:40.156761+00:00", "trade", 5.55, 803.0]
["2026-08-31T14:49:40.156773+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:49:40.156776+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:40.156801+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.156801+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.156821+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.156842+00:00", "trade", 5.55, 2800.0]
["2026-08-31T14:49:40.156846+00:00", "trade", 5.55, 4514.0]
["2026-08-31T14:49:40.156846+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.156848+00:00", "trade", 5.55, 1300.0]
["2026-08-31T14:49:40.156851+00:00", "trade", 5.55, 7000.0]
["2026-08-31T14:49:40.156851+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:40.156855+00:00", "trade", 5.55, 4400.0]
["2026-08-31T14:49:40.156855+00:00", "trade", 5.55, 1300.0]
["2026-08-31T14:49:40.156866+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:40.156876+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.156881+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.156893+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:49:40.156916+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.156921+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157025+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:49:40.157025+00:00", "trade", 5.55, 10.0]
["2026-08-31T14:49:40.157036+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157066+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157081+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157081+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157086+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157086+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157086+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157102+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157117+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157302+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:49:40.157401+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:49:40.157422+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.157427+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.157437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.157462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.157538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.157603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.157748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.158139+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.158470+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159126+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159172+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159227+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159542+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.159633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.160019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.162369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.162389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.186062+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:49:40.188642+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.227504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.230571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.230581+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.230882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.233488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.233774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.235889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.235934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.266667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.372415+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:49:40.391809+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.437339+00:00", "trade", 5.554, 15.0]
["2026-08-31T14:49:40.713499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.713499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.713699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.864237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.864307+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.865114+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:40.865164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.042441+00:00", "trade", 5.5409, 600.0]
["2026-08-31T14:49:41.065576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.065636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.065701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.066192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.127327+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.127397+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.195249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.195339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.205368+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.205383+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.208566+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.208861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.208901+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.209377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.209407+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.235690+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.236000+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.236031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.297697+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.297968+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.298183+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.298629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.299216+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.299246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.302433+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.302448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.302488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.303827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.387706+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.395931+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.396051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.396983+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.399589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.409197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:41.463837+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:44.108923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:44.108928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:44.110883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:44.112547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:44.193765+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:44.214193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:44.757764+00:00", "trade", 5.5478, 3500.0]
["2026-08-31T14:49:44.910393+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:45.087398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:45.088115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:45.729620+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:45.730677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:45.783919+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:45.835892+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:46.465489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:46.516497+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:49:46.617293+00:00", "trade", 5.54, 54.0]
["2026-08-31T14:49:46.774403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:47.663571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:47.861662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:48.259953+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:48.426660+00:00", "trade", 5.545, 600.0]
["2026-08-31T14:49:48.562723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:49.024059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:49.122909+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:49.475983+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:49.812546+00:00", "trade", 5.545, 19.0]
["2026-08-31T14:49:50.201437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.202946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.203131+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.203166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.203206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.203287+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.203888+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.203953+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.205442+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.205943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.206184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.257235+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.258032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.258042+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:50.339646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:52.474433+00:00", "trade", 5.5437, 100.0]
["2026-08-31T14:49:52.475231+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:52.476098+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:52.551522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:52.617334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:55.179650+00:00", "trade", 5.545, 341.0]
["2026-08-31T14:49:55.180009+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:55.180009+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:55.180901+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:56.254713+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:56.257279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:56.258913+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:56.261484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:56.261875+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:56.315080+00:00", "trade", 5.545, 3349.0]
["2026-08-31T14:49:56.320495+00:00", "trade", 5.5462, 1.0]
["2026-08-31T14:49:56.326612+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:49:56.327566+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:56.376949+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:49:57.972267+00:00", "trade", 5.5463, 100.0]
["2026-08-31T14:49:59.778717+00:00", "trade", 5.5432, 194.0]
["2026-08-31T14:49:59.998004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.347846+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.371271+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.621180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.675289+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.821336+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.861471+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.862083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.863306+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.877645+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.939041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:00.980376+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:50:01.082567+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:01.092781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:01.101008+00:00", "trade", 5.5433, 99.0]
["2026-08-31T14:50:01.115149+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:01.778781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:02.170623+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:02.256868+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:02.279827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:02.489182+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:50:02.952165+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:03.333241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:03.575961+00:00", "trade", 5.545, 3.0]
["2026-08-31T14:50:04.014224+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.348619+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.364050+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.416510+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.426424+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.575393+00:00", "trade", 5.545, 7000.0]
["2026-08-31T14:50:04.584785+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.584845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.585116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.585121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:04.598558+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:05.085345+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:05.450442+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:50:05.692583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:05.693104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:05.693605+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:06.270516+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:11.755097+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:50:11.755157+00:00", "trade", 5.55, 24.0]
["2026-08-31T14:50:12.172468+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:50:14.112074+00:00", "trade", 5.545, 158.0]
["2026-08-31T14:50:14.832770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:14.833652+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:14.833662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:14.836323+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:14.967986+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:15.948899+00:00", "trade", 5.545, 250.0]
["2026-08-31T14:50:19.085368+00:00", "trade", 5.545, 120.0]
["2026-08-31T14:50:19.263911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:20.625311+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:20.893704+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:20.894651+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:21.685014+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:50:21.902657+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:21.903058+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:21.903539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:21.991508+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:23.132266+00:00", "trade", 5.5433, 250.0]
["2026-08-31T14:50:23.233649+00:00", "trade", 5.545, 8.0]
["2026-08-31T14:50:24.606658+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:24.606939+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:24.607530+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:29.998017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:30.048847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:30.073926+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:32.830566+00:00", "trade", 5.545, 61.0]
["2026-08-31T14:50:32.831359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:32.907500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.159113+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.159489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.159504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.160907+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.160943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.163602+00:00", "trade", 5.545, 3500.0]
["2026-08-31T14:50:33.164160+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.164190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:33.164856+00:00", "trade", 5.545, 121.0]
["2026-08-31T14:50:33.174079+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.616015+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.620411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.698151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.698171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.699725+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.701118+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.701439+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.703574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.845391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.846584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.846609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.895931+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.904150+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.925822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:34.989208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.092914+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.093154+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.150115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.364620+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.364715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.365261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.440275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.497846+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.639408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:35.696478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:36.471691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:37.549237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:41.767797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:42.295682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.444488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.445882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.445947+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.446162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.446192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.446202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.446628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.452748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.452778+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.454492+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.454587+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.454592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.454595+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:50:44.454673+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.454733+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.455159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.455209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.455236+00:00", "trade", 5.545, 1100.0]
["2026-08-31T14:50:44.458171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.458281+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.458706+00:00", "trade", 5.54, 12.0]
["2026-08-31T14:50:44.458724+00:00", "trade", 5.54, 12.0]
["2026-08-31T14:50:44.458730+00:00", "trade", 5.54, 41.0]
["2026-08-31T14:50:44.458736+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:50:44.459043+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.459073+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.459098+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.459679+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.459940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.459940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.460286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.460602+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.460627+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.461123+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.461148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.465728+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:50:44.466480+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:50:44.467728+00:00", "trade", 5.5435, 53.0]
["2026-08-31T14:50:44.473412+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.473472+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.473477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.473728+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.538341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.602547+00:00", "trade", 5.545, 3.0]
["2026-08-31T14:50:44.612272+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.618687+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.973130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.973130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.973746+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.973761+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.989193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:44.995603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.293295+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:50:45.311684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.435175+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:50:45.459551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.734384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.734454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.734925+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.735090+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.735632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.735852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.735882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:45.804009+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:46.003363+00:00", "trade", 5.54, 72.0]
["2026-08-31T14:50:46.003441+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:50:46.003754+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:50:46.003760+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:50:46.096970+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:46.097006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:46.097016+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:46.097051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.072350+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.073864+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.074109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.074696+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.212298+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.635403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.700217+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:48.917261+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:50:49.038202+00:00", "trade", 5.5402, 99.0]
["2026-08-31T14:50:49.631265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:49.632367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:49.682858+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:49.698262+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:50:49.751768+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:50:50.091178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:50.477396+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:50:50.529173+00:00", "trade", 5.545, 99.0]
["2026-08-31T14:50:50.541078+00:00", "trade", 5.545, 4.0]
["2026-08-31T14:50:50.839166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:50.840469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:50.841782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:50.841812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:51.233113+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:50:51.284733+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:50:51.297129+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:51.297159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:51.379936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:51.479913+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:51.479938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:51.480485+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.019527+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:50:52.074121+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:50:52.313825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.313860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.339366+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.339391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.339421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.339927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.339957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.382112+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.539953+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.572284+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.653803+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.653863+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.764967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.765879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.769714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.774335+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.796627+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.812320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:52.824835+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.113977+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.188148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.550975+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.577097+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.578857+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.578902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.589251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.589271+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.591221+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.602783+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:53.977504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.295024+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.296482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.825384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.825389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.836355+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.836450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.852468+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.853466+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.871143+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.871208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.954270+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:54.955258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.015130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.015245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.097507+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:50:55.245417+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.246415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.278957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.279959+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.294449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.294504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.298218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.515790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.516772+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.561428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.561453+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.562010+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.562466+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.562541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.625029+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.626017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.636276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.636336+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.665831+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.666819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.759554+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.760542+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.804641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.804812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:55.821405+00:00", "trade", 5.55, 7.0]
["2026-08-31T14:50:56.004140+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.004326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.035575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.036417+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.036482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.062461+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:50:56.076793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.076848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.079770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.087333+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.087403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.102439+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.103426+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.115059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.116016+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.116999+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.123409+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.124386+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.139848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.139923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.175187+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.175242+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.175247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.175267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.177422+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.178505+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.178530+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.187852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.187877+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.188834+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.203063+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.204056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.214681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.214736+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.230173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.230263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.252997+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.253984+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.335748+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.335799+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.346228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.346258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.346279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.346329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.356087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.357079+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.393120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.394112+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.421046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.422029+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.516393+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.517380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.589096+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.589131+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.589146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.589156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.591471+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.591682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.591682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.620260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.620731+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.634699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.635686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.739097+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.739157+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.769620+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.770607+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.773800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:56.855349+00:00", "trade", 5.5504, 181.0]
["2026-08-31T14:50:57.040052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.040183+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.064410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.065423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.094056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.094171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.109598+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.110585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.516219+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:57.517226+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.146196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.147193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.515764+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.516767+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.665505+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.665575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.677303+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.677388+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.688164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.688214+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.705856+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.706823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.707816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.885493+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.886490+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.958542+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.959534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.965764+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.966761+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.971477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.982313+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:58.983295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:59.170285+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:59.171277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:59.515936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:59.516944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:50:59.998032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.161746+00:00", "trade", 5.544, 26.0]
["2026-08-31T14:51:00.425979+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.426039+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.436068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.437070+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.460401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.460491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.462957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.464040+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.464060+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.464135+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.472254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.473247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.489686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.490663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.512314+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.513292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.514279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.536046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.536081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:00.536101+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:02.437359+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:51:04.627454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:04.676375+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:04.730749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:04.731376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:04.751338+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:04.756100+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:04.761407+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:04.762941+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:07.813982+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:07.825675+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:09.864465+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:09.867006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:09.914023+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.169837+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.202482+00:00", "trade", 5.545, 114.0]
["2026-08-31T14:51:11.203264+00:00", "trade", 5.545, 30.0]
["2026-08-31T14:51:11.203736+00:00", "trade", 5.5421, 51.0]
["2026-08-31T14:51:11.596341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.646194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.675233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.699586+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.701310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.723047+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.753499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:11.754226+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:12.233650+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:12.248010+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:12.254015+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:51:12.254111+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:51:12.254126+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:51:12.327378+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:12.332756+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:12.341291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:12.795360+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:13.233331+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:13.384200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:14.465615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:14.466544+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:51:14.777648+00:00", "trade", 5.5499, 800.0]
["2026-08-31T14:51:14.819288+00:00", "trade", 5.545, 1200.0]
["2026-08-31T14:51:14.826868+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:15.371513+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:15.376068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:16.072579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:16.794659+00:00", "trade", 5.541, 1250.0]
["2026-08-31T14:51:18.605233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:19.085256+00:00", "trade", 5.545, 131.0]
["2026-08-31T14:51:19.093018+00:00", "trade", 5.544331, 106.0]
["2026-08-31T14:51:19.297408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:19.378380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:22.311531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.094363+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.094774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.094994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.095405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.095596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.095616+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.095626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.096232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.096257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.099255+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.124660+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.125983+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.294168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:24.338653+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:25.859157+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:28.628232+00:00", "trade", 5.54, 130.0]
["2026-08-31T14:51:28.629025+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:28.704314+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:29.998058+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:30.092428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:30.141765+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:30.142512+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:30.148335+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:30.163744+00:00", "trade", 5.5447, 22.0]
["2026-08-31T14:51:31.707446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:31.708358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:31.770566+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:32.198034+00:00", "trade", 5.5462, 5.0]
["2026-08-31T14:51:33.691125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:34.711039+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:34.888370+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:35.056390+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:35.087714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:35.874449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:38.280392+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:38.601339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.033101+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.033727+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.650608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.651871+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.652257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.670345+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.670370+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.670385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.673828+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.673833+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.696893+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.697875+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.697911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.707588+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.708561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.708596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.718981+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.719551+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:51:39.719953+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.719993+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.742020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.742807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.742842+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.757407+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.757903+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.757943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.779354+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.780331+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.780372+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.790751+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.791247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.791287+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.804358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.805336+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.805371+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.821334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.822301+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.822336+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.843326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.844303+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.844810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.844850+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.859338+00:00", "trade", 5.55, 9.0]
["2026-08-31T14:51:39.885627+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.886599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.886634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.980076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.981063+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.982031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:39.982071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.086263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.086800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.086835+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.442064+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.443031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.443071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.452439+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.452935+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.452970+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.454584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.512998+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.513529+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.514040+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.514080+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.563087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.563603+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.563643+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.579195+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.580172+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.580207+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.590807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.591805+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.592767+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.592802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.739270+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.740268+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.740303+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.800190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.800701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:40.800736+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.052825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.053342+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.053377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.165844+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.166350+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.166390+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.176509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.177487+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.177522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.235565+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.236121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.236161+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.515510+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.516528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.516568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.745852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.746354+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.746394+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.873065+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.873827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.874338+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:41.874373+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.175599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.176591+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.176626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.193917+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.194900+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.194935+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.515617+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.516589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.516624+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.773109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.832229+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.833207+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.834174+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:42.834209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.191879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.192380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.192420+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.196871+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.248007+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.248985+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.249020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.331461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.332418+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.332458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.393078+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:51:43.406910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.407882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.408860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.408900+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.457966+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.458939+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.458974+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.494789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.495766+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.495801+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.516325+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.517302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.517338+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.833237+00:00", "trade", 5.545, 4600.0]
["2026-08-31T14:51:43.834251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.834488+00:00", "trade", 5.5449, 170.0]
["2026-08-31T14:51:43.835228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.835268+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.905670+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.906653+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:43.906688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.000576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.001563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.001598+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.058478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.059461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.059501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.515931+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.516923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.516958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.563985+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.564962+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.565929+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.565965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.830899+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.831891+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:44.831927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:45.516408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:45.517391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:45.517431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:45.554624+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:45.555626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:45.556589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:45.556629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.027453+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.028631+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.028671+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.516004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.516986+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.517026+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.636811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.637803+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.637843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.719442+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.720410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:46.720450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.101541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.102518+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.102553+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.204936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.205979+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.206019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.253231+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.254203+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.255186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.255226+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.269034+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.270006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.270041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.357003+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.357970+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.358005+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.416293+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.417256+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.418248+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.418283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.515604+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.516597+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.516632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.778995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.779973+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:47.780008+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.349577+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.350093+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.350128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.516238+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.517225+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.517260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.639636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.640633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.641616+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.641651+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.794915+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.795892+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:48.795932+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.515924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.516911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.516951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.553032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.553548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.553583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.589448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.590421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.590456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.638510+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.639477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.639512+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.822758+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.823760+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.823795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.836766+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.837758+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.838731+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.838766+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.878851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.879838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.880816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.880851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.888128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.889100+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.890088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.890128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.901415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.901916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.901951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.975686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.976197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.976232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.992827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.992847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.992852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.992942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.993308+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.996115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.996130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.996145+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.996496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:49.996501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.002856+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.002861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.002946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.179183+00:00", "trade", 5.5566, 21.0]
["2026-08-31T14:51:50.219891+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.347019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.389845+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.486660+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.498448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.498473+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.498488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.501015+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.513254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.513304+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.533477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.534464+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.558822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.558832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.558902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.561223+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:50.561223+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.019592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.019612+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.019702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.020083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.020138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.347446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.516077+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:51.808452+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.353657+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.386821+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.387768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.677292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.679201+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.688899+00:00", "trade", 5.545, 400.0]
["2026-08-31T14:51:52.715367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.756936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.858392+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.897334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:52.899916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.002920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.017525+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.039262+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.047692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.424618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.446088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.446109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.446134+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.456398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.456428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.456508+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.457044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.458443+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.459470+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:53.610579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:54.472538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:54.549431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:55.482262+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:55.928366+00:00", "trade", 5.545, 500.0]
["2026-08-31T14:51:58.424710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.424946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.425076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.425136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.425367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.425818+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.438433+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.438994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.500450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:58.500510+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:59.495630+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:51:59.998085+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:00.165733+00:00", "trade", 5.545, 22.0]
["2026-08-31T14:52:00.204625+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:00.518151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:00.852334+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:52:00.937212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:00.964981+00:00", "trade", 5.545, 10.0]
["2026-08-31T14:52:00.988714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:01.034573+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:02.358514+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:52:02.517126+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:02.570994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:02.989734+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:07.579086+00:00", "trade", 5.5559, 47.0]
["2026-08-31T14:52:08.234912+00:00", "trade", 5.545, 122.0]
["2026-08-31T14:52:08.237150+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.237476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.238879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.238879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.249534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.249549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.249590+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.252943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.252963+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.261202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.261718+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.261754+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.302856+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.324192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.357621+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.358363+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.358398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.366016+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.366512+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.366548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.392499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.393487+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.393522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.409670+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.410647+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.410682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.430555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.431532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.432514+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.432549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.432579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.516414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.517401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.517441+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.581834+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.582817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.583794+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.583829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.682163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.682669+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.682704+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.710009+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.710044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.710545+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.710580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.714755+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.722659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.723641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.723681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.738993+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.739499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.739534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.745222+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.746215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.747172+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.747207+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.757036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.758003+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.758544+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.825233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.826230+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.826260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.844193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.845170+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.845205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.851871+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.852848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.852873+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.852883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.871698+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.872455+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.872956+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.872991+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.878294+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.892272+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.892788+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.892828+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.907233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.908215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.908250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.917422+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.917432+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.917447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.917517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:08.918033+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:10.066442+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:10.274011+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:10.961279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:11.415694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:12.698698+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:12.799052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:13.077052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:13.136930+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:13.291808+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:13.686861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:13.714507+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:13.739436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:14.296986+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:14.306233+00:00", "trade", 5.545, 3000.0]
["2026-08-31T14:52:14.307486+00:00", "trade", 5.545, 111.0]
["2026-08-31T14:52:14.328491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.499075+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.520531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.520571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.520576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.521112+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.521132+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.521162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.522039+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.522044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.523769+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.523779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.530981+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.544809+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.563754+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.564265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.564300+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.574018+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.574514+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.574549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.586813+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.587395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.587435+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.595745+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.596241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.596276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.613437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.614404+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.614444+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.673519+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.674482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.674522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.694414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.695386+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.696344+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.696379+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.736559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.737056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.737091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.869881+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.870858+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.871846+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.871886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.881684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.882180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.882215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.914302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.915304+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.915339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.940609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.941571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.941607+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.951019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.951996+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:16.952036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.090205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.090957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.091458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.091498+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.193054+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.194036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.194072+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.515611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.515676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.516137+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.525640+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.525700+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.526156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.526196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.526196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.527715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.537718+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.538245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.538706+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.539212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.539247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.566462+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.566502+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.566958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.567003+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.567038+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.579878+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.580375+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.580415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.590960+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.591456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.591496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.597766+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.598282+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.598317+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.622445+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.623417+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.624379+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.624414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.642162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.643129+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.643164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.660149+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.660645+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.660686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.808898+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.808918+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.809875+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.809910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.823071+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.824089+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.824124+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.855619+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.855659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.856591+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.856631+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.865648+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.866630+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.866665+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:17.960824+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:52:18.068059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.068555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.068590+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.081065+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.091820+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.092316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.092351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.138160+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.138180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.138687+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.139198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.139238+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.158208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.159165+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.159200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.186791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.186806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.187778+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.187813+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.331911+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.332883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.332923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.397311+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.397807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.397847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.425212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.426185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.426225+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.450162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.451144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.452111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.452146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.515948+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.516895+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.516930+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.986867+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.987644+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.988145+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:18.988180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.107112+00:00", "trade", 5.544989, 105.0]
["2026-08-31T14:52:19.124655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.125632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.125672+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.129722+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.515839+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.515874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.516817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.516857+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.721503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.721578+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.722596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.722636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.749369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.749389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.749886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.749931+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.749971+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.803398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.803463+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.804360+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.804395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.822919+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.823004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.823881+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.823916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.879178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.880220+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.880255+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.885277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.896389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.897376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.897411+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.917764+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.918276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:19.918311+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.021646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.022629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.022664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.185751+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.186724+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.186764+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.515470+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.516457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.516492+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.549100+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.550092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:20.550128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.220275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.221272+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.222250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.222285+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.454356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.455334+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.455374+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.516258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.517256+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.517291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:21.668565+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:22.480153+00:00", "trade", 5.5516, 100.0]
["2026-08-31T14:52:22.616197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:23.033359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.337934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.337969+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.515401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.516388+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.516424+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.673632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.674614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.674655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.995026+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.996003+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:24.996043+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.006218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.006288+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.006373+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.006388+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.006478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.006699+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.008443+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.008448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.030425+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.030450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.030465+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.050257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.051245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.065789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.065909+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.075938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.075998+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.079507+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.091410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.091465+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.139164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.140106+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.199617+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.199682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.302061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.592967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.594200+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.596681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.597302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.597377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.619460+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.620452+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.648073+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.648138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.717327+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.717357+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.717413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.724379+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.725356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.932253+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:25.932318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.039864+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.039929+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.081062+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.082049+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.091437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.092434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.166329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.167292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.168259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.250680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.251667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.515590+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.516592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.649999+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.650049+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.661597+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.662584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.706373+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.706413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.712743+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:26.713735+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.212897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.212952+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.216415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.216430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.216520+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.229571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.230559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.384710+00:00", "trade", 5.5452, 13.0]
["2026-08-31T14:52:27.516378+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:27.517385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:28.283436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:28.283461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:28.296858+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:28.296918+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:28.516004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:28.517001+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:29.516005+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:29.516993+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:29.931788+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:29.932791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:29.963559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:29.964566+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:29.998111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.035976+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.036031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.144654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.145662+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.167743+00:00", "trade", 5.5452, 13.0]
["2026-08-31T14:52:30.211283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.212245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.213232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.515831+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.516819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.580575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.580646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.718919+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.718984+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.719901+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.719937+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.884227+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.885209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:30.885244+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.103789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.104766+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.104801+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.257178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.258161+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.259133+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.259168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.515392+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.516364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.516399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.742898+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.743880+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.744847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.744882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.787273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.788235+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.789198+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:31.789233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.107569+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.108632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.109614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.109659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.152270+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.152782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.152817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.159357+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.159874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.162415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.181029+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.186582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.334814+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.369612+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.426257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.426342+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.427164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.429790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.430437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.679343+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.679554+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.679554+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.680626+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.688886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.764405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.764440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.765387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.765884+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.765919+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.813041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.814008+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.814975+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.815020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.864343+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:32.865305+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.262840+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.392688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.393540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.393575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.453413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.454395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.454430+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.515951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.516923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.516964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.865778+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.866775+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.866810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.876318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.877320+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:33.877355+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:34.516469+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:34.517482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:34.517517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.042925+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.043933+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.044930+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.044970+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.069894+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.070877+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.070917+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.171446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.172428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.172463+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.280957+00:00", "trade", 5.54, 5.0]
["2026-08-31T14:52:35.515964+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.516020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.516967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:35.517002+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.045904+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.046405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.046440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.059892+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.060864+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.060899+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.142689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.143681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.143721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.515515+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.516512+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.516552+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.734109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.735092+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.735132+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.941938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.942449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:36.942489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.027354+00:00", "trade", 5.5423, 162.0]
["2026-08-31T14:52:37.120062+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.121024+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.121059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.153681+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.154538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.155045+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.155080+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.205344+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.206317+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.206357+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.338050+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.339032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.339067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.352895+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.353857+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.353892+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.516168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.517155+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.517190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.530512+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.530522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.530542+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.530627+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.533229+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.540546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.540581+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.540636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.542110+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.542125+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.542185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.542691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.542711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.543087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.562558+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.563561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.666771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.666861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.700416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.701408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.730618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:37.731605+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.515713+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.516706+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.539219+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.540232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.910647+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.911629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.986161+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:38.987169+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.158205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.158275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.158295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.183395+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.184372+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.185400+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.516331+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.517319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.667656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:39.668192+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.021602+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.022128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.100545+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.101076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.104083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.104098+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.104128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.104173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.105065+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.108068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.111686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.111726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.112679+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.120387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.121364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.140119+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.141161+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.199836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.200823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.234343+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.235340+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.241389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.242347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.243329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.375443+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.376440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.516072+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.517065+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.972031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:40.973018+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.067007+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.067032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.067523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.067563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.080749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.081722+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.081762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:41.092472+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.440641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.445758+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.452078+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.455171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.466332+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.467294+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.467329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.483774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.484275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.484315+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.515529+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.515534+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.515614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.516346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.538674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.538724+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.670683+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:42.671690+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:43.516413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:43.517405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:43.640914+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:43.641916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:43.872569+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:43.873541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:43.874539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.232274+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.233256+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.234249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.243577+00:00", "trade", 5.545, 1000.0]
["2026-08-31T14:52:44.244568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.245555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.268771+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.268821+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.269096+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.269422+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.269738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.269798+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.477447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.477567+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.480980+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.481005+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.506571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.507563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.508535+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.508571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.516204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.517181+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.517216+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.563952+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.564007+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.564924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.565426+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.565461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.781950+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.782958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.782993+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.946592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.947574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:44.947609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.231920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.232902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.232927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.232942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.244259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.245226+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.245727+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.245763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.386199+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:52:45.386377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.387369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.388331+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.388366+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.406941+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.407928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.408905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.408940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.516376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.517353+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.517383+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.635669+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.636646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.636687+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.674797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.675779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.675815+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.759874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.760852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:45.760887+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:46.073740+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:46.074262+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:46.074297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:46.516036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:46.517019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:46.517059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.141768+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.142751+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.142786+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.361907+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.362884+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.362919+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.515943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.516910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.516950+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.661226+00:00", "trade", 5.5477, 3.0]
["2026-08-31T14:52:47.742742+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.743724+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:47.743759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:48.490950+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:48.491461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:48.491496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:48.515503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:48.516480+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:48.516516+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.064909+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.065886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.065926+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.256449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.257421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.257457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.516402+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.517369+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.517404+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.531403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.532385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.532420+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.638738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.639730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.639770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.654685+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.655663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:49.655698+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.168246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.169258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.170236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.170271+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.187176+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.188138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.188178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.399016+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:52:50.399576+00:00", "trade", 5.545, 1400.0]
["2026-08-31T14:52:50.399576+00:00", "trade", 5.545, 700.0]
["2026-08-31T14:52:50.400062+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.400568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.400608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.481551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.482528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.482774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.483094+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.483129+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.516208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.517180+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.517220+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.758028+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.759005+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.759040+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.797151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.798113+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.799070+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:50.799105+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.052813+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.053791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.053826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.233966+00:00", "trade", 5.541, 1000.0]
["2026-08-31T14:52:51.515728+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.516711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.516751+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.750847+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.751830+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.751870+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.779796+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.780763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:51.780798+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.103654+00:00", "trade", 5.5477, 648.0]
["2026-08-31T14:52:52.388212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.389204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.389239+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.516346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.517329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.517364+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.576785+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.577772+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.577807+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.589044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.590027+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.590062+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.618218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.618284+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.619206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.619702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.619737+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.841800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.842792+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.843775+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.843820+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.939838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.940655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.940715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.941216+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.941251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.943467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.943467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.954528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.955029+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.955064+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.968897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.969388+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.969423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.997735+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.998628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:52.998668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.087178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.088150+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.088185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.318147+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.318663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.318698+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.319686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.319751+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.319791+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.319806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.319856+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.320688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.370561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.370591+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.370607+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.380555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.380570+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.380655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.405640+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.554378+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.554403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.554428+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.566006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.566171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.838037+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.839040+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.850116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.851098+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.877712+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:53.878694+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.012442+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.013449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.087440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.087480+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.087535+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.087555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.087986+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.088062+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.285882+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.674044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.674089+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.674099+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.674109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.675548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.675568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.675643+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.676059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.676104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.676585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.685637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.685647+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.685692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.686173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.686614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.689290+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.689310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.699445+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.699956+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.699996+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.713167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.771892+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.772403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.772438+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.782316+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.782818+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.782853+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.785023+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.792476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.793508+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.793548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.815916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.816889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.816924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.847251+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.848228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.848263+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.892619+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.893120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.893155+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.906081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.906577+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.906617+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.951068+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.951579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.951614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.961477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.961973+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.962009+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.977275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.978247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.978282+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.984482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.985449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.985484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.994170+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.995147+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:54.995182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.011211+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.012178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.012218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.027599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.028572+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.028607+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.112757+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.113278+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.113789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.113824+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.150702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.151674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.151709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.164826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.165798+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.165833+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.178237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.179210+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.179250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.208133+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.209116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.209156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.295862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.296373+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.296408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.515544+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.516526+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.516561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.639962+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:52:55.651803+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.652770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.652805+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.812374+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.812881+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:55.812916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.019221+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.020228+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.021196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.021236+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.347035+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.348012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.348047+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.354819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.355796+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.355831+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.365193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.366170+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.366206+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.401419+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.402387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.402422+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.432714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.433215+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.433250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.515926+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.671576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.671611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.780235+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.781217+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:56.781257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.280067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.281080+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.282072+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.282107+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.386702+00:00", "trade", 5.5443, 21.0]
["2026-08-31T14:52:57.516449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.517427+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.517467+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.984799+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:52:57.992332+00:00", "trade", 5.545, 2100.0]
["2026-08-31T14:52:57.993343+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.994330+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:57.994370+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:58.516160+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:58.517137+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:58.517177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.017978+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.018975+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.019957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.019992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.515640+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.516628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.516663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:52:59.998122+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.130832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.131344+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.131384+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.134275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.134351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.140971+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.141954+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.159410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.160393+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.169738+00:00", "trade", 5.5445, 30.0]
["2026-08-31T14:53:00.170116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.171103+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.265628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.265753+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.516419+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.517396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.593868+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.594855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.604598+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.605571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.606548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.636620+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.637587+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.638589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.641496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.641496+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.651916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.652888+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.652923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.671147+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.672124+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.672159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.706806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.707784+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.707819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.812698+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.813680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.813720+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.900517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.901504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.901539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.901995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.948511+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.949493+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.949528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.963356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.963867+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.963902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.983424+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.984396+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:00.984436+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:01.294598+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:01.294668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:01.294754+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:01.294754+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.291563+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:53:02.511124+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.511169+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.511260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.513906+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.513936+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.567162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.567669+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.567704+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.580459+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.581437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.581476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.600447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.601524+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.602486+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.602521+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.616605+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.617111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.617146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.618444+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.619762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.631711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.632678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.632718+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.648817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.649789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.649829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.668769+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.669746+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.669781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.735177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.736144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.736184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.745546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.746514+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.746549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.915821+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.916337+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.916377+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.937723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.938685+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.938721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.954067+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.954648+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.954688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.966306+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.967273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.967308+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.976656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.977633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:02.977668+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.012240+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.013212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.013248+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.019492+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.020014+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.020530+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.020570+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.066800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.067797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.067832+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.080512+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.081495+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.081535+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.092501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.093473+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.093513+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.125770+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.126737+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.126772+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.149557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.150539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.151506+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.151541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.205179+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.206151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.207118+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.207159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.215869+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.216842+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.217799+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.217839+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.290702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.291203+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.291238+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.301568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.302079+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.302114+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.316413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.317385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.318373+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.318408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.339087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.340069+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.340104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.356523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.357015+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.357050+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.357250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.363861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.364838+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.365826+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.365861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.397897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.398423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.398458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.437240+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.638599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.648492+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.688016+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.688081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:03.934478+00:00", "trade", 5.5516, 100.0]
["2026-08-31T14:53:04.391623+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.398057+00:00", "trade", 5.545, 700.0]
["2026-08-31T14:53:04.538613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.538648+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.612814+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.613330+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.613370+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.663680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.664652+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.664692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.752737+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.753714+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.753749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.815431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.816398+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.817380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.817415+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.837217+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.838195+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:04.838235+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.118275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.119273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.120260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.120295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.152837+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.153885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.153920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.512292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.512793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.512828+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.527287+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.528260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.528300+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.749540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.749881+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.749886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.749987+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.750047+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.773287+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.823401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:05.943822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:06.001670+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:06.474944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:07.370523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:07.371500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:07.501594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:07.531392+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:53:08.931187+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:08.932034+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:09.588594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:09.996669+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:10.160849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:10.884800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:11.003457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:11.003868+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:11.356510+00:00", "trade", 5.5516, 200.0]
["2026-08-31T14:53:11.371692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:11.927598+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:12.050996+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:14.077346+00:00", "trade", 5.545, 39.0]
["2026-08-31T14:53:14.119031+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:53:15.466909+00:00", "trade", 5.54, 14.0]
["2026-08-31T14:53:15.467496+00:00", "trade", 5.545, 68.0]
["2026-08-31T14:53:15.467559+00:00", "trade", 5.545, 68.0]
["2026-08-31T14:53:16.008281+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:16.008351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:16.017728+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:16.018585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:16.123520+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:16.254326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:16.472389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:16.655143+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:17.214810+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:17.215600+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:17.327451+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:17.477538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:17.567576+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:17.734844+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:17.734904+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:18.225069+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:18.314701+00:00", "trade", 5.545, 180.0]
["2026-08-31T14:53:18.955019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:19.118541+00:00", "trade", 5.544583, 105.0]
["2026-08-31T14:53:19.166120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:19.448191+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:19.981749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:20.660468+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:22.112357+00:00", "trade", 5.545, 2200.0]
["2026-08-31T14:53:22.182414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:22.183862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:22.310218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:22.422319+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:23.572498+00:00", "trade", 5.545, 40.0]
["2026-08-31T14:53:23.574948+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:23.626536+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:23.918104+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:25.448477+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:25.486266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:25.539743+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:27.274235+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:27.974429+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:28.482722+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:28.750087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:29.064020+00:00", "trade", 5.54, 15.0]
["2026-08-31T14:53:29.998128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:30.171736+00:00", "trade", 5.5452, 15.0]
["2026-08-31T14:53:31.121648+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:31.711715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:31.763629+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:32.446982+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:53:32.515536+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:32.590053+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:32.591401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:32.641881+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:32.694425+00:00", "trade", 5.5522, 200.0]
["2026-08-31T14:53:32.708937+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:53:33.554803+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:34.382578+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:34.384322+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:34.384382+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:34.434712+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:35.090149+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:35.200115+00:00", "trade", 5.545, 662.0]
["2026-08-31T14:53:35.225777+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:35.261806+00:00", "trade", 5.545, 58.0]
["2026-08-31T14:53:35.269551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:35.541161+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:35.584650+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:36.670249+00:00", "trade", 5.5459, 8000.0]
["2026-08-31T14:53:38.572380+00:00", "trade", 5.545, 40.0]
["2026-08-31T14:53:40.124883+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:53:41.679256+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:41.986890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:42.102835+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:42.167429+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:42.958685+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:53:46.205260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:46.299208+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:47.580874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:47.766836+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:53:48.249510+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:53:50.430156+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:50.554406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.660374+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.660991+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.666414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.672939+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.681489+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.681540+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.681840+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.685362+00:00", "trade", 5.545, 1700.0]
["2026-08-31T14:53:51.717385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.744008+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.744078+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:51.807574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:52.274290+00:00", "trade", 5.545, 2200.0]
["2026-08-31T14:53:52.275601+00:00", "trade", 5.5456, 53.0]
["2026-08-31T14:53:52.413579+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:52.460050+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:52.907219+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:53:53.591168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:53.794606+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:53.978062+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:53.979446+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:53.991063+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:54.054805+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:53:54.367718+00:00", "trade", 5.545, 1400.0]
["2026-08-31T14:53:54.367721+00:00", "trade", 5.545, 600.0]
["2026-08-31T14:53:54.368287+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:53:54.972444+00:00", "trade", 5.545, 40.0]
["2026-08-31T14:53:56.239580+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:53:56.239944+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:53:59.998149+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:01.574150+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:54:01.667938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:01.790554+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:01.955979+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:54:02.018005+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:54:02.218741+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:54:03.290434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:04.244636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:08.572468+00:00", "trade", 5.545, 40.0]
["2026-08-31T14:54:10.810054+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:13.057603+00:00", "trade", 5.545, 96.0]
["2026-08-31T14:54:17.856303+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:54:17.857620+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:54:19.130214+00:00", "trade", 5.545614, 105.0]
["2026-08-31T14:54:22.276742+00:00", "trade", 5.5462, 12.0]
["2026-08-31T14:54:23.572579+00:00", "trade", 5.545, 40.0]
["2026-08-31T14:54:23.645436+00:00", "trade", 5.545, 2000.0]
["2026-08-31T14:54:29.882636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:29.887302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:29.934083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:29.940483+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:29.998170+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:30.744218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:30.940184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:31.979740+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:33.051782+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:33.469635+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:33.554501+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:54:33.556051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:33.901048+00:00", "trade", 5.545, 800.0]
["2026-08-31T14:54:33.926331+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:34.089549+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:34.735814+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.131304+00:00", "trade", 5.5401, 400.0]
["2026-08-31T14:54:36.703781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.727322+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.786713+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.790182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.790182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.791806+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.791836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.791886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.823416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.823506+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.860790+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:36.890846+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:37.792499+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:38.232800+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:39.176242+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:39.314310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:39.576634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:39.838381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:40.087012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.341854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.369079+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.403811+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.473597+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.842479+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.843421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.847456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.847551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.847566+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.870520+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.871498+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.871533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.882589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.883571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.883611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.916389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.916454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:41.992380+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.017575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.017780+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.024581+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.049295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.111237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.248313+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.650740+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.650810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.793474+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:42.935367+00:00", "trade", 5.5539, 1300.0]
["2026-08-31T14:54:43.012574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:46.191775+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:47.191145+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:47.287583+00:00", "trade", 5.5491, 1500.0]
["2026-08-31T14:54:47.311003+00:00", "trade", 5.545, 500.0]
["2026-08-31T14:54:47.446331+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:47.696083+00:00", "trade", 5.5468, 298.0]
["2026-08-31T14:54:47.696441+00:00", "trade", 5.5468, 1.0]
["2026-08-31T14:54:47.895619+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:48.008297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:48.067327+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:52.278743+00:00", "trade", 5.5461, 23.0]
["2026-08-31T14:54:52.387193+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:53.078578+00:00", "trade", 5.545, 55.0]
["2026-08-31T14:54:53.287453+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:53.367313+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:53.734343+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:54:54.819815+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:54.819890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:54.924338+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:57.157988+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:54:57.161790+00:00", "trade", 5.545, 143.0]
["2026-08-31T14:54:58.710668+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:54:59.451237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:54:59.998197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:02.149906+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:55:05.050533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:05.897656+00:00", "trade", 5.5462, 20.0]
["2026-08-31T14:55:06.136710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:06.137276+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:06.843956+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:06.844006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:07.556940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:07.661639+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:07.894521+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:55:08.737836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:08.737932+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:08.738353+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:08.761003+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:55:08.872967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:09.453984+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:10.185612+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:10.542250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.028056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.028061+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.028111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.028121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.028577+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.030166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.031484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.036711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.043247+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.043252+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.056734+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.095686+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.116020+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.116080+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.116130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.116977+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.175691+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.181109+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.200746+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.238541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.249958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.249958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.250524+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.250599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.258448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.258508+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.258533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.259856+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.259891+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:55:12.259903+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:55:12.260272+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:55:12.260336+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.260528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.260534+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.260537+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:55:12.260543+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:55:12.260624+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.260829+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.261036+00:00", "trade", 5.545, 1400.0]
["2026-08-31T14:55:12.261036+00:00", "trade", 5.545, 5600.0]
["2026-08-31T14:55:12.261104+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.261117+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.261385+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.261644+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.263785+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.264061+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.264329+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.269637+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.269925+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.270238+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.270530+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.270788+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.270873+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.272975+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.273224+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.273474+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.273826+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.274081+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.274322+00:00", "trade", 5.545, 150.0]
["2026-08-31T14:55:12.275368+00:00", "trade", 5.545, 50.0]
["2026-08-31T14:55:12.279889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.287347+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.287589+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:55:12.288896+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.288905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.289246+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.290359+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.291048+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:55:12.317889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.317889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.321892+00:00", "trade", 5.545, 286.0]
["2026-08-31T14:55:12.328249+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.339310+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.339501+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.398305+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.411196+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.418849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.419641+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.427029+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.427034+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.549585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.579676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.678922+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.684410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.685032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.689618+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.691118+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:55:12.691126+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.718625+00:00", "trade", 5.55, 14.0]
["2026-08-31T14:55:12.720612+00:00", "trade", 5.5419, 1.0]
["2026-08-31T14:55:12.724365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.730870+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:55:12.749731+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.899048+00:00", "trade", 5.545, 3605.0]
["2026-08-31T14:55:12.969819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.969874+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.971969+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.972816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:12.998647+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.011202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.022569+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.023531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.024093+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.039209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.063692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.071390+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.084947+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.084972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.091383+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.091403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.096801+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.097362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.097938+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.103742+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.105085+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.105095+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.116197+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.260059+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:13.263076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:14.814227+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:14.814232+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:14.985745+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:15.288314+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:15.332088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:15.364480+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:15.717088+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:16.507962+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:17.061350+00:00", "trade", 5.554, 600.0]
["2026-08-31T14:55:17.515908+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:17.516820+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:18.069169+00:00", "trade", 5.545, 169.0]
["2026-08-31T14:55:18.072410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:18.122920+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:18.359217+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:18.808730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:19.141180+00:00", "trade", 5.545253, 104.0]
["2026-08-31T14:55:20.269096+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:20.324367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.100057+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.620491+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:55:22.884998+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.889578+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.889649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.889653+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.892636+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.909816+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.914793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:22.928852+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.300560+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.306529+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.307486+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.308479+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.327750+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.328752+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.355315+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.356277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.357280+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.387632+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.387707+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.397656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.397711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:23.408918+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:24.430185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:24.440614+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:24.473277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:24.475628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:25.156776+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:25.157383+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:25.157689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:25.201543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:25.226432+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:25.895755+00:00", "trade", 5.554, 400.0]
["2026-08-31T14:55:26.152202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:26.152202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:26.418436+00:00", "trade", 5.5462, 4.0]
["2026-08-31T14:55:26.418800+00:00", "trade", 5.5462, 1.0]
["2026-08-31T14:55:26.713466+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:26.713646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:26.713656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:27.024824+00:00", "trade", 5.545, 10.0]
["2026-08-31T14:55:27.324488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:29.998222+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:30.006928+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:30.064760+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:30.938918+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.361738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.363021+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.370865+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.370870+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.385259+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.386923+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.386953+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.405036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.405537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.405572+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.507339+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.507855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.507890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.515934+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.516902+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.516937+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.555849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.556842+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.557819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.557854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.575270+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.896734+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:31.896890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:34.163977+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:34.773718+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:55:34.839678+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:34.862367+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:34.903623+00:00", "trade", 5.5451, 1.0]
["2026-08-31T14:55:35.451432+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:35.503802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:36.541743+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:36.611925+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:36.683460+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.306843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.361884+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.665004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.665967+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.703381+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.852139+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.852390+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.860800+00:00", "trade", 5.545, 31.0]
["2026-08-31T14:55:38.892555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.968851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:38.969202+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:39.325634+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:39.433927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:41.070075+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:41.711490+00:00", "trade", 5.5477, 180.0]
["2026-08-31T14:55:42.351017+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:55:42.355485+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:42.390117+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:43.175744+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:43.201611+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:44.101890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:44.104406+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:44.109047+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:44.279633+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:44.729868+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:45.917841+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:46.159585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:46.160227+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:46.217017+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:47.863709+00:00", "trade", 5.545, 184.0]
["2026-08-31T14:55:48.272943+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:48.724877+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:49.483159+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:49.908836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:49.911547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:49.916293+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:49.973139+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.720916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.721482+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.721497+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.721707+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.724639+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.725231+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.726003+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.726003+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.726038+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.726128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.726644+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:50.776738+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:51.733805+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:55:54.103199+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:54.147299+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:54.697090+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:54.697101+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:55.040291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:55.056615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:55.752790+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:55:55.752864+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:55.829977+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:55.932801+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:55:56.658351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:58.960723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.336195+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.337172+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.416090+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.474709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.599401+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.636649+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.660601+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:55:59.998234+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.062762+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.164158+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.205897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.234154+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.277387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.303223+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.437888+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:00.974298+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:01.000856+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:01.183817+00:00", "trade", 5.54, 76.0]
["2026-08-31T14:56:01.183820+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:56:01.183821+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:01.183846+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:01.184002+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:01.192186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:01.280742+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:01.314216+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.077319+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:56:02.079324+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.079385+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.276719+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:56:02.276750+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:56:02.896153+00:00", "trade", 5.54, 2.0]
["2026-08-31T14:56:02.927916+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.927921+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.928503+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.928548+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.936456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.936667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.940120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.940275+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.941759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.941774+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:02.990435+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.051565+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.052537+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.062716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.062842+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.062912+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.063167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.063573+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.063654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.064694+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.064706+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.064721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.064741+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.065257+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.065581+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:56:03.066049+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.067984+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.068004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.068670+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.069322+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:56:03.069427+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.069836+00:00", "trade", 5.54, 1032.0]
["2026-08-31T14:56:03.069839+00:00", "trade", 5.54, 935.0]
["2026-08-31T14:56:03.069839+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.069864+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069870+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069872+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:56:03.069876+00:00", "trade", 5.54, 688.0]
["2026-08-31T14:56:03.069878+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069881+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069888+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:03.069892+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:03.069892+00:00", "trade", 5.54, 81.0]
["2026-08-31T14:56:03.069894+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069897+00:00", "trade", 5.54, 1007.0]
["2026-08-31T14:56:03.069901+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069901+00:00", "trade", 5.54, 312.0]
["2026-08-31T14:56:03.069906+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:56:03.069906+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:56:03.069909+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069909+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069909+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:03.069912+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069912+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069914+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069915+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.069915+00:00", "trade", 5.54, 856.0]
["2026-08-31T14:56:03.069918+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:03.069918+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069918+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069921+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:56:03.069924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069924+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069925+00:00", "trade", 5.54, 3500.0]
["2026-08-31T14:56:03.069925+00:00", "trade", 5.54, 4514.0]
["2026-08-31T14:56:03.069929+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069931+00:00", "trade", 5.54, 1800.0]
["2026-08-31T14:56:03.069931+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:03.069933+00:00", "trade", 5.54, 644.0]
["2026-08-31T14:56:03.069933+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069937+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069937+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.069942+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:56:03.069942+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:56:03.069942+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:56:03.069949+00:00", "trade", 5.54, 1600.0]
["2026-08-31T14:56:03.069949+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:56:03.069949+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:56:03.069954+00:00", "trade", 5.54, 1905.0]
["2026-08-31T14:56:03.069954+00:00", "trade", 5.54, 900.0]
["2026-08-31T14:56:03.069954+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:03.069959+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.069960+00:00", "trade", 5.54, 3500.0]
["2026-08-31T14:56:03.069960+00:00", "trade", 5.54, 4000.0]
["2026-08-31T14:56:03.069960+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.069960+00:00", "trade", 5.54, 2100.0]
["2026-08-31T14:56:03.069963+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069963+00:00", "trade", 5.54, 3100.0]
["2026-08-31T14:56:03.069963+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:03.069966+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:03.069969+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069969+00:00", "trade", 5.54, 3800.0]
["2026-08-31T14:56:03.069972+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:03.069972+00:00", "trade", 5.54, 14400.0]
["2026-08-31T14:56:03.069972+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069975+00:00", "trade", 5.54, 9.0]
["2026-08-31T14:56:03.069975+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069975+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069978+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:03.069978+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069978+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.069981+00:00", "trade", 5.54, 15.0]
["2026-08-31T14:56:03.069984+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.069984+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.070009+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:03.070033+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070038+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070044+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070044+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070044+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070044+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070044+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070044+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070047+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:56:03.070054+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070054+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070054+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070068+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070069+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070074+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070079+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070084+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070084+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070084+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070109+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070110+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.070119+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070120+00:00", "trade", 5.54, 283.0]
["2026-08-31T14:56:03.070120+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070184+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070219+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070229+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070299+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070319+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070329+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070345+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070357+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070360+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070375+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070375+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070378+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070385+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070396+00:00", "trade", 5.54, 406.0]
["2026-08-31T14:56:03.070408+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070415+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070430+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070460+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070470+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070505+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070525+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:03.070543+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070615+00:00", "trade", 5.54, 871.0]
["2026-08-31T14:56:03.070615+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:03.070635+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.070665+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.070680+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.070742+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:03.070766+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.070766+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071182+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071257+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071257+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071272+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071277+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071319+00:00", "trade", 5.5407, 53.0]
["2026-08-31T14:56:03.071382+00:00", "trade", 5.54, 53.0]
["2026-08-31T14:56:03.071446+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:03.071447+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071452+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.071508+00:00", "trade", 5.54, 51.0]
["2026-08-31T14:56:03.071565+00:00", "trade", 5.54, 97.0]
["2026-08-31T14:56:03.071923+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.072137+00:00", "trade", 5.535, 78.0]
["2026-08-31T14:56:03.073312+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.073768+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.074189+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.074244+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.078332+00:00", "trade", 5.535, 1322.0]
["2026-08-31T14:56:03.080719+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.081952+00:00", "trade", 5.5383, 100.0]
["2026-08-31T14:56:03.082644+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.082664+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.083015+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.083105+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.091530+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.107884+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.107914+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.130974+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.131029+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.131294+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.131575+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.131580+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.131821+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.140045+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.140105+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.140160+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.140256+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.140677+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.141814+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.141870+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.142085+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.143358+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.143408+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.144877+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.144932+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.180777+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.180842+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.190495+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.193663+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.193718+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.193773+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.195011+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.195096+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.256557+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.256913+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.267283+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.303338+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.324749+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.326583+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.372463+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.382321+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.391403+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.391508+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.407065+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.474304+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.474365+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.488278+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.766564+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.766619+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.771165+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:03.832300+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:04.037719+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:04.052674+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:04.052709+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:04.054277+00:00", "trade", 5.53, 1.0]
["2026-08-31T14:56:04.055000+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:04.088471+00:00", "trade", 5.535, 1400.0]
["2026-08-31T14:56:04.088534+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:04.597599+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:04.687187+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:05.078201+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:05.119344+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:05.188443+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:05.475731+00:00", "trade", 5.5527, 200.0]
["2026-08-31T14:56:05.925650+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:06.116353+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:06.157782+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:06.171805+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:06.874896+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:09.041660+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:09.041756+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:09.497017+00:00", "trade", 5.535, 85.0]
["2026-08-31T14:56:09.821624+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:09.872480+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:09.947127+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:09.998129+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:13.251420+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:13.274976+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:13.352681+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:14.066507+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:14.067274+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:14.151683+00:00", "trade", 5.5362, 8.0]
["2026-08-31T14:56:14.153280+00:00", "trade", 5.535, 1.0]
["2026-08-31T14:56:15.765500+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.765510+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.841681+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.867708+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.867777+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.867834+00:00", "trade", 5.54, 108.0]
["2026-08-31T14:56:15.867898+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.867901+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.867903+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.867931+00:00", "trade", 5.54, 700.0]
["2026-08-31T14:56:15.867934+00:00", "trade", 5.54, 248.0]
["2026-08-31T14:56:15.867937+00:00", "trade", 5.54, 2310.0]
["2026-08-31T14:56:15.867937+00:00", "trade", 5.54, 13200.0]
["2026-08-31T14:56:15.867940+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:15.867943+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.867961+00:00", "trade", 5.54, 3800.0]
["2026-08-31T14:56:15.867964+00:00", "trade", 5.54, 3800.0]
["2026-08-31T14:56:15.867970+00:00", "trade", 5.54, 14700.0]
["2026-08-31T14:56:15.867970+00:00", "trade", 5.54, 800.0]
["2026-08-31T14:56:15.867974+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.867974+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.867976+00:00", "trade", 5.54, 4900.0]
["2026-08-31T14:56:15.867976+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.868024+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868036+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.868059+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868089+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868090+00:00", "trade", 5.54, 50.0]
["2026-08-31T14:56:15.868093+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.868119+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868119+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868124+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868144+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868163+00:00", "trade", 5.54, 500.0]
["2026-08-31T14:56:15.868165+00:00", "trade", 5.54, 1900.0]
["2026-08-31T14:56:15.868171+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:56:15.868174+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868175+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:56:15.868175+00:00", "trade", 5.54, 64.0]
["2026-08-31T14:56:15.868180+00:00", "trade", 5.54, 220.0]
["2026-08-31T14:56:15.868180+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:15.868180+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:56:15.868186+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:15.868186+00:00", "trade", 5.54, 2200.0]
["2026-08-31T14:56:15.868189+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.868192+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.868192+00:00", "trade", 5.54, 200.0]
["2026-08-31T14:56:15.868210+00:00", "trade", 5.54, 4000.0]
["2026-08-31T14:56:15.868234+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868234+00:00", "quote", 5.53, 5.54]
["2026-08-31T14:56:15.868249+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868269+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868299+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868309+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868314+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868340+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868349+00:00", "trade", 5.54, 75.0]
["2026-08-31T14:56:15.868349+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868349+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868355+00:00", "trade", 5.54, 14800.0]
["2026-08-31T14:56:15.868355+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:56:15.868355+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868355+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868360+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868360+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868361+00:00", "trade", 5.54, 2320.0]
["2026-08-31T14:56:15.868361+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:56:15.868361+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:15.868367+00:00", "trade", 5.54, 19600.0]
["2026-08-31T14:56:15.868367+00:00", "trade", 5.54, 1000.0]
["2026-08-31T14:56:15.868367+00:00", "trade", 5.54, 60.0]
["2026-08-31T14:56:15.868375+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868376+00:00", "trade", 5.54, 600.0]
["2026-08-31T14:56:15.868376+00:00", "trade", 5.54, 1100.0]
["2026-08-31T14:56:15.868385+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868472+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.868487+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.868496+00:00", "trade", 5.54, 4600.0]
["2026-08-31T14:56:15.868503+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.868505+00:00", "trade", 5.54, 182.0]
["2026-08-31T14:56:15.868545+00:00", "quote", 5.54, 5.54]
["2026-08-31T14:56:15.868555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868555+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868575+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868585+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868720+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868726+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.868797+00:00", "trade", 5.545, 591.0]
["2026-08-31T14:56:15.868821+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.869040+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.869056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.869111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.869136+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.869218+00:00", "trade", 5.5386, 52.0]
["2026-08-31T14:56:15.869227+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.869284+00:00", "trade", 5.54, 79.0]
["2026-08-31T14:56:15.869344+00:00", "trade", 5.54, 117.0]
["2026-08-31T14:56:15.869432+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.869473+00:00", "trade", 5.54, 53.0]
["2026-08-31T14:56:15.869513+00:00", "trade", 5.54, 400.0]
["2026-08-31T14:56:15.869642+00:00", "trade", 5.54, 117.0]
["2026-08-31T14:56:15.869643+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.869693+00:00", "trade", 5.54, 123.0]
["2026-08-31T14:56:15.869853+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.871592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.872164+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.872184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.872504+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.872615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.872715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.873007+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:56:15.873557+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.873607+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.875331+00:00", "trade", 5.545, 795.0]
["2026-08-31T14:56:15.875557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.876612+00:00", "trade", 5.5407, 52.0]
["2026-08-31T14:56:15.877869+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.879120+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.879155+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.882318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.882358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.882538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.882563+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.883095+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.883234+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.883832+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:56:15.883956+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.884077+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.884717+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.885089+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.885348+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.886037+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.886677+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.887312+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.887530+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.887694+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:15.887958+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.888599+00:00", "trade", 5.54, 300.0]
["2026-08-31T14:56:15.888683+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.888888+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.888974+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.888994+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.890190+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:56:15.899292+00:00", "trade", 5.545, 20.0]
["2026-08-31T14:56:15.915146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.915146+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.927836+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.927841+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.927851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.928362+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.928387+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.929485+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.930592+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.930683+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.939980+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.940391+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.940416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.941012+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.941052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.953437+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.954053+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.954078+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.958784+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.960448+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.969144+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.989041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.989066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:15.991718+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.000754+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.046518+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.062830+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:56:16.074124+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.074655+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.075583+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:56:16.155312+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.155552+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.372869+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.372894+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.374688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.550255+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.608123+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.868356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.868356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.868361+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.868361+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.868702+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.967647+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:16.980808+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:17.021866+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:17.984098+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:18.087749+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:19.152288+00:00", "trade", 5.540045, 104.0]
["2026-08-31T14:56:22.643862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:24.118560+00:00", "trade", 5.5501, 100.0]
["2026-08-31T14:56:24.793866+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:24.807599+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:24.882026+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:24.940254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:25.284979+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:25.419879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:25.420440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:26.870737+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:27.058985+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:29.714427+00:00", "trade", 5.5412, 28.0]
["2026-08-31T14:56:29.998250+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.814045+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.894677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.894827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.896491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.897639+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.897659+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.897864+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.897894+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.897995+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:31.953677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:32.048392+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:32.101513+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:32.560108+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:33.683975+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:56:33.827046+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:56:33.898141+00:00", "trade", 5.545, 66.0]
["2026-08-31T14:56:34.803204+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:34.803354+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:34.823041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:34.830293+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:36.198037+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:56:37.721911+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:56:38.714950+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:38.758539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:39.064738+00:00", "trade", 5.545, 23.0]
["2026-08-31T14:56:39.065105+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:56:39.073688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:39.298332+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:39.298557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:39.481853+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:39.486389+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:39.486624+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:39.861024+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:40.418152+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:56:42.495011+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:56:43.161521+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:56:43.472186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.472407+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.472432+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.473996+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.474211+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.474777+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.477554+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.477779+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.477810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.478341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:43.540930+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:45.744131+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:45.856457+00:00", "trade", 5.5401, 110.0]
["2026-08-31T14:56:50.418599+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:56:52.155913+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:52.772274+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:56:53.561288+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:56:56.527975+00:00", "trade", 5.545, 33.0]
["2026-08-31T14:56:56.528778+00:00", "trade", 5.545, 60.0]
["2026-08-31T14:56:59.998261+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.418158+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:57:00.466710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.467587+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.468133+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.731860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.736872+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.737102+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.739949+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.740220+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.740245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.753667+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.804803+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.955341+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.957252+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:57:00.957255+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.957261+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:57:00.957261+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:57:00.957511+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.957516+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.969319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.971138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.971168+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.978912+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.979423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.979458+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.985643+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.985718+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.989031+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.989046+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.989121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:00.989642+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:01.025498+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:02.017680+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:57:02.536010+00:00", "trade", 5.54, 85.0]
["2026-08-31T14:57:04.582010+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:06.420885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:09.068504+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:57:10.099963+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:10.156267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:10.456750+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:57:12.332046+00:00", "trade", 5.5402, 231.0]
["2026-08-31T14:57:13.831665+00:00", "trade", 5.5412, 67.0]
["2026-08-31T14:57:14.101418+00:00", "trade", 5.5437, 100.0]
["2026-08-31T14:57:14.600299+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:19.163188+00:00", "trade", 5.543623, 103.0]
["2026-08-31T14:57:19.418450+00:00", "trade", 5.55, 85.0]
["2026-08-31T14:57:20.836524+00:00", "trade", 5.545, 6.0]
["2026-08-31T14:57:21.581134+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.335121+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.335677+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.450094+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.577346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.577352+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.578871+00:00", "trade", 5.545, 126.0]
["2026-08-31T14:57:22.578945+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.579650+00:00", "trade", 5.545, 30.0]
["2026-08-31T14:57:22.591044+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.882903+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:22.954783+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:23.014450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:23.310269+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:23.532111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:23.533559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:26.310545+00:00", "trade", 5.545, 200.0]
["2026-08-31T14:57:26.791222+00:00", "trade", 5.5477, 4.0]
["2026-08-31T14:57:27.287500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:29.997827+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:29.998273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:30.016080+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:30.197491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:30.251795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:32.092926+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:32.933893+00:00", "trade", 5.545, 133.0]
["2026-08-31T14:57:33.400819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:33.494682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:33.619027+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:34.686209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:34.686454+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:34.689050+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:34.689331+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:36.112213+00:00", "trade", 5.545, 330.0]
["2026-08-31T14:57:37.454636+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:57:37.492436+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:57:38.428072+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:38.549485+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:39.430446+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:57:39.430729+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:41.365568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:41.741937+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:42.040687+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:42.845795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:43.576532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:43.576798+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:43.577234+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:43.577399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:43.583669+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:43.583684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:43.606467+00:00", "trade", 5.545, 117.0]
["2026-08-31T14:57:44.208218+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.690229+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.810284+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.810580+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.812249+00:00", "trade", 5.545, 1500.0]
["2026-08-31T14:57:44.813346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.813637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.887177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.998546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:44.998637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:45.018729+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:45.018885+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:57:45.018885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:45.140449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.044698+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:57:46.138410+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.139533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.144440+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.379298+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.575178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.575509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.580957+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:46.706280+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.168423+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.168478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.280449+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.280996+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.281191+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.655390+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.800460+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.956431+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.956692+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.957047+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.957087+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.969332+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.972434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.972594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.973030+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.973186+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.983676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:47.983901+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:48.020844+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:48.643910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:48.643955+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:48.644481+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:48.644521+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.017042+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.073185+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.148905+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.148940+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.148945+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.182379+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.182425+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.283931+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:49.426976+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.064711+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.065563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.066571+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.066621+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.159241+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.159281+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.169701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.169746+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.173074+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.173134+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:50.599559+00:00", "trade", 5.545, 106.0]
["2026-08-31T14:57:53.070264+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:53.191951+00:00", "trade", 5.545, 5.0]
["2026-08-31T14:57:53.546456+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:55.188610+00:00", "trade", 5.545471, 62.0]
["2026-08-31T14:57:55.189199+00:00", "trade", 5.545, 38.0]
["2026-08-31T14:57:55.553265+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:55.553616+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:55.603680+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:55.696541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:55.710789+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:56.373795+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:56.373858+00:00", "trade", 5.545, 428.0]
["2026-08-31T14:57:57.030190+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.089175+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.089230+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.098322+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.180041+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.180608+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.181550+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.198570+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.210148+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.220182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.223890+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.223941+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.412459+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:57.474471+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:58.057893+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:58.058329+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:58.079258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:58.374851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:58.626479+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.075546+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.081500+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.368066+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.368091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.734557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.935460+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.940051+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.941304+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.942817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.945173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.945173+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.945178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.945744+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.947729+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.960563+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:57:59.960825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.961116+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.961191+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.962855+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:57:59.998299+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.001848+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.012859+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.044128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.100286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.119582+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.120600+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.229539+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.229909+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.231854+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.232701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.234535+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.235107+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:00.265010+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:00.270958+00:00", "trade", 5.55, 64.0]
["2026-08-31T14:58:00.281209+00:00", "trade", 5.55, 15.0]
["2026-08-31T14:58:01.158927+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.158932+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.169237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.220474+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.339637+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.339697+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.362922+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.592623+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.844602+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.844672+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.845686+00:00", "trade", 5.545, 38.0]
["2026-08-31T14:58:01.859412+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:01.952627+00:00", "trade", 5.545, 2.0]
["2026-08-31T14:58:03.282411+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:58:04.784343+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:04.872563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:04.872628+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:04.886270+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.070719+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.078171+00:00", "trade", 5.55, 21.0]
["2026-08-31T14:58:05.078231+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.082636+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.082940+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.086082+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.091369+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:58:05.092187+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.112993+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.115988+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.125724+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.186083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.191350+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.204547+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.204557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.204567+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.243825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.244346+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.296126+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:58:05.365409+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.402392+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:05.803693+00:00", "trade", 5.55, 975.0]
["2026-08-31T14:58:05.803701+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.803720+00:00", "trade", 5.5499, 975.0]
["2026-08-31T14:58:05.803819+00:00", "trade", 5.5499, 799.0]
["2026-08-31T14:58:05.818937+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.818942+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:05.890958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.215735+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.218301+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.221485+00:00", "trade", 5.55, 4300.0]
["2026-08-31T14:58:06.223027+00:00", "trade", 5.55, 10700.0]
["2026-08-31T14:58:06.229473+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.235081+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.237492+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.237802+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.238860+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.238895+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.239010+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.251475+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.252477+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.265283+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.266245+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.267222+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269431+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:58:06.269434+00:00", "trade", 5.55, 3600.0]
["2026-08-31T14:58:06.269452+00:00", "trade", 5.55, 3000.0]
["2026-08-31T14:58:06.269453+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269456+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269456+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:58:06.269461+00:00", "trade", 5.55, 4514.0]
["2026-08-31T14:58:06.269461+00:00", "trade", 5.55, 208.0]
["2026-08-31T14:58:06.269500+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:58:06.269503+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269506+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:58:06.269513+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269518+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269518+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269528+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269533+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269538+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269554+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:58:06.269554+00:00", "trade", 5.55, 1039.0]
["2026-08-31T14:58:06.269563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269563+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269568+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269572+00:00", "trade", 5.55, 200.0]
["2026-08-31T14:58:06.269572+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:58:06.269573+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:06.269722+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269722+00:00", "trade", 5.55, 361.0]
["2026-08-31T14:58:06.269756+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269756+00:00", "trade", 5.55, 50.0]
["2026-08-31T14:58:06.269756+00:00", "trade", 5.55, 88.0]
["2026-08-31T14:58:06.269782+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269782+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269782+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269782+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269782+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269782+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269784+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269788+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269788+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269794+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269814+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269819+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269829+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269834+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269834+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269834+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269837+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269839+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269840+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269844+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269844+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269844+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269846+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269849+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269849+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269849+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269849+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:06.269849+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269854+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269854+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269854+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269859+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269859+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269859+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269859+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269864+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269864+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269864+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269874+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269876+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:06.269939+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269957+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.269969+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:58:06.269969+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.269969+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270089+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270169+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270169+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270169+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270174+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270174+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270174+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270174+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270179+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270179+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270179+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270315+00:00", "trade", 5.555, 105.0]
["2026-08-31T14:58:06.270395+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270395+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270405+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270543+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.270600+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270670+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.270851+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.271452+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.271903+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.271929+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.272447+00:00", "trade", 5.555, 172.0]
["2026-08-31T14:58:06.272470+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.273848+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.274008+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.274565+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.274723+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.276554+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.277649+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.280437+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.280459+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.280459+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.280464+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.285167+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.286904+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.286995+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.289347+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.290177+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.291323+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.293753+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.295433+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.304939+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.308244+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.311185+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:06.311398+00:00", "trade", 5.55, 11.0]
["2026-08-31T14:58:06.320379+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.320404+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.320970+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.323160+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.362965+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.363155+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.363185+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.364394+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.364869+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.366148+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.366168+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.366273+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.366729+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.367731+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.369576+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.370027+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.373129+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.373294+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.376332+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.376547+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.376572+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.377114+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.482719+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:06.952075+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.059540+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.133110+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.269359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.269359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.269359+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.269364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.269364+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.271529+00:00", "trade", 5.56, 1.0]
["2026-08-31T14:58:07.337476+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.347269+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.347294+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.362706+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.439739+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.495411+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.708262+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.843258+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:07.908326+00:00", "trade", 5.5487, 700.0]
["2026-08-31T14:58:08.063672+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:08.063702+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:08.064338+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:08.822024+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:09.397347+00:00", "trade", 5.5486, 96.0]
["2026-08-31T14:58:09.402323+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:09.402348+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:09.519988+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:10.129136+00:00", "trade", 5.56, 6.0]
["2026-08-31T14:58:10.959318+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:10.981581+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:10.981606+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:11.180198+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:11.230743+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:11.823648+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:11.823847+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:58:11.823883+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:11.823918+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:11.825271+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:11.951010+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:12.031391+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:12.486126+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:12.510854+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:58:12.511227+00:00", "trade", 5.555, 1.0]
["2026-08-31T14:58:13.278771+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.278855+00:00", "trade", 5.555, 1500.0]
["2026-08-31T14:58:13.278901+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.279150+00:00", "trade", 5.555, 1500.0]
["2026-08-31T14:58:13.279167+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.280896+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.282209+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.282485+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.282510+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.283031+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.343199+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:13.452814+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:14.011212+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:14.059732+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:14.310172+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:14.791371+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:14.791421+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:14.791531+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:14.818375+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:14.867391+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.010836+00:00", "trade", 5.5502, 1774.0]
["2026-08-31T14:58:15.010912+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.012541+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.013007+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.094867+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.413213+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.474744+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.715802+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.716429+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.717326+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.737850+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.737875+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.738842+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.892462+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.892482+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:15.893510+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.215149+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.376543+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.401868+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.401873+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.401918+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.412092+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.413786+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.426707+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.470777+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:16.552255+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:17.322185+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:18.054891+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:18.054946+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:18.168175+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:18.171508+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:18.305752+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:18.409624+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:18.861137+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.089891+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.206994+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.214612+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.219178+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.225498+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.226060+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.242248+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.242885+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.243246+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.346501+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.396510+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.396565+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.623785+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.632295+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.632962+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:19.837523+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:20.986849+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.174044+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.174836+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.183903+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.183973+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.185952+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.236282+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.560553+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.661032+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:21.662675+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.030204+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.031211+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.058832+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.059829+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.077135+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.077231+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.083871+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.083947+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.095514+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.096506+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.097554+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.098907+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.098932+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.099007+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.108961+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.109953+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:22.148675+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:23.248614+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.209533+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.274442+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.275445+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.334039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.436362+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.438237+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.445093+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.445093+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.445113+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.445208+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.470213+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:24.757811+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.759661+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.759675+00:00", "trade", 5.55, 1.0]
["2026-08-31T14:58:24.759936+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.760422+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.761039+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.761069+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.761435+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.761465+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.767955+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.774426+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.810852+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.820310+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.826968+00:00", "trade", 5.5501, 1000.0]
["2026-08-31T14:58:24.827226+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.845545+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.859523+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:24.895002+00:00", "trade", 5.5483, 100.0]
["2026-08-31T14:58:24.924367+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:25.324037+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:25.345388+00:00", "trade", 5.555, 100.0]
["2026-08-31T14:58:25.857605+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:26.593599+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:26.958767+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:27.238637+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:27.315324+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:27.352327+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:27.352391+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:58:27.408974+00:00", "trade", 5.5533, 99.0]
["2026-08-31T14:58:27.588739+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:28.405680+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:28.456822+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:28.552610+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:28.675306+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:28.944829+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:58:29.049505+00:00", "trade", 5.555, 99.0]
["2026-08-31T14:58:29.049517+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:58:29.049536+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:29.998330+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:30.486175+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:31.343076+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.664540+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.664550+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.664580+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.767284+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.779113+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.779133+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.779834+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.780095+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.793627+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.794536+00:00", "trade", 5.55, 700.0]
["2026-08-31T14:58:31.794599+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:58:31.795527+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.797201+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.801912+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.801917+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.805165+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.805169+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.805751+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.806297+00:00", "trade", 5.55, 24.0]
["2026-08-31T14:58:31.807590+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.807595+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.807605+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.807635+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.807861+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.820346+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.822110+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.828851+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.908390+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:31.951422+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:32.621772+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.006034+00:00", "trade", 5.555, 72.0]
["2026-08-31T14:58:33.014698+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.014785+00:00", "trade", 5.55, 6.0]
["2026-08-31T14:58:33.019049+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019052+00:00", "trade", 5.55, 2322.0]
["2026-08-31T14:58:33.019104+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019269+00:00", "trade", 5.55, 4500.0]
["2026-08-31T14:58:33.019269+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:58:33.019272+00:00", "trade", 5.55, 1500.0]
["2026-08-31T14:58:33.019475+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019496+00:00", "trade", 5.55, 600.0]
["2026-08-31T14:58:33.019498+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.019504+00:00", "trade", 5.55, 19.0]
["2026-08-31T14:58:33.019504+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.019506+00:00", "trade", 5.55, 2100.0]
["2026-08-31T14:58:33.019506+00:00", "trade", 5.55, 20.0]
["2026-08-31T14:58:33.019509+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.019513+00:00", "trade", 5.55, 400.0]
["2026-08-31T14:58:33.019515+00:00", "trade", 5.55, 900.0]
["2026-08-31T14:58:33.019520+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019530+00:00", "trade", 5.55, 984.0]
["2026-08-31T14:58:33.019536+00:00", "trade", 5.55, 99.0]
["2026-08-31T14:58:33.019564+00:00", "trade", 5.55, 300.0]
["2026-08-31T14:58:33.019567+00:00", "trade", 5.55, 2200.0]
["2026-08-31T14:58:33.019570+00:00", "trade", 5.55, 1400.0]
["2026-08-31T14:58:33.019570+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.019573+00:00", "trade", 5.55, 201.0]
["2026-08-31T14:58:33.019621+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019656+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019690+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.019696+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019708+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.019711+00:00", "trade", 5.55, 3000.0]
["2026-08-31T14:58:33.019712+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019712+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019714+00:00", "trade", 5.55, 9000.0]
["2026-08-31T14:58:33.019751+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019756+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019756+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019761+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:33.019761+00:00", "quote", 5.55, 5.56]
["2026-08-31T14:58:33.019800+00:00", "trade", 5.55, 1000.0]
["2026-08-31T14:58:33.019800+00:00", "trade", 5.55, 2594.0]
["2026-08-31T14:58:33.019804+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:58:33.019804+00:00", "trade", 5.55, 1100.0]
["2026-08-31T14:58:33.019807+00:00", "trade", 5.55, 1185.0]
["2026-08-31T14:58:33.019807+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:33.019825+00:00", "trade", 5.55, 500.0]
["2026-08-31T14:58:33.019826+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:33.019846+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:33.019851+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:33.019851+00:00", "quote", 5.55, 5.55]
["2026-08-31T14:58:33.019862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.019862+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.019877+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.019881+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020037+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020117+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020137+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020152+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020182+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020212+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020253+00:00", "trade", 5.55, 130.0]
["2026-08-31T14:58:33.020262+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020267+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020272+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020272+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020287+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020287+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020302+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020322+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020413+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020418+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020478+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020543+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020583+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020613+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020733+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.020773+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.021064+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.022493+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.022894+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.025254+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.025644+00:00", "trade", 5.5482, 100.0]
["2026-08-31T14:58:33.026091+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.027012+00:00", "trade", 5.545, 12.0]
["2026-08-31T14:58:33.027819+00:00", "trade", 5.545, 48.0]
["2026-08-31T14:58:33.045171+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.078690+00:00", "trade", 5.5433, 99.0]
["2026-08-31T14:58:33.081152+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.083758+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.090279+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.091517+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.091557+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.092128+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.092674+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.094584+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.094594+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.096318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.098664+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.098719+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.099160+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.099716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.145495+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.147194+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.148773+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.164781+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.216864+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.318085+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.388832+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.395842+00:00", "trade", 5.545, 400.0]
["2026-08-31T14:58:33.395935+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.398287+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.400524+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.401143+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.414615+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.417141+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.424175+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.429838+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.432216+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.438014+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.447351+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.454740+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.458369+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.477432+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.479104+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.481699+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:58:33.733282+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.733292+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:33.877851+00:00", "trade", 5.5463, 100.0]
["2026-08-31T14:58:33.992783+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:34.003370+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:58:34.021797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:34.972447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:35.197356+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:35.200769+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:35.251695+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:36.214118+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:36.214759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:39.941676+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:40.670944+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:40.778209+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:40.939122+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:41.113978+00:00", "trade", 5.5469, 100.0]
["2026-08-31T14:58:41.841151+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:41.841211+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:42.025684+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:42.025744+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:42.186657+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:42.376723+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:42.377287+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:42.378117+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:43.066899+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:43.153550+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:43.752107+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:43.752167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:44.006056+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:45.529822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:47.840117+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:47.909042+00:00", "trade", 5.5499, 1000.0]
["2026-08-31T14:58:48.141368+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:48.141609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:48.929296+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:49.062282+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:49.062507+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:49.343946+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:49.344011+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:49.344167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:49.390968+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.745076+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.745297+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.748093+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.748163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.748349+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.748885+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.796167+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.842177+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.930291+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:50.930351+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:51.560568+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:58:51.560654+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:54.068103+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:55.197607+00:00", "trade", 5.550111, 10.0]
["2026-08-31T14:58:55.982578+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:56.502358+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:57.282843+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:57.342114+00:00", "trade", 5.545, 300.0]
["2026-08-31T14:58:57.443315+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:58.350561+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:59.030793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:58:59.998357+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:00.066589+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:00.566793+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:00.612958+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:01.063709+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:01.629879+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:01.823650+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:01.891952+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:01.892017+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:59:01.937992+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:02.378053+00:00", "trade", 5.5499, 100.0]
["2026-08-31T14:59:03.595791+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:59:03.595872+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:04.426330+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:04.590637+00:00", "trade", 5.545, 55.0]
["2026-08-31T14:59:04.591424+00:00", "trade", 5.545, 43.0]
["2026-08-31T14:59:04.879942+00:00", "trade", 5.5401, 1.0]
["2026-08-31T14:59:05.187690+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:06.227651+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:07.002576+00:00", "trade", 5.545, 217.0]
["2026-08-31T14:59:07.239556+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:07.239631+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:07.571405+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:08.363577+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:08.446715+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:08.448289+00:00", "trade", 5.545, 78.0]
["2026-08-31T14:59:08.492308+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:08.595258+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:08.648730+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:08.831965+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:10.756394+00:00", "trade", 5.5449, 100.0]
["2026-08-31T14:59:10.926889+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:10.926949+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:12.173106+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:12.333859+00:00", "trade", 5.5499, 77.0]
["2026-08-31T14:59:12.513175+00:00", "trade", 5.5463, 100.0]
["2026-08-31T14:59:14.082036+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:59:14.551302+00:00", "trade", 5.545, 20.0]
["2026-08-31T14:59:14.551332+00:00", "trade", 5.54, 20.0]
["2026-08-31T14:59:15.928806+00:00", "trade", 5.5499, 100.0]
["2026-08-31T14:59:15.990217+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:16.039660+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:16.046491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:16.046551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:16.168085+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:16.371543+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:59:16.978355+00:00", "trade", 5.5448, 100.0]
["2026-08-31T14:59:17.698010+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:59:18.915877+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:59:20.026450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:20.078518+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:20.107008+00:00", "trade", 5.55, 100.0]
["2026-08-31T14:59:21.515037+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:21.516461+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:21.516521+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:21.650645+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:21.720192+00:00", "trade", 5.545, 64.0]
["2026-08-31T14:59:22.721535+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:23.087174+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:23.087239+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:23.097342+00:00", "trade", 5.5443, 100.0]
["2026-08-31T14:59:23.343777+00:00", "trade", 5.5463, 100.0]
["2026-08-31T14:59:23.982817+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:24.621530+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:25.002365+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:28.376343+00:00", "trade", 5.545, 55.0]
["2026-08-31T14:59:29.864943+00:00", "trade", 5.545, 11.0]
["2026-08-31T14:59:29.866958+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:59:29.998363+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:30.496412+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:30.881688+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:30.885286+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:30.935766+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:31.906112+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:32.029899+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:59:32.051358+00:00", "trade", 5.545, 1.0]
["2026-08-31T14:59:32.473340+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:32.658490+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:33.446829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:33.613991+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:33.760395+00:00", "trade", 5.5438, 1.0]
["2026-08-31T14:59:33.814554+00:00", "trade", 5.545, 101.0]
["2026-08-31T14:59:34.548507+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.548522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.548522+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.548753+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.549138+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.549344+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.922421+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.922646+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.923052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.923233+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:34.923523+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.224829+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.225030+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.225240+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.230899+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.263797+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.295111+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.355004+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.567158+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:59:35.625441+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.630109+00:00", "trade", 5.545, 48.0]
["2026-08-31T14:59:35.687759+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:35.866825+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:36.330895+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:59:36.333243+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:59:36.404473+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:36.515532+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:36.830260+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:37.085752+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:37.777586+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:37.794426+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:37.794682+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:37.795083+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:37.795308+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:38.086941+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:38.176125+00:00", "trade", 5.5401, 20.0]
["2026-08-31T14:59:38.193399+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:38.252019+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:38.594974+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:39.581057+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:39.600849+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:39.836710+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:40.000404+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:40.005812+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:40.626096+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:41.101130+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:41.407743+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:41.691377+00:00", "trade", 5.545, 21.0]
["2026-08-31T14:59:42.090706+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:42.212115+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:42.346810+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:43.004300+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:43.191412+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:44.145414+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:44.743822+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:44.929663+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:45.104338+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:45.642398+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:46.213484+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:46.213559+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:46.427077+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:46.472615+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:46.774387+00:00", "trade", 5.545, 110.0]
["2026-08-31T14:59:46.775184+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:46.854272+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:46.854277+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:46.867910+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:47.184166+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:48.756132+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:49.132732+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:49.182966+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:49.673216+00:00", "trade", 5.545, 100.0]
["2026-08-31T14:59:51.021952+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.142178+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.584689+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.592763+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.647819+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.648736+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.658279+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:51.721349+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.721434+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.774069+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.774157+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:59:51.774716+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.774876+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.774886+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:51.858146+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:59:51.981445+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:59:52.168796+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:52.168971+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:52.169641+00:00", "trade", 5.54, 25.0]
["2026-08-31T14:59:52.470771+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:52.479897+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:52.555278+00:00", "trade", 5.5437, 200.0]
["2026-08-31T14:59:52.557491+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.005574+00:00", "trade", 5.54, 17.0]
["2026-08-31T14:59:53.005596+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.005658+00:00", "trade", 5.54, 132.0]
["2026-08-31T14:59:53.005718+00:00", "trade", 5.54, 3.0]
["2026-08-31T14:59:53.148023+00:00", "trade", 5.54, 99.0]
["2026-08-31T14:59:53.148140+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.148205+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.192552+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:53.226392+00:00", "trade", 5.5438, 99.0]
["2026-08-31T14:59:53.239883+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.242685+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.568278+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.568303+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.740823+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:53.830376+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.055792+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.060944+00:00", "trade", 5.545, 23.0]
["2026-08-31T14:59:54.139238+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:54.139305+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.139416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.141721+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.400972+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.401403+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.615006+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.615106+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.703176+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.704163+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.704604+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.722249+00:00", "trade", 5.54, 15000.0]
["2026-08-31T14:59:54.722988+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.723048+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.761319+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.766742+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.824318+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:54.977237+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.153541+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.154052+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.154102+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.154120+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:55.154242+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.154273+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.154408+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.154438+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.190509+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.235794+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:55.717416+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.810372+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.810587+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.824295+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.824565+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.824656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.824851+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.824861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.824891+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.825488+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.838022+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.839000+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.839035+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.862531+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.863032+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.863072+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.868309+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.869287+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.869778+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.869818+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.875266+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.876574+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.876609+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.900255+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.910700+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:55.999656+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.037326+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.165476+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.209450+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.210162+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.210227+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:56.210808+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.365621+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.384912+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.418612+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.453861+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.454447+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.454457+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.467909+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.468521+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.468551+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.603036+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.707243+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:56.718951+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:57.499301+00:00", "trade", 5.54, 1.0]
["2026-08-31T14:59:57.504467+00:00", "trade", 5.54, 100.0]
["2026-08-31T14:59:57.761644+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:58.268804+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:58.309030+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:58.415814+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:58.564858+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:58.865643+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:59.246252+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:59.334589+00:00", "trade", 5.545, 3.0]
["2026-08-31T14:59:59.396762+00:00", "trade", 5.5436, 100.0]
["2026-08-31T14:59:59.695119+00:00", "quote", 5.54, 5.55]
["2026-08-31T14:59:59.740425+00:00", "trade", 5.55, 25.0]
["2026-08-31T14:59:59.998385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.077057+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.391722+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:00:00.422969+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.913805+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.916091+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.916116+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.916366+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.918837+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.966370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:00.966544+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:00.967187+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:01.016309+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.331007+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.331037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.335452+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.522848+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.522878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.522898+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.523459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.523484+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.523630+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.524101+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.525264+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.575353+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.575473+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.578179+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.831120+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.831221+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.831246+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.832423+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.834629+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:00:01.852331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.906775+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:01.907346+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.081265+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.081530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.273692+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.273717+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.312018+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.312048+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.317050+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.317216+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.317241+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:02.318007+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.024070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.024096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.129807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.129837+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.651647+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.651822+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.814324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.928390+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.928615+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.928645+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:03.929237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:04.020874+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:04.331843+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.166587+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.302134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.302160+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:05.302235+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.319942+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:05.506585+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.512830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.699178+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.702817+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.801135+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.801391+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:05.873938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:06.144937+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:06.234305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:06.308625+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:06.627018+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:06.754188+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:06.800460+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:06.855892+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:06.860617+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:06.860683+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:06.990672+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:07.221060+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:07.976957+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:08.106724+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:08.345557+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:08.345582+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:08.346339+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:08.566633+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:08.738441+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:09.137299+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:09.141138+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:09.210413+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:09.312662+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:00:09.710692+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:09.879895+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:09.881991+00:00", "trade", 5.545, 20.0]
["2026-08-31T15:00:09.938420+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:09.938435+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:09.938443+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:09.940365+00:00", "trade", 5.54, 35.0]
["2026-08-31T15:00:10.326874+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:00:10.334485+00:00", "trade", 5.54, 95.0]
["2026-08-31T15:00:10.523863+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:00:10.660111+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:10.706197+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:10.713058+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:11.177352+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:11.177377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:11.178099+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:11.447691+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:11.498644+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:11.749181+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:11.853359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:11.895499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:12.230987+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:12.305687+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:00:12.305724+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:00:12.305730+00:00", "trade", 5.545, 98.0]
["2026-08-31T15:00:12.305739+00:00", "trade", 5.54, 98.0]
["2026-08-31T15:00:12.305789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:12.686979+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:12.687476+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:12.687681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:12.925071+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:13.011928+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:13.093392+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:13.220187+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:13.366344+00:00", "trade", 5.545, 28.0]
["2026-08-31T15:00:13.573056+00:00", "trade", 5.5435, 200.0]
["2026-08-31T15:00:13.917138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:14.169313+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:14.265168+00:00", "trade", 5.54, 39.0]
["2026-08-31T15:00:14.364131+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:14.507997+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:14.576441+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:14.687140+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:15.105658+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:15.376136+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:15.418998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:15.462330+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:15.507037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:15.580055+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:15.992495+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:15.992525+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:16.169859+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:16.241733+00:00", "trade", 5.5404, 22.0]
["2026-08-31T15:00:16.277325+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:00:16.560746+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:16.560776+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:16.778258+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:16.778814+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:16.899823+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:16.939110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:16.946091+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:17.010019+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.051322+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.051323+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:17.051350+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:17.051452+00:00", "trade", 5.545, 900.0]
["2026-08-31T15:00:17.090505+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.148428+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.148458+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.148478+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.148508+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.263180+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.263188+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:17.263194+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:17.263312+00:00", "trade", 5.545, 900.0]
["2026-08-31T15:00:17.601284+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:17.688778+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:17.744431+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:17.793470+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:18.472260+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:18.521021+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:19.627424+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:19.767113+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:00:19.873909+00:00", "trade", 5.5465, 1.0]
["2026-08-31T15:00:20.227455+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:20.407874+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:20.916763+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:20.917870+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:00:21.044311+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:21.063016+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:22.065902+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:22.172803+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:22.204524+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:22.253385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:22.346807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:22.601788+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:23.177777+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:23.416198+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:24.011355+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:00:24.252907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:24.424576+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:00:24.425177+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:24.539719+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:00:24.918965+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:25.090743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:25.373264+00:00", "trade", 5.545, 2100.0]
["2026-08-31T15:00:25.818858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:25.861770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:25.874891+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:26.047898+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:26.776790+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:00:26.880852+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:00:27.031630+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.034121+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.550143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.673978+00:00", "trade", 5.541, 1000.0]
["2026-08-31T15:00:27.754448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.789507+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.790168+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.795105+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.799420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.800087+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.800352+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.803605+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.806322+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.860081+00:00", "trade", 5.5401, 1000.0]
["2026-08-31T15:00:27.911040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:27.921385+00:00", "trade", 5.545, 40.0]
["2026-08-31T15:00:28.094960+00:00", "trade", 5.5402, 1000.0]
["2026-08-31T15:00:28.264871+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:28.291956+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:28.294037+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:28.294046+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:28.294172+00:00", "trade", 5.545, 900.0]
["2026-08-31T15:00:28.370918+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:28.370963+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:28.371961+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:28.509322+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:28.832214+00:00", "trade", 5.545, 118.0]
["2026-08-31T15:00:28.947779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:29.009491+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:29.358862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:29.998412+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:30.063862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:30.328701+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.135002+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.150504+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.603618+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:31.842263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.842273+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.893720+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.896517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.896738+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:31.968563+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.036349+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.546422+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.740633+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.743490+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.754311+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.757207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.768013+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:32.792321+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:33.246556+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:33.258860+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:33.518141+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:33.545101+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:00:33.545104+00:00", "trade", 5.545, 1483.0]
["2026-08-31T15:00:34.004849+00:00", "trade", 5.54, 9017.0]
["2026-08-31T15:00:35.805467+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:35.806159+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:35.887762+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:36.197649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:36.841890+00:00", "trade", 5.5401, 10.0]
["2026-08-31T15:00:37.795486+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:37.795516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:38.736969+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:38.737029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:40.638972+00:00", "trade", 5.545, 31.0]
["2026-08-31T15:00:42.423259+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:42.424377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:42.687470+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:00:42.756779+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:00:43.214933+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:00:43.732679+00:00", "trade", 5.545, 3.0]
["2026-08-31T15:00:43.875062+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:00:49.905437+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:00:51.646356+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:00:52.048123+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:52.393565+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:52.500984+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:53.087338+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:53.087368+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:53.087609+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:00:53.754248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:56.859365+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:00:57.158473+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:57.276343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:57.280699+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:57.366643+00:00", "trade", 5.545, 127.0]
["2026-08-31T15:00:57.390941+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:58.051987+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:58.106804+00:00", "trade", 5.5409, 600.0]
["2026-08-31T15:00:58.346762+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:58.610651+00:00", "trade", 5.55, 7.0]
["2026-08-31T15:00:59.215557+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:00:59.215562+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:59.215566+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:00:59.215707+00:00", "trade", 5.545, 24.0]
["2026-08-31T15:00:59.533166+00:00", "trade", 5.545, 30.0]
["2026-08-31T15:00:59.720266+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:00:59.998438+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:01.782250+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:01:02.046189+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:02.710668+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:02.754653+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:02.763942+00:00", "trade", 5.5438, 65.0]
["2026-08-31T15:01:02.809981+00:00", "trade", 5.545, 9.0]
["2026-08-31T15:01:02.810745+00:00", "trade", 5.545, 34.0]
["2026-08-31T15:01:02.823386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:02.891172+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.281570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.557280+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.557280+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.557371+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.558002+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.607735+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.686157+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:03.787783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:04.255876+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:05.052669+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:05.052723+00:00", "trade", 5.545, 2163.0]
["2026-08-31T15:01:05.225530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:05.230184+00:00", "trade", 5.545, 44.0]
["2026-08-31T15:01:05.434417+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:05.435469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:05.634462+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:06.765816+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:06.817208+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:07.430034+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:07.819304+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:08.982357+00:00", "trade", 5.545, 42.0]
["2026-08-31T15:01:09.389396+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.402587+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.402993+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.403569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.404281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.430448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.440412+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.441462+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:01:09.441486+00:00", "trade", 5.55, 6.0]
["2026-08-31T15:01:09.441498+00:00", "trade", 5.545, 1373.0]
["2026-08-31T15:01:09.441498+00:00", "trade", 5.545, 127.0]
["2026-08-31T15:01:09.441507+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:01:09.447293+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.456545+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.525650+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.525705+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:09.884758+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:10.006196+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:11.953469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:12.005513+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:12.913782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:13.472526+00:00", "trade", 5.5434, 200.0]
["2026-08-31T15:01:13.795247+00:00", "trade", 5.545, 60.0]
["2026-08-31T15:01:13.918670+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.179875+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.240680+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.605958+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.685031+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.793754+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.794040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.794045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.794050+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:14.796506+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:15.322346+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:15.941773+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:16.750465+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:17.108711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:17.299641+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:17.442471+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:17.443176+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:18.308598+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:18.440053+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:18.473276+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:18.473550+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:18.515295+00:00", "trade", 5.55, 168.0]
["2026-08-31T15:01:18.517865+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:18.686131+00:00", "trade", 5.55, 25000.0]
["2026-08-31T15:01:18.686857+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:18.687415+00:00", "trade", 5.5489, 162.0]
["2026-08-31T15:01:18.826188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:18.988731+00:00", "trade", 5.545794, 93.0]
["2026-08-31T15:01:19.743884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:19.979306+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:01:19.979363+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:01:20.726504+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:21.052172+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:01:21.052187+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:01:21.988638+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:22.080056+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:22.528125+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:22.592373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:22.592393+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:22.592448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:22.826444+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:23.133339+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:23.415685+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:24.079943+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:24.796803+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:01:24.796851+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:01:25.065669+00:00", "trade", 5.545, 1442.0]
["2026-08-31T15:01:25.649233+00:00", "trade", 5.545, 41.0]
["2026-08-31T15:01:26.477407+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:01:26.478033+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:26.610633+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:26.792866+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:26.921057+00:00", "trade", 5.54631, 9.0]
["2026-08-31T15:01:27.040574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.040615+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.042574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.042691+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:27.042748+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:27.042935+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.042975+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.042975+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.043045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.043892+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.044614+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.044654+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.046290+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:27.047536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.048494+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.048509+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:27.052004+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:27.052301+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:27.216949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.217710+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:27.636867+00:00", "trade", 5.54, 4.0]
["2026-08-31T15:01:27.692637+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:01:27.692704+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:01:27.951579+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:01:27.951610+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:01:27.951619+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:01:27.951640+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:01:27.951673+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:01:27.951703+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:01:27.951730+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:01:27.951760+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:01:27.994050+00:00", "trade", 5.5499, 1494.0]
["2026-08-31T15:01:27.996206+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:28.179587+00:00", "trade", 5.55, 25000.0]
["2026-08-31T15:01:28.180624+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:28.180874+00:00", "trade", 5.5497, 146.0]
["2026-08-31T15:01:28.195706+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:01:28.225385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:28.287899+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:28.299241+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:28.302063+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:28.337006+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:01:28.475268+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:01:28.648095+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:01:28.648158+00:00", "trade", 5.55, 13.0]
["2026-08-31T15:01:28.652305+00:00", "trade", 5.545, 398.0]
["2026-08-31T15:01:28.653402+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:28.929033+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.048276+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.129815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.129815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.130050+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.132692+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.147066+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.182871+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.211900+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.212877+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.221603+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.221879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.653865+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.658030+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.658130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.658221+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.661744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.763340+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.772392+00:00", "trade", 5.545, 181.0]
["2026-08-31T15:01:29.813764+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:01:29.815472+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:29.816597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.817073+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:29.998454+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:30.452764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:30.453441+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:30.453962+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:30.564439+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:30.564853+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:31.205568+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:31.205588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:31.590818+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:31.590824+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.050552+00:00", "trade", 5.5497, 1000.0]
["2026-08-31T15:01:32.309983+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.310068+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.310724+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.314127+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.412271+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.451639+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:32.968297+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.968763+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.969786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.969821+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.980135+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.981062+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.981574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.981609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:32.984425+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:33.795298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.363724+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:01:34.660764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.663395+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.667009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.667044+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.667084+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.667164+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.667390+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.671775+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.673459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.697527+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.717314+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.717654+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.718291+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.718812+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.718852+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.735612+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.736594+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.736635+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.760051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.761058+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.761093+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.787019+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.787525+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.787561+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.808350+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.809337+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.809377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.821516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.822504+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.822544+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.875645+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.876146+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.876181+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.926416+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.950894+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.951109+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.951134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.951230+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.955384+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:34.982614+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.019632+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.216933+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:35.269676+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.271065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.351310+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.413608+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.444061+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.444742+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.815649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:35.839511+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:36.159356+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:36.268440+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:36.495124+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:36.687125+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:36.687711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:36.864045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.150862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.171641+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.296089+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:01:37.297110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.301420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.580799+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.584302+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.584578+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.592828+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.629678+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:01:37.680792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.698559+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:37.768460+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:40.595103+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:40.923700+00:00", "trade", 5.545, 2000.0]
["2026-08-31T15:01:41.026398+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:41.042947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:41.704925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:41.910629+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.419914+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.426154+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.538764+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:01:42.541143+00:00", "trade", 5.5498, 1000.0]
["2026-08-31T15:01:42.615619+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.615689+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.615725+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.615945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.621590+00:00", "trade", 5.55, 421.0]
["2026-08-31T15:01:42.622275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.622621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.622621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.623257+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.623303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.623318+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.623348+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.624039+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.624150+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.624510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.641807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.712720+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.750214+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.812577+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.812617+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.812658+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.812838+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.812998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.815379+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.815655+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.815960+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.817609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.819875+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.826546+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.827172+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.831292+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.831743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.850152+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.850172+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.850172+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.859638+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:01:42.866666+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.866751+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.883316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.922634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.922824+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.922910+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.922915+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.987117+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:42.987634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.075449+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:01:43.075545+00:00", "trade", 5.545, 661.0]
["2026-08-31T15:01:43.156851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.156886+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.161647+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.161742+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.162158+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.162238+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.239111+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.252433+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.305068+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.305083+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.817801+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.818308+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.821430+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.876897+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.882560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:43.992266+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:44.054805+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:44.228822+00:00", "trade", 5.55, 34.0]
["2026-08-31T15:01:44.743237+00:00", "trade", 5.5491, 800.0]
["2026-08-31T15:01:44.744572+00:00", "trade", 5.5482, 52.0]
["2026-08-31T15:01:44.909471+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:45.117801+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:45.162272+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:45.354929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:46.185954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:48.031069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:48.893562+00:00", "trade", 5.5476, 24.0]
["2026-08-31T15:01:49.803442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:49.854388+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:50.389204+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:50.444560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:50.989303+00:00", "trade", 5.55, 4.0]
["2026-08-31T15:01:50.989305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:50.989370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:51.006481+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:51.491143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.031096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.086117+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.226756+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.258291+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.259308+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.259343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.259809+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.259849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.259849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.259849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.282884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.303779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.379830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.484884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:52.780657+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:53.430757+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:53.675579+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:53.733366+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:53.753374+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:53.764856+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:53.767252+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:53.776218+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:54.550916+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:01:55.005575+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:55.355952+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:55.401516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:55.872625+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:55.873106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:56.323853+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:56.324309+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:56.452975+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:56.688474+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:56.809597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.108683+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.110988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.111464+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.160711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.161283+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.161724+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.223501+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:57.633239+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:58.082657+00:00", "trade", 5.5476, 65.0]
["2026-08-31T15:01:58.528136+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:58.686232+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:58.687174+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:01:59.998466+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:00.271122+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:01.136034+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:01.137934+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:01.219302+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:01.295281+00:00", "trade", 5.5401, 198.0]
["2026-08-31T15:02:01.603711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:01.722594+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:02:02.066836+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:02.067718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:02.092512+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:02.092656+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:02:02.610418+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:02.650508+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:02.707283+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.237077+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.237238+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.238942+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.238972+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.240761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.241984+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.241989+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.251938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.251988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.255566+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.256042+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.258573+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.258593+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.261570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.272331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.272361+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.272406+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.272948+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.273063+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.277634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.278786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.279097+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.279368+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.279669+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.290553+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:03.290875+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:03.297105+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.297155+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.297516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.312481+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.327708+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.328139+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:03.957986+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:04.363369+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:05.428059+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:05.443130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:05.453450+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:05.453520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:07.724814+00:00", "trade", 5.54, 61.0]
["2026-08-31T15:02:07.731363+00:00", "trade", 5.545, 39.0]
["2026-08-31T15:02:07.943317+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:08.804758+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:08.804869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:08.806794+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:08.807190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:08.810077+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:08.813099+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:08.879647+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:11.247430+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:11.612492+00:00", "trade", 5.545, 44.0]
["2026-08-31T15:02:12.132733+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:12.244384+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:12.325090+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:12.844992+00:00", "trade", 5.5438, 1.0]
["2026-08-31T15:02:13.350192+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:14.152148+00:00", "trade", 5.545, 34.0]
["2026-08-31T15:02:14.152833+00:00", "trade", 5.545, 6.0]
["2026-08-31T15:02:14.428329+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:14.745734+00:00", "trade", 5.5441, 6.0]
["2026-08-31T15:02:15.013204+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:15.027162+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:15.704966+00:00", "trade", 5.5442, 100.0]
["2026-08-31T15:02:16.074707+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:16.135842+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:16.138859+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:16.216945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:16.219275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:16.859692+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:18.646945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:18.999969+00:00", "trade", 5.549137, 93.0]
["2026-08-31T15:02:19.058187+00:00", "trade", 5.548071, 1.0]
["2026-08-31T15:02:19.465921+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:19.465996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:19.466026+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:19.469114+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:19.469159+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:19.807607+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:02:21.784580+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:22.132759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.131106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.132185+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:23.132248+00:00", "trade", 5.545, 18.0]
["2026-08-31T15:02:23.134789+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:02:23.135527+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.137435+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:23.138025+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:23.149160+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:23.151118+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:23.152104+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:23.154501+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:23.157224+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.157228+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:02:23.157324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.157785+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.157890+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.158286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.158296+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.158326+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.160807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.161078+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.162972+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.163995+00:00", "trade", 5.545, 700.0]
["2026-08-31T15:02:23.177938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.179436+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.179547+00:00", "trade", 5.545, 700.0]
["2026-08-31T15:02:23.179572+00:00", "trade", 5.545, 1400.0]
["2026-08-31T15:02:23.182900+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.334841+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.335663+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.335683+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.338173+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.348754+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.348889+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.349435+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.350272+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.358512+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.359439+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.377803+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.383406+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.384373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.385060+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.385095+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.393986+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.394943+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.394978+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.431801+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.432698+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.433194+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.433229+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.451107+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.452074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.452114+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.464825+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.465722+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.465757+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.487809+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.488786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.489303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.489809+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.489844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.515695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.516688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.516728+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.522567+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.539738+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.542459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.665827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.698540+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.971634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:23.971696+00:00", "trade", 5.54, 38.0]
["2026-08-31T15:02:23.971705+00:00", "trade", 5.54, 19.0]
["2026-08-31T15:02:24.040523+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.052531+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.069732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.093308+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.122964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.133288+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.255388+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.542612+00:00", "trade", 5.5409, 1494.0]
["2026-08-31T15:02:24.725110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.725200+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.726483+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.727340+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.727921+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.728016+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.728137+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.728362+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.728402+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.730407+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:24.731004+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.048462+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:02:25.231026+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:02:25.231035+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:02:25.231037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.243542+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:25.305459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.326469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.337896+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.390656+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.446564+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.446575+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:02:25.487966+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:02:25.537556+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.552621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.721623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.721884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.842104+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:25.860641+00:00", "trade", 5.5403, 5000.0]
["2026-08-31T15:02:25.861925+00:00", "trade", 5.5422, 55.0]
["2026-08-31T15:02:25.892750+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:26.100133+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:26.100193+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:26.102453+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:26.274462+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:26.279093+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:26.794974+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.584219+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.584224+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.584410+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.584485+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.584685+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.585192+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.585232+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.585257+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.587788+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.640744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.653821+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:02:27.655193+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.706741+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:02:27.736847+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:27.880268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:28.204879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:28.223459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:28.526544+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:29.192577+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:29.390086+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:29.730096+00:00", "trade", 5.545, 52.0]
["2026-08-31T15:02:29.998487+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:30.172601+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.696914+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.711358+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.723998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.725401+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.725446+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.745480+00:00", "trade", 5.54, 1029.0]
["2026-08-31T15:02:31.745499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.745499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.745499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.745529+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.745534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.745539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746115+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746388+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.746454+00:00", "trade", 5.54, 121.0]
["2026-08-31T15:02:31.746602+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746602+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746627+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746627+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746642+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746642+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.746677+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.747098+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.747524+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.747546+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:02:31.748040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.748346+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.748349+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.748852+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.748907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.748927+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749034+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.749034+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.749042+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749407+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:02:31.749410+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:02:31.749410+00:00", "trade", 5.54, 1900.0]
["2026-08-31T15:02:31.749416+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.749425+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.749425+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:02:31.749428+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.749437+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.749659+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749663+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.749664+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749664+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749674+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749689+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749694+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749694+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.749714+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.749810+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:02:31.750035+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.750045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.750085+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.750325+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.750327+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.750364+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.750366+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.750446+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.750566+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.751132+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.751188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.751193+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.751248+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.751258+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.751288+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.751302+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.752053+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.752070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.752105+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.752110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.752135+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.752144+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.752365+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.752745+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.752751+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.752769+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.752791+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.752805+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.752826+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.753425+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.753428+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.753467+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.753483+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.753497+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.753523+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754125+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754134+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.754145+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754146+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.754185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754186+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.754235+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754525+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754907+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.754911+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754916+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.754916+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754951+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.754955+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.755127+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.755701+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.755713+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.755740+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.755748+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.755788+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.755789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.756445+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.756450+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.756474+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.756485+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.756525+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.756540+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.756605+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.757244+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:02:31.757247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.757274+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.757277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.757328+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.757342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.757944+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.757964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.758155+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.758738+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.758755+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.758786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.758796+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.759394+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.759407+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.759424+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.760061+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.760084+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.760125+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.760129+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.760729+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.760730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.760774+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.761362+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.761367+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.761409+00:00", "trade", 5.5401, 50.0]
["2026-08-31T15:02:31.761433+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.761447+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.761687+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.761773+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.761793+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.765431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.774678+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.786491+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796021+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:02:31.796021+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:02:31.796159+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:02:31.796162+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:02:31.796253+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:02:31.796257+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796259+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:02:31.796262+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:02:31.796262+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796266+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:02:31.796266+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796268+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796271+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:02:31.796271+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796277+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:02:31.796277+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:02:31.796277+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:02:31.796280+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796283+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:02:31.796283+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:02:31.796289+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:02:31.796290+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796394+00:00", "trade", 5.54, 2800.0]
["2026-08-31T15:02:31.796394+00:00", "trade", 5.54, 3600.0]
["2026-08-31T15:02:31.796400+00:00", "trade", 5.54, 4514.0]
["2026-08-31T15:02:31.796403+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:02:31.796409+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796409+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796409+00:00", "trade", 5.54, 887.0]
["2026-08-31T15:02:31.796412+00:00", "trade", 5.54, 1254.0]
["2026-08-31T15:02:31.796415+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:02:31.796418+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796418+00:00", "trade", 5.54, 2070.0]
["2026-08-31T15:02:31.796422+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796422+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:02:31.796424+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:02:31.796427+00:00", "trade", 5.54, 972.0]
["2026-08-31T15:02:31.796427+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:02:31.796427+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796427+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:02:31.796430+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796450+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796500+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796500+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796505+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796525+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796535+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796535+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796535+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796540+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796548+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:02:31.796550+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:02:31.796554+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:02:31.796557+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:02:31.796557+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:02:31.796561+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796562+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:02:31.796562+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796562+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:31.796570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:02:31.796586+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796616+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796630+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796636+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796636+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796636+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796641+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796646+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796651+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796661+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796931+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.796992+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:02:31.797010+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:02:31.797021+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.797067+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.797072+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.797503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.797684+00:00", "trade", 5.54, 60.0]
["2026-08-31T15:02:31.797768+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:31.798074+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.798325+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.798445+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.798766+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.800329+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.800339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.819780+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.823775+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.828872+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.830245+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.830671+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.847872+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.850661+00:00", "trade", 5.5302, 99.0]
["2026-08-31T15:02:31.852694+00:00", "trade", 5.535, 40.0]
["2026-08-31T15:02:31.854195+00:00", "trade", 5.535, 40.0]
["2026-08-31T15:02:31.881628+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.887501+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.896773+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.898282+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.942692+00:00", "trade", 5.534, 100.0]
["2026-08-31T15:02:31.943765+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:31.992260+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:32.115338+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:32.372258+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:32.447016+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:32.517474+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:32.959664+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:32.971011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:33.494120+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:33.568877+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:33.602417+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:34.555307+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:02:34.683882+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:34.806864+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:35.452343+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.017767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.017777+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.180810+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.203740+00:00", "trade", 5.5399, 100.0]
["2026-08-31T15:02:36.608326+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.608366+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.608376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.612851+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:36.613007+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:02:36.883070+00:00", "trade", 5.535, 800.0]
["2026-08-31T15:02:37.845290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:37.869182+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:37.886608+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.274936+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.274966+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.274981+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.275011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.293425+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.294072+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.294708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.309914+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.310576+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.311253+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.372583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.376758+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:38.661029+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.114271+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.114301+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.115268+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.205678+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.205708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.232136+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.232447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:39.247583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.119109+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.119134+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.280217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.280217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.282979+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.283540+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.434033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:40.991959+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:41.073051+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:41.771280+00:00", "trade", 5.5391, 1473.0]
["2026-08-31T15:02:41.772303+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:42.516378+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:42.516444+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:02:42.760692+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:42.850921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:42.850982+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:42.852320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:42.854831+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:43.014515+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:43.099007+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:02:43.695313+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:43.695889+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:43.696486+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:43.699994+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.235071+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:44.353157+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.353217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.354430+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.357146+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.361932+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.363220+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.378026+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.378081+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.386646+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.468741+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.468947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.469739+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.469764+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.470235+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.470265+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.553508+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.576091+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.576121+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.736267+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.889621+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.889677+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:44.975099+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.086519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.101570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.101706+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.102587+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.104427+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.214188+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.214694+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.214734+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.225670+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.261741+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.308562+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.379165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.379215+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.380097+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.380152+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.724260+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.724265+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.725192+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.775898+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.812239+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.812289+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.813266+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.813302+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.878567+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.879544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.879579+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.888475+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.889468+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890124+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890179+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890219+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890280+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890285+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890370+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890635+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890686+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890726+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.890801+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.891718+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.891933+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.942413+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:45.942439+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:46.489669+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:46.961415+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.563558+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:02:47.589753+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.955327+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.955352+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.955372+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.955377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.956019+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.956029+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:47.965772+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:48.022021+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:48.022081+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:48.094494+00:00", "trade", 5.5438, 200.0]
["2026-08-31T15:02:48.205492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:51.036373+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:02:51.037661+00:00", "trade", 5.5389, 51.0]
["2026-08-31T15:02:51.037772+00:00", "trade", 5.535, 40.0]
["2026-08-31T15:02:51.640751+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:51.641112+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:51.694022+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:51.694879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:51.993259+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:52.951160+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:53.015942+00:00", "trade", 5.5438, 10.0]
["2026-08-31T15:02:53.159425+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:53.853357+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:02:54.117848+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.241812+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.483627+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.483692+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.514821+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.514921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.592005+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.611767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:54.611817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:55.643955+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:55.644010+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:55.644015+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:55.728063+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:02:55.728135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:55.728195+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:56.036954+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:56.036969+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:56.357450+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:56.773374+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:56.829231+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:57.201947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:58.512567+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:58.655216+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:59.327313+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:59.504835+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:59.576551+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:59.606752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:02:59.998508+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:00.704657+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:03:01.263435+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:01.359829+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:01.518183+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:03:01.654136+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:03:01.764483+00:00", "trade", 5.5338, 1.0]
["2026-08-31T15:03:02.149846+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:02.299833+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:04.292458+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:04.345584+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:04.676667+00:00", "trade", 5.5438, 200.0]
["2026-08-31T15:03:04.677990+00:00", "trade", 5.5438, 34.0]
["2026-08-31T15:03:04.813090+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:05.322566+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:05.541712+00:00", "trade", 5.535, 499.0]
["2026-08-31T15:03:05.542509+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:05.653257+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:05.899152+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:05.979322+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:06.201485+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:06.515832+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:06.976792+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:03:06.977590+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:06.979901+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:03:06.980223+00:00", "trade", 5.535, 4600.0]
["2026-08-31T15:03:07.012748+00:00", "trade", 5.53, 3400.0]
["2026-08-31T15:03:07.013795+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:03:07.016176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:07.019562+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:03:07.079547+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:07.093571+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:03:07.448163+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:07.570511+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:03:07.570865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:07.571737+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:07.571957+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:07.572742+00:00", "trade", 5.535, 30.0]
["2026-08-31T15:03:07.893469+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:03:08.050991+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:08.082414+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:03:08.082435+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:08.082507+00:00", "trade", 5.53, 1101.0]
["2026-08-31T15:03:08.083698+00:00", "trade", 5.533, 50.0]
["2026-08-31T15:03:08.444957+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:08.495121+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:08.971669+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:08.972105+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:08.972681+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:08.998733+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:09.042281+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:09.164843+00:00", "trade", 5.5328, 1.0]
["2026-08-31T15:03:09.973655+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:09.973685+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:09.973991+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:09.974522+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:09.977068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:09.977263+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:10.157477+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:10.660387+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:11.237544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:11.552873+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:11.878176+00:00", "trade", 5.54, 6.0]
["2026-08-31T15:03:12.082517+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.302244+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.302259+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.302540+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.303041+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.407153+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.545051+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.545382+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.567590+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.569474+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.569574+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.569604+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.570010+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.570191+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.570251+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.572802+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.573068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.584830+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.585076+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.585447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:12.585647+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:13.072164+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:13.356077+00:00", "trade", 5.535, 67.0]
["2026-08-31T15:03:13.560173+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:13.763532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:14.031735+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:03:15.213562+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:03:15.289579+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:03:15.289588+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:03:15.289715+00:00", "trade", 5.535, 975.0]
["2026-08-31T15:03:15.375006+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:15.532094+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:03:15.820615+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:16.320138+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:16.391154+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:03:16.629513+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:17.746151+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:03:18.034858+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:18.268969+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:18.611503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:18.789462+00:00", "trade", 5.5315, 300.0]
["2026-08-31T15:03:18.836413+00:00", "trade", 5.5362, 44.0]
["2026-08-31T15:03:18.926015+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:19.323721+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:20.298357+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:23.304186+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:23.891321+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:24.347761+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:24.711124+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:24.740473+00:00", "trade", 5.535, 17.0]
["2026-08-31T15:03:25.035320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:25.191536+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.068620+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.419680+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.423955+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.424155+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.424561+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.424797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.428240+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.428290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.438850+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.439086+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.439487+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.439667+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.446408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.446609+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.449340+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:26.449551+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:27.707290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:27.723779+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:03:28.325790+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:29.998540+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:30.038359+00:00", "trade", 5.5332, 180.0]
["2026-08-31T15:03:30.038719+00:00", "trade", 5.5332, 1.0]
["2026-08-31T15:03:30.808221+00:00", "trade", 5.54, 6.0]
["2026-08-31T15:03:30.808229+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:30.918737+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:31.442035+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:32.030936+00:00", "trade", 5.5314, 5.0]
["2026-08-31T15:03:32.222024+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:32.353146+00:00", "trade", 5.533846, 10.0]
["2026-08-31T15:03:32.491635+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:32.513252+00:00", "trade", 5.5314, 1.0]
["2026-08-31T15:03:32.521170+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:32.592700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:32.718424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:32.791140+00:00", "trade", 5.535, 101.0]
["2026-08-31T15:03:33.408268+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:34.567714+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:35.095865+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:03:36.018251+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:36.031001+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:36.065804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:36.993228+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:37.045422+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:37.593916+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:37.595394+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:37.595440+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:37.597619+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:37.607237+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:37.769974+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:38.084734+00:00", "trade", 5.5327, 16.0]
["2026-08-31T15:03:38.160612+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:38.244587+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:38.441951+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:38.479190+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:38.515817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:39.123345+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:39.919332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:40.139866+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:40.195097+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:40.558947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:41.564547+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:41.716448+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:41.717240+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:41.780455+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.122092+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.173551+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:03:42.307212+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.307217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.307783+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.311983+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.317278+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:03:42.431031+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.431227+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.656392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.927712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.927932+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:42.928168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.422212+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.431699+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:03:43.431960+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.432246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.463275+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.489392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.506141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.506693+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.506723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.556957+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.557504+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:43.557569+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:44.002284+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:03:44.777458+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:44.921826+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:44.921881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:45.244853+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:03:45.671936+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:03:45.672715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:46.892950+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:47.053627+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:47.110232+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:47.200012+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:03:47.257762+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:47.257928+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:47.318366+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:47.318923+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:47.599299+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:48.149110+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:03:48.413699+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:48.512850+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:48.575833+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:03:49.127906+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:03:49.969378+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:03:50.420975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.429430+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.429696+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.430192+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.430287+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.431199+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.431700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.431730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.431866+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.432507+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.432853+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.432858+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.433264+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.433339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.433369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.439749+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.439795+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.441734+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.477970+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.534234+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.587596+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.587841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:50.949656+00:00", "trade", 5.535, 36.0]
["2026-08-31T15:03:51.691685+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:51.835898+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:51.899053+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:51.923105+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:51.956449+00:00", "trade", 5.5399, 500.0]
["2026-08-31T15:03:51.963310+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:52.085917+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:52.089610+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:52.492197+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:52.492316+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:03:52.492319+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:03:52.492698+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:52.604584+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:53.337681+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:53.476311+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:53.507109+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:53.507159+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:53.634216+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:54.203519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:54.203574+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:54.400322+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:54.402808+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:54.762663+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:55.012735+00:00", "trade", 5.535, 54.0]
["2026-08-31T15:03:55.013529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:55.116198+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:55.651235+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:55.703273+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:55.747118+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:56.038525+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:56.342342+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:56.439593+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:56.849558+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:03:56.849563+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:56.849591+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:03:56.849600+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:03:56.849618+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:03:56.849633+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:03:56.849654+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:03:56.849663+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:03:56.849681+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:03:56.849690+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:03:56.849717+00:00", "trade", 5.535, 27.0]
["2026-08-31T15:03:56.849744+00:00", "trade", 5.53, 27.0]
["2026-08-31T15:03:56.850184+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:56.867360+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:03:57.413214+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:03:57.597144+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:59.044238+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:03:59.998562+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:01.602215+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:04:02.565331+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.565336+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.568729+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.568734+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.572709+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.607276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.628587+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.663074+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.759819+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.773481+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:02.998897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:03.656500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:03.656570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:04.331238+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:04.714544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:06.439975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:06.540970+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:06.701039+00:00", "trade", 5.5301, 1.0]
["2026-08-31T15:04:08.086735+00:00", "trade", 5.5376, 13.0]
["2026-08-31T15:04:08.166349+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:04:09.234230+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:09.235979+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:04:09.238581+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:09.240024+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:09.243613+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:09.244495+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:09.254318+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:09.379726+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:09.882315+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:04:09.950031+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.029024+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.031199+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.068593+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.082807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.187867+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.304383+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:04:10.304392+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:04:10.304880+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.546644+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:10.713371+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:11.395321+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:11.395391+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:11.395913+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:11.498486+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:11.524568+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:11.524709+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:11.732467+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:12.163552+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:12.373227+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:04:12.615591+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:12.869369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.053637+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.053687+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.280391+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.620770+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.622558+00:00", "trade", 5.535, 105.0]
["2026-08-31T15:04:13.624468+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:04:13.625496+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.625701+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:04:13.627613+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:04:13.636227+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.636823+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:13.897057+00:00", "trade", 5.5368, 500.0]
["2026-08-31T15:04:13.942856+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.262495+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.262740+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.281716+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.281731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.281766+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.282362+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.282412+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.331699+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.400468+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.400473+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.458902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.512429+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.840514+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.840539+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.840789+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.892337+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.893364+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.908585+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.908600+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.908951+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:17.964739+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:18.114134+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:18.179830+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:18.179890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:18.288233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:18.288238+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:18.395563+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:18.766269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.014243+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.081272+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.147249+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.157283+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.160867+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.235338+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.659747+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.728556+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.728566+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:19.947706+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:20.324682+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:20.358423+00:00", "trade", 5.5386, 1.0]
["2026-08-31T15:04:20.376856+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:20.376916+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:20.474729+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:20.662773+00:00", "trade", 5.539, 3.0]
["2026-08-31T15:04:20.851845+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:21.342897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:21.342997+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:21.347543+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:21.459008+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:21.813245+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:21.813298+00:00", "trade", 5.535, 24.0]
["2026-08-31T15:04:22.210940+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:22.283833+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:22.667195+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:04:23.284802+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:23.550784+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:23.550804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:23.550855+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:23.604332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:23.604387+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:24.216826+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:04:24.360073+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:24.554505+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:25.091020+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:25.675815+00:00", "trade", 5.5362, 16.0]
["2026-08-31T15:04:26.091999+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:27.176331+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:27.360448+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:27.507698+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:28.024762+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:28.054272+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:28.054277+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:28.054332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:28.106677+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:28.523517+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:29.998578+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:30.127113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:30.184895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:31.088739+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:31.090708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:31.092107+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:31.267694+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:32.363914+00:00", "trade", 5.53802, 10.0]
["2026-08-31T15:04:32.452096+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:04:32.469862+00:00", "trade", 5.535, 50.0]
["2026-08-31T15:04:33.338601+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:33.341347+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:33.353546+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:33.365745+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:33.368091+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:33.408507+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:33.408532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:33.584380+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.270305+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.271488+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.271495+00:00", "trade", 5.54, 56.0]
["2026-08-31T15:04:34.271558+00:00", "trade", 5.54, 120.0]
["2026-08-31T15:04:34.271578+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.271618+00:00", "trade", 5.54, 79.0]
["2026-08-31T15:04:34.271678+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:34.272403+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:34.272735+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.274269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.322373+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.323045+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.343208+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.357868+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.357878+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:34.430089+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:36.412571+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:04:36.574933+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:04:37.778382+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.778387+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.780522+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.780612+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.781138+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.783659+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.783674+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.785769+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.785814+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.803085+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.828611+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.829157+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.879773+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:37.879778+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:38.088736+00:00", "trade", 5.5382, 26.0]
["2026-08-31T15:04:38.111514+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:38.112155+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:39.372376+00:00", "trade", 5.5362, 3.0]
["2026-08-31T15:04:39.379885+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:04:39.813759+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:39.813764+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:39.813794+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:39.906806+00:00", "trade", 5.54, 460.0]
["2026-08-31T15:04:40.641254+00:00", "trade", 5.5399, 100.0]
["2026-08-31T15:04:41.028225+00:00", "trade", 5.54, 165.0]
["2026-08-31T15:04:41.028255+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:41.028259+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:04:41.028262+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:04:41.028265+00:00", "trade", 5.54, 835.0]
["2026-08-31T15:04:41.028268+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:04:41.028271+00:00", "trade", 5.54, 2320.0]
["2026-08-31T15:04:41.028271+00:00", "trade", 5.54, 24.0]
["2026-08-31T15:04:41.028274+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:04:41.028275+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:41.028288+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:04:41.028290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:41.028290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:41.028295+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:04:41.028295+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.028295+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028295+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:04:41.028301+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.028301+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.028304+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.028304+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:04:41.028309+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:04:41.028315+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028325+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028330+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028330+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028331+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:04:41.028336+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028336+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028337+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:04:41.028337+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:04:41.028341+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028341+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028343+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.028346+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028376+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028436+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028445+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:04:41.028451+00:00", "trade", 5.54, 3200.0]
["2026-08-31T15:04:41.028576+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028581+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028581+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028586+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028591+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028591+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028596+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028601+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028616+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028631+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028641+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:04:41.028646+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028671+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028671+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028706+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028716+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028736+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028797+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.028997+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.029383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.029498+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.029702+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.029719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.029738+00:00", "trade", 5.54, 56.0]
["2026-08-31T15:04:41.029764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.029855+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.031058+00:00", "trade", 5.545, 21.0]
["2026-08-31T15:04:41.031698+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.031708+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:04:41.032385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.032420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.032611+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.032621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.032661+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.033869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.034703+00:00", "trade", 5.54, 80.0]
["2026-08-31T15:04:41.035295+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:04:41.036248+00:00", "trade", 5.545, 95.0]
["2026-08-31T15:04:41.036778+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:04:41.038588+00:00", "trade", 5.54, 90.0]
["2026-08-31T15:04:41.038600+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.039086+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.040950+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.078374+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.081051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:41.721668+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:42.028507+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:42.028618+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:42.028618+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:42.028823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:42.028858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:43.648367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:43.648643+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:43.784380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:44.063223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:44.146541+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:45.985747+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:46.027351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:46.093646+00:00", "trade", 5.545, 8.0]
["2026-08-31T15:04:46.168351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.077804+00:00", "trade", 5.5401, 10.0]
["2026-08-31T15:04:48.260022+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.275248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.275268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.275975+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.276030+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.276541+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.283348+00:00", "trade", 5.545, 23.0]
["2026-08-31T15:04:48.285613+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.285638+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.285668+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.285678+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.298619+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.299606+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.326690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.326760+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.345711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.346693+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.347409+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.363658+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.363693+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.364651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.401393+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.402370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.409587+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.409793+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.422553+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.423530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.430341+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:04:48.431585+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.432582+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.451432+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.452459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.452950+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.483267+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.483318+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.504262+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.505210+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.506197+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.515985+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.516982+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.554918+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.555900+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.600421+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.601383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.601448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.601548+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.601594+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.601954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.602025+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.628051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.629064+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.700098+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.700138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.709711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.710693+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.802262+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:04:48.942714+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.943231+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.943281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.959359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.960351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.965138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.965163+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.965203+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.965729+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:48.967854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:49.056374+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:04:50.020922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:50.654873+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:51.063329+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:51.515303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:51.677644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:52.292918+00:00", "trade", 5.545, 50.0]
["2026-08-31T15:04:52.295132+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:04:52.418211+00:00", "trade", 5.55, 99.0]
["2026-08-31T15:04:52.648486+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:53.516078+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:54.175148+00:00", "trade", 5.5433, 1100.0]
["2026-08-31T15:04:54.630163+00:00", "trade", 5.545, 467.0]
["2026-08-31T15:04:54.631153+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:54.729666+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:04:56.080744+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:04:57.641095+00:00", "trade", 5.5438, 500.0]
["2026-08-31T15:04:57.723287+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.470374+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.473246+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.476513+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:04:59.476594+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.476654+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.476924+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.495072+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.626926+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.870881+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:04:59.998595+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.294408+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.294437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.294442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.294633+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.294743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.295319+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.295690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.295747+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:00.296031+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.296146+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.314861+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.315101+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.315432+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.378437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.389128+00:00", "trade", 5.5402, 99.0]
["2026-08-31T15:05:00.430275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.466677+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.467148+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.515869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.515959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.516856+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.556164+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.556255+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.556330+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.587774+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.587855+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.651100+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:00.651175+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.110211+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.110266+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.111249+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.111439+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.271470+00:00", "trade", 5.5401, 1473.0]
["2026-08-31T15:05:01.339130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.339190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.350813+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.351800+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.394251+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:01.545533+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:05:01.874271+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:02.120627+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.703392+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.748149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.748199+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.750118+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.751542+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.751557+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.802027+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:02.895107+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:05:03.166788+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:03.167124+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:03.168026+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:03.545285+00:00", "trade", 5.5401, 500.0]
["2026-08-31T15:05:03.910686+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:03.910807+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:04.394106+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:04.659476+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.660969+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:04.664283+00:00", "trade", 5.54, 6600.0]
["2026-08-31T15:05:04.664287+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:05:04.664289+00:00", "trade", 5.54, 280.0]
["2026-08-31T15:05:04.664295+00:00", "trade", 5.54, 1720.0]
["2026-08-31T15:05:04.664533+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.664904+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.664904+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.665014+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.665104+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.665573+00:00", "trade", 5.5405, 71.0]
["2026-08-31T15:05:04.666382+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.676005+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.676972+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.677308+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.716680+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:04.716746+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:04.723834+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.724821+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.736008+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.736013+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.736073+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.736880+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.736965+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.737035+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.794888+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.795845+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.796827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.871319+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.872277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.873264+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.996552+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:04.996582+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.018070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.019047+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.019117+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.020039+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.035516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.035524+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:06.035862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.035927+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.036318+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.036448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.069382+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.070339+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.071311+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.072394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.084277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.084327+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.095439+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.095514+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.156569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.156634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.280002+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.280990+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.372582+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.373469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.373554+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.374462+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.515988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.516975+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.524503+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.525501+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.564734+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:06.565731+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.258347+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.258397+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.263344+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.263344+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.279703+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.280690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.292373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.293355+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.304963+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.305960+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.328529+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.328579+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.337019+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.337084+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.337987+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.338067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.351143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.351173+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.351233+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.364800+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.365768+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.366740+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.440250+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.440365+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.515924+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.516907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.600395+00:00", "trade", 5.541, 1000.0]
["2026-08-31T15:05:07.805267+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.805332+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.813815+00:00", "trade", 5.5432, 500.0]
["2026-08-31T15:05:07.826274+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:05:07.826283+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:05:07.826427+00:00", "trade", 5.545, 975.0]
["2026-08-31T15:05:07.956902+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.957905+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.967292+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.967367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.969497+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.982408+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:07.982458+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.022483+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.022543+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.023460+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.023516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.095441+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.095452+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.095527+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.123303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.123363+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.148854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.149861+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.158867+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.158912+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.300835+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.300930+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.318016+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.319008+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.362155+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.363143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.389681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.389746+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.515595+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.516577+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.698404+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.699382+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.714037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.714112+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.802863+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.803003+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.812811+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.813779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.814761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.855538+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.856600+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.857588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.868328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.868414+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.952719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.953701+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:08.954699+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.021988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.022956+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.040402+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.041395+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.278924+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.278979+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.295383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.296381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.462816+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.462876+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.477561+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.478554+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.491334+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.492331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.502355+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.502410+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.515416+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.516394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.634068+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.634203+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.734782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.734853+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.745182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.745247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.758584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.758649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.801631+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.802614+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:09.884897+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:10.383958+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:10.516260+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.517262+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.587083+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.588040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.589038+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.628772+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.629750+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.630727+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.639082+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.640079+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.649186+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.649251+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.775877+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.775947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.780817+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:10.805497+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.805542+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.815511+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.815531+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.815596+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.816503+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.892735+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:10.892795+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.037368+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.038070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.038331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.039062+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.100138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.101130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.155644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.155855+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.155870+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.155945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.366344+00:00", "trade", 5.545, 71.0]
["2026-08-31T15:05:11.454976+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.455031+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.588608+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.588884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.588979+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.589255+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.589636+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.603003+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.603804+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:11.616374+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:12.057083+00:00", "trade", 5.545, 588.0]
["2026-08-31T15:05:12.058370+00:00", "trade", 5.5411, 50.0]
["2026-08-31T15:05:12.633667+00:00", "trade", 5.543, 40.0]
["2026-08-31T15:05:13.240193+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:14.826920+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:17.675635+00:00", "trade", 5.5431, 300.0]
["2026-08-31T15:05:18.771935+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:19.115125+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:19.115150+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:19.115466+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:19.118649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:19.119010+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:19.445479+00:00", "trade", 5.5402, 1000.0]
["2026-08-31T15:05:19.660094+00:00", "trade", 5.5421, 1000.0]
["2026-08-31T15:05:19.863061+00:00", "trade", 5.5421, 1000.0]
["2026-08-31T15:05:20.061112+00:00", "trade", 5.5421, 1000.0]
["2026-08-31T15:05:21.600208+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:22.112524+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:22.870674+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:05:23.343598+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:25.843016+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:05:27.575189+00:00", "trade", 5.5401, 1500.0]
["2026-08-31T15:05:27.576485+00:00", "trade", 5.5409, 51.0]
["2026-08-31T15:05:27.925343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.969393+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.969413+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.969433+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.969904+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.969914+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.972430+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.997715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.998688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:27.998728+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.007960+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.008922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.008957+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.019823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.020324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.020364+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.056249+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.057212+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.057247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.065817+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.066323+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.066358+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.082386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.082878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.082913+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.104694+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.105682+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.105717+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.116031+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.116668+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.116708+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.145346+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.146338+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.147316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.147351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.177538+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.178520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.178555+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.207815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.208792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.208827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.485946+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.486928+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.486963+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.516353+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.517345+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.517380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.663798+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.664304+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.664345+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.815504+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:28.890236+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.198644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.198679+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.218550+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:05:29.243927+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.244463+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.244964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.245000+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.274881+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.275858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.275893+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.284052+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.287140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.295860+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.295870+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.299283+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.299309+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.455440+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.458051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.643341+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.913939+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:29.998616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:30.468141+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:30.524677+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:30.731693+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:30.750362+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:30.750422+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:30.903598+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:05:30.903622+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:30.903643+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:05:30.903651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:30.903652+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:30.903661+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:05:31.018038+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.413097+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.414009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.414094+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.467401+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.485143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.485194+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.485404+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.486386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.516362+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.517355+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.517390+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.535774+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.536275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.536310+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.547461+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.547963+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.547998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.562442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.563439+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.563474+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.600132+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.771263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.816345+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.816385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.840623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.840879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.841600+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.842102+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.842142+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.919636+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.920202+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.920723+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.920759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.940711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.941207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.941247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:31.992870+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:32.082067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:32.354594+00:00", "trade", 5.5499, 1.0]
["2026-08-31T15:05:33.223419+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:33.224106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:33.453942+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:33.931743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.105330+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.106333+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.107305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.107325+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.311134+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:34.652967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.679730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.679730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.679931+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.680181+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.680186+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.729829+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.789080+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.836257+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.836292+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.853258+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.863627+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.936811+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.944635+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.944635+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.945367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.951722+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.952183+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:34.970567+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:35.184340+00:00", "trade", 5.54, 66.0]
["2026-08-31T15:05:35.231553+00:00", "trade", 5.545, 66.0]
["2026-08-31T15:05:36.277523+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:36.343472+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:36.407732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.413491+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.450744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.512240+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.512721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.512812+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.513729+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.513764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.689502+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.721425+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:36.722709+00:00", "trade", 5.5412, 35.0]
["2026-08-31T15:05:36.744978+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.779520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.870652+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:05:36.972830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.972840+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.973426+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:36.974885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.041040+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:37.045728+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.046706+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.046751+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.127442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.128420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.128455+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.173766+00:00", "trade", 5.5421, 1000.0]
["2026-08-31T15:05:37.262318+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.264044+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:37.372675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.373164+00:00", "trade", 5.541, 1000.0]
["2026-08-31T15:05:37.373258+00:00", "trade", 5.54, 47.0]
["2026-08-31T15:05:37.373342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.580534+00:00", "trade", 5.541, 1000.0]
["2026-08-31T15:05:37.583009+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:37.716487+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:37.778480+00:00", "trade", 5.5421, 1000.0]
["2026-08-31T15:05:37.928605+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:38.066907+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:38.266551+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:38.402589+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:05:38.426026+00:00", "trade", 5.5409, 1500.0]
["2026-08-31T15:05:38.481074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:38.731063+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:38.735089+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:38.751497+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:38.798198+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.061085+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:05:39.277713+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.296332+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.313844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.314831+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.314866+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.328579+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.349122+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.349278+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.350235+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.350275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.351478+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.467193+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.490854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.493536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.493992+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.642625+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:39.792239+00:00", "trade", 5.54, 1700.0]
["2026-08-31T15:05:39.929663+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:40.070894+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:40.179932+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:40.179937+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:40.280601+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:40.286386+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:40.403132+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:05:40.467963+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:05:40.550810+00:00", "trade", 5.541, 1700.0]
["2026-08-31T15:05:40.593758+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:40.636357+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:40.636362+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:40.636367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:40.934161+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:40.958903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:40.996302+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.083156+00:00", "trade", 5.540867, 10.0]
["2026-08-31T15:05:41.443464+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:41.520723+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.697218+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.836026+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:41.957848+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:41.975359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.976692+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.977644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.991958+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.993041+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.994108+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:41.994143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.117251+00:00", "trade", 5.5409, 1500.0]
["2026-08-31T15:05:42.294718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.295154+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:42.295705+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.295740+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.515823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.516866+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.516901+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.637006+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:42.792866+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.793869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.794851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.794886+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:42.977538+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:05:43.071649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.273673+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:43.609009+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:05:43.609076+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.609905+00:00", "trade", 5.5402, 59.0]
["2026-08-31T15:05:43.610069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.610074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.610074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.610077+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:43.610080+00:00", "trade", 5.54, 2320.0]
["2026-08-31T15:05:43.610080+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:05:43.610083+00:00", "trade", 5.54, 4480.0]
["2026-08-31T15:05:43.670592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.670783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.670968+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.674426+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.730044+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.731021+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.731056+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.740799+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.741766+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.741807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.755569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.756065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.756101+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.765623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.766114+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.766154+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.774399+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.775376+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.775411+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.790938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.791435+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.791470+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.807929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.808435+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.808470+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.815472+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.816434+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.817386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.817421+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.819175+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.837414+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.838396+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.838431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.843709+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.844085+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.844676+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.845172+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.845207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.851402+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.851898+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.851938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.889688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.890665+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.890700+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.910848+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.911816+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.912332+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.912823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.912863+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.914096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.937777+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:43.980910+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:43.983260+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.057345+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:44.105782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.105872+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.106769+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.107275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.107310+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.134294+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.273781+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.275014+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:44.275209+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.377543+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:44.378249+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.618741+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.619061+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:44.744475+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:44.793561+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:45.065250+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:45.364729+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:45.392677+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:45.397735+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:45.685182+00:00", "trade", 5.545, 198.0]
["2026-08-31T15:05:45.726281+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:05:46.058773+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.059359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.060261+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.218147+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.219089+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.219996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.267044+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:46.370504+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.371060+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.372408+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.372474+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.374097+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.374117+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.374263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.374343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.389639+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.522701+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.523838+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.537841+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.552176+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.585294+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.594282+00:00", "trade", 5.54, 1700.0]
["2026-08-31T15:05:46.602281+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:46.602465+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.616417+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:05:46.616453+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.616883+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:05:46.619554+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:05:46.635859+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.745430+00:00", "trade", 5.54, 49.0]
["2026-08-31T15:05:46.745496+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:05:46.893061+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.893071+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.897231+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:46.936083+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:46.974534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:47.078652+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:47.258846+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:47.270679+00:00", "trade", 5.541, 1700.0]
["2026-08-31T15:05:47.374889+00:00", "trade", 5.5429, 200.0]
["2026-08-31T15:05:47.393715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:47.610860+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:47.941204+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:48.026983+00:00", "trade", 5.5401, 2500.0]
["2026-08-31T15:05:48.171166+00:00", "trade", 5.55, 4.0]
["2026-08-31T15:05:48.171193+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:05:48.318068+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:48.404972+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:48.637024+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:05:48.651807+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:48.727295+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:48.743664+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:49.066887+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:49.386913+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:49.597089+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:49.650291+00:00", "trade", 5.54, 3000.0]
["2026-08-31T15:05:49.722213+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:49.916980+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:50.043037+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:50.263617+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:50.607626+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:05:50.805111+00:00", "trade", 5.5432, 101.0]
["2026-08-31T15:05:50.935654+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:51.058604+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:51.202737+00:00", "trade", 5.5401, 1000.0]
["2026-08-31T15:05:51.256721+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:51.394560+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:51.394614+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:51.561474+00:00", "trade", 5.54, 2500.0]
["2026-08-31T15:05:51.582729+00:00", "trade", 5.5401, 1000.0]
["2026-08-31T15:05:51.649304+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:51.733594+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:51.907197+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:05:51.983209+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:52.055855+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:52.286555+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:52.325067+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:05:52.626940+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:52.940727+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:53.014404+00:00", "trade", 5.5401, 2500.0]
["2026-08-31T15:05:53.266127+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:05:53.595578+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:53.781819+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:53.932300+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:53.932303+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:54.102874+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:54.266746+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:54.589088+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:54.724012+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:54.811965+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:54.812953+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:54.865847+00:00", "trade", 5.54, 1700.0]
["2026-08-31T15:05:55.062710+00:00", "trade", 5.54, 35.0]
["2026-08-31T15:05:55.062734+00:00", "trade", 5.54, 64.0]
["2026-08-31T15:05:55.394314+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:55.575362+00:00", "trade", 5.541, 1700.0]
["2026-08-31T15:05:55.612657+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:55.714813+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:05:55.948345+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:56.058127+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:05:56.058698+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:56.058728+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058735+00:00", "trade", 5.54, 16.0]
["2026-08-31T15:05:56.058735+00:00", "trade", 5.54, 2800.0]
["2026-08-31T15:05:56.058738+00:00", "trade", 5.54, 3500.0]
["2026-08-31T15:05:56.058741+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058741+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058743+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:05:56.058768+00:00", "trade", 5.54, 881.0]
["2026-08-31T15:05:56.058768+00:00", "trade", 5.54, 35.0]
["2026-08-31T15:05:56.058770+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:05:56.058770+00:00", "trade", 5.54, 5184.0]
["2026-08-31T15:05:56.058805+00:00", "trade", 5.54, 2500.0]
["2026-08-31T15:05:56.058809+00:00", "trade", 5.54, 264.0]
["2026-08-31T15:05:56.058809+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:05:56.058816+00:00", "trade", 5.54, 8200.0]
["2026-08-31T15:05:56.058819+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058822+00:00", "trade", 5.54, 2600.0]
["2026-08-31T15:05:56.058825+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058825+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058831+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058831+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058834+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058834+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:05:56.058837+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058837+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:05:56.058837+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:56.058841+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.058841+00:00", "trade", 5.54, 2000.0]
["2026-08-31T15:05:56.058846+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:05:56.058846+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:05:56.058876+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:05:56.058900+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:05:56.058903+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:05:56.058979+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:56.059008+00:00", "trade", 5.54, 1900.0]
["2026-08-31T15:05:56.059011+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:56.059015+00:00", "trade", 5.54, 4900.0]
["2026-08-31T15:05:56.059015+00:00", "trade", 5.54, 4900.0]
["2026-08-31T15:05:56.059017+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:05:56.059017+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:05:56.059029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:56.059034+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:56.059038+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:05:56.059038+00:00", "trade", 5.54, 9416.0]
["2026-08-31T15:05:56.059041+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:05:56.059049+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:05:56.059054+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059064+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059064+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059064+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059064+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059064+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059064+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059066+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059066+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059066+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059066+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059066+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059130+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059130+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059149+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059154+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059159+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059159+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059159+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059165+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059169+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059169+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059169+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059169+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059174+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059174+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059195+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059195+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:05:56.059435+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:05:56.059471+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:05:56.059490+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.059515+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.059570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.059616+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.059661+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.060001+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.060026+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.060154+00:00", "trade", 5.535, 70.0]
["2026-08-31T15:05:56.060373+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:05:56.060554+00:00", "trade", 5.535, 70.0]
["2026-08-31T15:05:56.060608+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.060872+00:00", "trade", 5.535, 26.0]
["2026-08-31T15:05:56.061314+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.062883+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.064572+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.065702+00:00", "trade", 5.535, 12.0]
["2026-08-31T15:05:56.066403+00:00", "trade", 5.535, 36.0]
["2026-08-31T15:05:56.067138+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.067930+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.069509+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.070070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.070211+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.080480+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.086953+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:05:56.087200+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:05:56.110095+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.127667+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.127908+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.127963+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.128529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.128790+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.128795+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.128825+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.128830+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.131446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.132995+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.134107+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.135691+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.138072+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.138974+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.141194+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.141690+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.159398+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.372289+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.372379+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.377035+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:05:56.427284+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.652700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.900579+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.924987+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.990528+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:56.990538+00:00", "trade", 5.54, 4.0]
["2026-08-31T15:05:57.784635+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:57.784685+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:57.858756+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:58.039466+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:58.086422+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:58.690619+00:00", "trade", 5.5425, 100.0]
["2026-08-31T15:05:59.657782+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:59.659257+00:00", "trade", 5.54, 21.0]
["2026-08-31T15:05:59.740744+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:05:59.991781+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:05:59.998622+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:00.276185+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:06:00.322446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:00.379517+00:00", "trade", 5.5362, 2.0]
["2026-08-31T15:06:00.382226+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:06:01.301889+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:01.301969+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:01.437296+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:01.492260+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:06:02.488529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:02.749578+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:06:02.890048+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:02.890133+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:03.003532+00:00", "trade", 5.5389, 1000.0]
["2026-08-31T15:06:03.754089+00:00", "trade", 5.5425, 200.0]
["2026-08-31T15:06:04.769359+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:06.154556+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:06.349680+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:06.696685+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:06.697492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.524131+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.532526+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.532576+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.533118+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.533173+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.534261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.534296+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.534802+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.537418+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.537453+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.559325+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.559355+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.569795+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.569820+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.570361+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.570406+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.583222+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.583257+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.583833+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.583878+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.586204+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.586464+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.586495+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.603119+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.605916+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.634233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.635947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.637411+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.653293+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:07.653298+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:08.240258+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:09.192436+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:09.193163+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:09.193173+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:09.932109+00:00", "trade", 5.542, 100.0]
["2026-08-31T15:06:10.185170+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:10.186428+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:10.188548+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:10.200346+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:10.722678+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:10.848998+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:10.849003+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:10.904286+00:00", "trade", 5.535, 46.0]
["2026-08-31T15:06:11.698883+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:11.775530+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:12.389288+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:12.393448+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:12.492399+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:12.783915+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:06:13.210088+00:00", "trade", 5.535, 8.0]
["2026-08-31T15:06:15.936782+00:00", "trade", 5.5368, 395.0]
["2026-08-31T15:06:16.514472+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:16.615537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:16.624168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:16.911225+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:16.911278+00:00", "trade", 5.535, 22.0]
["2026-08-31T15:06:16.911299+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:06:16.911329+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:06:16.911335+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:06:16.911353+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:06:16.911362+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:06:16.911377+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:06:16.911386+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:06:16.911416+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:06:16.911450+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:06:16.911456+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:06:16.911462+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:06:16.911744+00:00", "trade", 5.535, 2057.0]
["2026-08-31T15:06:18.041291+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:18.497540+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:18.574042+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:19.083377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:19.205783+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:22.856539+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:22.939246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:23.299658+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:23.372556+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:23.372556+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:23.380420+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:06:23.382088+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:24.416497+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:25.398335+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:28.295599+00:00", "trade", 5.535, 50.0]
["2026-08-31T15:06:29.411169+00:00", "trade", 5.5398, 66.0]
["2026-08-31T15:06:29.674622+00:00", "trade", 5.5435, 200.0]
["2026-08-31T15:06:29.998638+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:30.046191+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:30.046201+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:30.562147+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:30.600689+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:30.608633+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:31.018931+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:06:31.486620+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:06:32.228414+00:00", "trade", 5.54, 2500.0]
["2026-08-31T15:06:32.436057+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:06:32.436070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:33.376600+00:00", "trade", 5.54, 128.0]
["2026-08-31T15:06:33.377213+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:33.765676+00:00", "trade", 5.5399, 2500.0]
["2026-08-31T15:06:36.717509+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:06:37.117929+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:06:37.120515+00:00", "trade", 5.54, 2100.0]
["2026-08-31T15:06:38.594089+00:00", "trade", 5.5434, 100.0]
["2026-08-31T15:06:39.004496+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:39.384924+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:06:39.409772+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:06:39.711698+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:06:39.711714+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:06:39.711737+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:06:39.711749+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:06:39.711888+00:00", "trade", 5.535, 950.0]
["2026-08-31T15:06:40.049945+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:06:40.753202+00:00", "trade", 5.5391, 1500.0]
["2026-08-31T15:06:41.094393+00:00", "trade", 5.539946, 10.0]
["2026-08-31T15:06:42.562627+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:42.726636+00:00", "trade", 5.54, 3000.0]
["2026-08-31T15:06:42.912538+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:44.832430+00:00", "trade", 5.534, 300.0]
["2026-08-31T15:06:45.041899+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:06:45.465323+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:06:45.559238+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.641193+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.696845+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.766065+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.766070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.769954+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.777320+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:45.778274+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:45.778938+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:45.783064+00:00", "trade", 5.54, 410.0]
["2026-08-31T15:06:45.788254+00:00", "trade", 5.54, 54.0]
["2026-08-31T15:06:45.795805+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.797895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.799244+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.836708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.859707+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.884376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.909370+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:45.910383+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:46.282447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:46.637395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.153687+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.153948+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.153988+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.154008+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.154088+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.167400+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.169094+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.170021+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.170021+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.179810+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.233231+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.278494+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:47.304722+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:47.330166+00:00", "trade", 5.54, 150.0]
["2026-08-31T15:06:47.590474+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:06:47.627855+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:06:47.804288+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:48.635466+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:06:49.391613+00:00", "trade", 5.54, 750.0]
["2026-08-31T15:06:49.391685+00:00", "trade", 5.54, 750.0]
["2026-08-31T15:06:50.063954+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.076028+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.076990+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.077030+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.086432+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.087405+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.087445+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.185397+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.206077+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.206137+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:06:50.206234+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:06:50.206234+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:06:50.206240+00:00", "trade", 5.54, 8300.0]
["2026-08-31T15:06:50.206240+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:06:50.206272+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206282+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206282+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206292+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206312+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206337+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206342+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206347+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206397+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206502+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:06:50.206503+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206508+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206523+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:06:50.206526+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:06:50.206526+00:00", "trade", 5.54, 264.0]
["2026-08-31T15:06:50.206529+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:06:50.206532+00:00", "trade", 5.54, 16.0]
["2026-08-31T15:06:50.206532+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:06:50.206532+00:00", "trade", 5.54, 235.0]
["2026-08-31T15:06:50.206538+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:06:50.206550+00:00", "trade", 5.54, 28.0]
["2026-08-31T15:06:50.206550+00:00", "trade", 5.54, 135.0]
["2026-08-31T15:06:50.206571+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:06:50.206623+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206661+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:06:50.206704+00:00", "trade", 5.54, 2320.0]
["2026-08-31T15:06:50.206707+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:06:50.206707+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:06:50.206708+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206728+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:06:50.206818+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206829+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206829+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206829+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206829+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206834+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206834+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206838+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206838+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206838+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206838+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206844+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206844+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206844+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206844+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206849+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206849+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206849+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:06:50.206853+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.207154+00:00", "trade", 5.54, 42.0]
["2026-08-31T15:06:50.207154+00:00", "trade", 5.54, 32.0]
["2026-08-31T15:06:50.207370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.207370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.207370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.207375+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.207385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.207420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.207986+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.208041+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.208685+00:00", "trade", 5.545, 24.0]
["2026-08-31T15:06:50.208793+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.208853+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.209239+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.210582+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.210602+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.210808+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.211730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.215364+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.215379+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.215800+00:00", "trade", 5.545, 562.0]
["2026-08-31T15:06:50.216847+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.216847+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.216857+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.217263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.227036+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.227041+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.258902+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.307227+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.307257+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.478928+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:06:50.481770+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:06:50.762133+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.762148+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.762168+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.764068+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.764088+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.833954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.834936+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.834971+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.876154+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.877217+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.877252+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.933796+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.934793+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.935761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.935801+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.954174+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.955142+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:50.955177+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.035663+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.036184+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.036219+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.044304+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.044662+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:06:51.044684+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:06:51.044693+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:06:51.044696+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:06:51.044815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.044850+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.045165+00:00", "trade", 5.545, 150.0]
["2026-08-31T15:06:51.045165+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:06:51.045667+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.050278+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.050338+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.050403+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.050418+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.050949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.074205+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.087111+00:00", "trade", 5.5409, 3000.0]
["2026-08-31T15:06:51.098332+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.117853+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.121708+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.151568+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.206354+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.206354+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.206359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.206359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.363823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.398049+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:51.429945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.810651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.841466+00:00", "trade", 5.5491, 3000.0]
["2026-08-31T15:06:52.924978+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.924993+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.925133+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.925139+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.925159+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.925259+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.925294+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.927309+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.953175+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.953491+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.953526+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.955907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:52.956428+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.140009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.179769+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.222255+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.372482+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.587503+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.587683+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.598389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.637276+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:53.698166+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:54.086925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:54.604520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:54.607386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.206355+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.632703+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.873646+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.875645+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.891654+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.892321+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.892816+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.941597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.941662+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:55.964777+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.407109+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.409770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.459959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.460967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.461954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.461989+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.468023+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.468991+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.469031+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.515742+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.516704+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.516739+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.586685+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.587187+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.587222+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.648557+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.649540+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.649575+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.799070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.800032+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.800072+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.842188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.843155+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:56.843190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:57.143699+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:57.144681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:57.145659+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:57.145699+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:57.313823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:57.677177+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:06:58.043663+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:58.178483+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:58.178518+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:58.515534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:58.516822+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:58.516862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:58.952000+00:00", "trade", 5.545, 30.0]
["2026-08-31T15:06:59.378671+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.379192+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.379227+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.515405+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.516403+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.516438+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.628995+00:00", "trade", 5.545, 638.0]
["2026-08-31T15:06:59.644166+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.644693+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.644728+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.654742+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.655248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.655288+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.669517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.672925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.754173+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.905773+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.925490+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:06:59.958025+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:06:59.998664+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:00.157537+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:00.166102+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:00.179303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:00.179419+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:00.510927+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.212789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.431933+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:07:01.472782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.473294+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.473334+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.475830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.486254+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.487237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.487272+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.516276+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.517248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.517283+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.528259+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.747535+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.748553+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.749525+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.749560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.909673+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:07:01.984328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.985315+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:01.985351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.330977+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.331974+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.332009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.346248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.347226+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.347266+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.402452+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.403449+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.403489+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.515931+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.516904+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:02.516939+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.281232+00:00", "trade", 5.5462, 1.0]
["2026-08-31T15:07:03.357817+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.358830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.359812+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.359852+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.515873+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.516865+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.516900+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.903324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:03.903399+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:04.017630+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:04.018623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:04.019610+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:04.019645+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:04.348038+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:07:04.498678+00:00", "trade", 5.55, 3.0]
["2026-08-31T15:07:04.499054+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:07:04.515769+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:04.516746+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:04.516781+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.187230+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.188212+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.188247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.199058+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.199564+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.199599+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.216715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.217221+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.217256+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.223992+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.224964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.224999+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.231094+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.231595+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.231630+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.417056+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.417557+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.417597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.515620+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.516603+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.516643+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.839089+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.840096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.841069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:05.841104+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.189492+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.190489+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.190524+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.211053+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.212040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.212075+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.381488+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.381994+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.382029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.390480+00:00", "trade", 5.5409, 1500.0]
["2026-08-31T15:07:06.515371+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.516358+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.516394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.906847+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.907854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.908841+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:06.908876+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.076470+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.076570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.076981+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.077021+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.297886+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.298598+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.299109+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.299149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.308196+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.308692+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.308732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.412453+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:07:07.412523+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.906994+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.907996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.908968+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:07.909003+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.215406+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.216379+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.216414+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.515530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.516542+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.516577+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.564922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.565919+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.565954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.579401+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.579898+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.579933+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.597369+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.598336+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.598371+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.612365+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.613342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.613377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:08.882331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:09.354092+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:09.434854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:09.565570+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:07:09.567074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.080093+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.080614+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.080649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.082839+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.093846+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.094823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.094858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.199988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.200504+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.200539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.212422+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.212949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.213395+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.213906+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.213941+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.516285+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.517277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.517317+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.546342+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:07:10.751899+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.752887+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.752922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.888730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.889291+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:10.889326+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.516035+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.517033+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.517068+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.532359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.533327+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.533362+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.534299+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.534630+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.534715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.541616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.542388+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.542889+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.542929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.544954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.544954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.578098+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.578604+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.578644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.594567+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.595560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.596537+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.596572+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.690396+00:00", "trade", 5.540544, 90.0]
["2026-08-31T15:07:11.807212+00:00", "trade", 5.54, 3000.0]
["2026-08-31T15:07:11.897056+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.897587+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:11.897622+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.336911+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.337909+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.337949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.516097+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.517085+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.517120+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.705577+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.706104+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.706139+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.713321+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.714298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.714334+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.723385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.724397+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:12.724432+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.168848+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.169360+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.169400+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.185358+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.185864+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.185904+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.196895+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.197872+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.198885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.198925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.516084+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.517061+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.517096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.636324+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:07:13.959888+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.960324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.961382+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:13.988090+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.030651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.030702+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.031684+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.031719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.166517+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:07:14.308993+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.309499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.309534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.320676+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.321653+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.321688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.515890+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.516877+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.516912+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.725829+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.726335+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.726375+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.791294+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.791795+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.791836+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.804671+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.805328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.805643+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:14.805683+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.023521+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.024498+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.024534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.045814+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.046325+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.046360+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.085753+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:07:15.247899+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.248887+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.248922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.309065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.309571+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.309611+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.326877+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.327849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.327885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.331413+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:07:15.364547+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.365043+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.365083+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.367113+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.378009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.378515+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.378555+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.384915+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.390774+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.390774+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.409007+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.420399+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.420409+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.420424+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.420530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.421056+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:15.507716+00:00", "trade", 5.5401, 1000.0]
["2026-08-31T15:07:15.818002+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:07:16.185485+00:00", "trade", 5.5409, 1000.0]
["2026-08-31T15:07:18.012921+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:18.744825+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:20.432771+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:20.555233+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:21.595414+00:00", "trade", 5.545, 742.0]
["2026-08-31T15:07:22.179738+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:22.406116+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:22.409264+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:22.749061+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:24.201483+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:24.202105+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:24.639590+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:25.085520+00:00", "trade", 5.5418, 2.0]
["2026-08-31T15:07:25.108865+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:25.110879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:25.212716+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:26.608067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:26.899550+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:26.956220+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:27.674583+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:07:28.516936+00:00", "trade", 5.545, 39.0]
["2026-08-31T15:07:29.998691+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:32.028058+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:35.414861+00:00", "trade", 5.5401, 25.0]
["2026-08-31T15:07:35.738747+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:35.738942+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:35.739027+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:35.742987+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:36.023679+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.699437+00:00", "trade", 5.5431, 200.0]
["2026-08-31T15:07:41.900495+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.900761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.900771+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.900781+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.900786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.924122+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.975594+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:41.975835+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.002769+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.076870+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.076945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.201426+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.201596+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.217359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.302611+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.303167+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.501875+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.587333+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.587373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.587624+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.587959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.588300+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.658397+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.658823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.721015+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.721246+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.861469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.867333+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:42.911588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:43.119859+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:07:43.220513+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:43.982814+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:07:44.374094+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:47.207381+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:07:47.785040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:47.785121+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:49.155843+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:51.533723+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:07:51.543237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:52.741419+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:53.379320+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:07:53.771221+00:00", "trade", 5.5431, 100.0]
["2026-08-31T15:07:54.409328+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:07:55.084027+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:07:55.533936+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:56.123256+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:56.123281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:56.123517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:56.123557+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:56.126439+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:56.126775+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:56.760721+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:07:56.815572+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:07:57.010333+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:07:57.010354+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:07:57.010895+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:07:57.010928+00:00", "trade", 5.545, 274.0]
["2026-08-31T15:07:57.096885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:57.212897+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:07:57.212957+00:00", "trade", 5.54, 2.0]
["2026-08-31T15:07:58.348575+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:07:59.089320+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:07:59.261221+00:00", "trade", 5.545, 7.0]
["2026-08-31T15:07:59.998712+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:00.407930+00:00", "trade", 5.5401, 1500.0]
["2026-08-31T15:08:01.371982+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:08:02.892155+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:02.892215+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:04.017047+00:00", "trade", 5.5433, 500.0]
["2026-08-31T15:08:05.154560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:06.106943+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:07.391145+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:07.918580+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:08:08.215824+00:00", "trade", 5.5426, 400.0]
["2026-08-31T15:08:08.571266+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:08.571326+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:08.681372+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:08:09.326508+00:00", "trade", 5.5402, 1500.0]
["2026-08-31T15:08:11.412941+00:00", "trade", 5.545, 38.0]
["2026-08-31T15:08:11.637447+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:11.641536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:11.642228+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:11.693821+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:11.977148+00:00", "trade", 5.541856, 10.0]
["2026-08-31T15:08:12.059069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.059460+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.059529+00:00", "trade", 5.54, 37.0]
["2026-08-31T15:08:12.059529+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:08:12.061154+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.061394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.061810+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.062727+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.063028+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.064055+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.064361+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.074049+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.078981+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.078991+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.079001+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.079397+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.079968+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.091486+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.091491+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.091571+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.222850+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:08:12.267223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:12.464255+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:12.478954+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:08:12.589346+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:08:12.615827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:13.232875+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:13.311882+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:14.002928+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:14.250494+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:14.250575+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:14.708187+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:08:15.789587+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:08:16.317089+00:00", "trade", 5.5401, 1000.0]
["2026-08-31T15:08:19.012358+00:00", "trade", 5.5424, 200.0]
["2026-08-31T15:08:19.751097+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:08:19.929704+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:19.929785+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:20.127248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:20.210024+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:20.261798+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:08:20.825355+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:08:21.220798+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:08:23.270217+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:23.284368+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:08:23.347744+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:23.403301+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:08:23.673556+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:23.675952+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:23.728401+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:23.865096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:24.119209+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:24.173969+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:08:24.885794+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:24.943068+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:08:24.991303+00:00", "trade", 5.5401, 500.0]
["2026-08-31T15:08:25.117016+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:25.412298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:25.452373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:25.452444+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:25.608850+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:25.608925+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:26.862660+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:26.981943+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:27.107592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:27.603706+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:28.556801+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:28.611336+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:08:28.630155+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:28.682485+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:28.683051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:28.756997+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:29.718547+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:29.998733+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:30.462290+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:30.599851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:30.600759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:30.666369+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:31.260145+00:00", "trade", 5.5437, 100.0]
["2026-08-31T15:08:31.277595+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:08:31.288021+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:31.288081+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:31.329471+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:31.449436+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:32.125106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:32.125718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:32.126099+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:32.129742+00:00", "trade", 5.5408, 40.0]
["2026-08-31T15:08:33.407193+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:33.555755+00:00", "trade", 5.54, 72.0]
["2026-08-31T15:08:34.579063+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:34.582988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:34.922144+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:35.279927+00:00", "trade", 5.545, 16.0]
["2026-08-31T15:08:35.586041+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:36.002426+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:36.170681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:36.967243+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:36.967306+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:36.967379+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:37.621449+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:38.233658+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:08:38.233734+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:39.895193+00:00", "trade", 5.5432, 500.0]
["2026-08-31T15:08:40.622400+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:41.237746+00:00", "trade", 5.5438, 14.0]
["2026-08-31T15:08:41.261830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:41.365306+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:41.663155+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:08:42.293687+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:42.338816+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:08:42.646459+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:08:42.646522+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:08:43.012531+00:00", "trade", 5.545, 51.0]
["2026-08-31T15:08:43.357793+00:00", "trade", 5.5401, 500.0]
["2026-08-31T15:08:43.702247+00:00", "trade", 5.5417, 200.0]
["2026-08-31T15:08:45.924997+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:46.012686+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:46.038355+00:00", "trade", 5.5417, 100.0]
["2026-08-31T15:08:46.721560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:46.725319+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:47.235702+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:47.665649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:47.699194+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:47.888427+00:00", "trade", 5.54, 2000.0]
["2026-08-31T15:08:48.070251+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:48.249346+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:48.398063+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:08:48.590024+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:08:48.720817+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:49.215405+00:00", "trade", 5.5401, 2000.0]
["2026-08-31T15:08:49.617332+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:49.660851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:49.752844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:49.753295+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:49.816907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:49.816977+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.161110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.161125+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.161145+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.162162+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.162207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.164107+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.164132+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.167510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.167530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.426360+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.959637+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.959657+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.959682+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.960264+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.960319+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.961863+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.961888+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.962419+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:50.962464+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:51.136292+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:51.351218+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:51.807755+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:08:51.840581+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:52.004888+00:00", "trade", 5.54, 38.0]
["2026-08-31T15:08:52.195758+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:08:52.306964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:52.553806+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:52.556412+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:52.679187+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:08:52.828528+00:00", "trade", 5.545, 7.0]
["2026-08-31T15:08:53.289940+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:53.289976+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:53.345107+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:53.405149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:53.430805+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:53.480489+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:53.480739+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:53.528312+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:54.135130+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:54.162689+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:54.187280+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:08:55.126991+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:08:55.705125+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:08:55.715512+00:00", "trade", 5.545, 64.0]
["2026-08-31T15:08:55.739211+00:00", "trade", 5.5438, 1000.0]
["2026-08-31T15:08:55.755904+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:08:56.005990+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:08:56.006889+00:00", "trade", 5.545, 174.0]
["2026-08-31T15:08:57.727600+00:00", "trade", 5.540878, 67.0]
["2026-08-31T15:08:59.579737+00:00", "trade", 5.5433, 500.0]
["2026-08-31T15:08:59.799145+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:08:59.998749+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:00.015335+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:09:00.802916+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:09:01.313418+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:09:02.028759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:02.028814+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:02.131734+00:00", "trade", 5.5413, 49.0]
["2026-08-31T15:09:07.418701+00:00", "trade", 5.55, 99.0]
["2026-08-31T15:09:10.166626+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:09:15.570859+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:09:16.772512+00:00", "trade", 5.54, 2.0]
["2026-08-31T15:09:17.356812+00:00", "trade", 5.5409, 1000.0]
["2026-08-31T15:09:17.870671+00:00", "trade", 5.545, 109.0]
["2026-08-31T15:09:17.881890+00:00", "trade", 5.55, 268.0]
["2026-08-31T15:09:23.127890+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:24.212667+00:00", "trade", 5.545, 67.0]
["2026-08-31T15:09:25.187434+00:00", "trade", 5.55, 99.0]
["2026-08-31T15:09:25.187446+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:09:25.187593+00:00", "trade", 5.545, 1901.0]
["2026-08-31T15:09:25.486023+00:00", "trade", 5.545, 102.0]
["2026-08-31T15:09:25.488792+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.491441+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.496845+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.498638+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.500893+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.502887+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.504938+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.506673+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.528108+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.529831+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.532333+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:25.995761+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:09:26.276102+00:00", "trade", 5.5417, 100.0]
["2026-08-31T15:09:26.372678+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:26.373009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:26.373405+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:29.998760+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:31.188099+00:00", "trade", 5.545, 2591.0]
["2026-08-31T15:09:32.133732+00:00", "trade", 5.5442, 34.0]
["2026-08-31T15:09:32.441105+00:00", "trade", 5.545, 1142.0]
["2026-08-31T15:09:32.500445+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:09:32.829243+00:00", "trade", 5.545, 6.0]
["2026-08-31T15:09:33.576260+00:00", "trade", 5.545, 120.0]
["2026-08-31T15:09:35.944602+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:09:38.992528+00:00", "trade", 5.54, 24.0]
["2026-08-31T15:09:39.498583+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:09:43.662997+00:00", "trade", 5.545, 3.0]
["2026-08-31T15:09:44.260147+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:09:45.174584+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:09:45.575479+00:00", "trade", 5.545, 102.0]
["2026-08-31T15:09:45.578011+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:45.581096+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:45.583192+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:45.585237+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:45.587183+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:45.588864+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:45.590509+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:09:47.075080+00:00", "trade", 5.5409, 700.0]
["2026-08-31T15:09:47.603899+00:00", "trade", 5.545, 515.0]
["2026-08-31T15:09:49.505826+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:09:50.803809+00:00", "trade", 5.545, 50.0]
["2026-08-31T15:09:50.803846+00:00", "trade", 5.545, 50.0]
["2026-08-31T15:09:55.124939+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:55.124939+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:57.723452+00:00", "trade", 5.5462, 2.0]
["2026-08-31T15:09:58.225979+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:58.226009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:58.226039+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:58.236328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:58.236378+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:09:59.998772+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:01.251993+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:10:01.254068+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:10:01.702951+00:00", "trade", 5.55, 52.0]
["2026-08-31T15:10:01.702952+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:01.778426+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:01.798924+00:00", "trade", 5.545, 341.0]
["2026-08-31T15:10:02.135739+00:00", "trade", 5.5438, 20.0]
["2026-08-31T15:10:05.527238+00:00", "trade", 5.545, 534.0]
["2026-08-31T15:10:06.223184+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:07.212639+00:00", "trade", 5.545, 67.0]
["2026-08-31T15:10:09.362039+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:10:09.366017+00:00", "trade", 5.545, 68.0]
["2026-08-31T15:10:11.117451+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:11.153381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:11.441711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:11.441731+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:11.442303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:11.442383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:12.190501+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:12.857175+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:12.857446+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:12.927352+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:13.708769+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:13.768363+00:00", "trade", 5.545, 30.0]
["2026-08-31T15:10:14.132805+00:00", "trade", 5.545, 70.0]
["2026-08-31T15:10:14.132805+00:00", "trade", 5.545, 30.0]
["2026-08-31T15:10:14.750154+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:15.516282+00:00", "trade", 5.5418, 200.0]
["2026-08-31T15:10:17.339147+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:17.341031+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:17.402572+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:18.072314+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:18.073236+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:18.112064+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:18.169029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:18.427401+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:10:18.470130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:18.483807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:18.703670+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:22.266917+00:00", "trade", 5.545, 69.0]
["2026-08-31T15:10:23.221892+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:23.497267+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:10:23.548921+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:10:23.604637+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:23.729213+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:27.795356+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:29.224245+00:00", "trade", 5.545, 101.0]
["2026-08-31T15:10:29.224247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:29.998788+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:32.137737+00:00", "trade", 5.5445, 5.0]
["2026-08-31T15:10:32.662393+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:33.996704+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.693193+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.694982+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.695002+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.697297+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.697568+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.697844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.697919+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.697934+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.698220+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.698270+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.698761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.698831+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.699743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.705051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.705276+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.705296+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.705337+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.705612+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.705858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.706173+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.706394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.708033+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.709266+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.709281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.710068+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.710148+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.712032+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.715711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.718162+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.720142+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.720147+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.720758+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.720773+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.770582+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.825287+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.831386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.867632+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.916147+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.959064+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:36.981162+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:37.106795+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:37.759637+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:38.158129+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:44.605578+00:00", "trade", 5.545, 40.0]
["2026-08-31T15:10:47.581850+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:47.677081+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:48.153664+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:48.222517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:48.965493+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:48.969446+00:00", "trade", 5.545, 38.0]
["2026-08-31T15:10:49.481422+00:00", "trade", 5.5418, 100.0]
["2026-08-31T15:10:49.520897+00:00", "trade", 5.5448, 2.0]
["2026-08-31T15:10:50.713848+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:53.189737+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:53.189802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:53.322006+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:54.493440+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:55.532755+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:56.229316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:56.260445+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:56.470925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:56.552634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:56.739068+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:10:56.771183+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:57.774057+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:10:59.998794+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:01.194712+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:11:02.139735+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:11:02.742149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:03.424180+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:04.780211+00:00", "trade", 5.548, 270.0]
["2026-08-31T15:11:04.905340+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:05.566225+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:11:06.664170+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:06.664205+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:06.669212+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:06.669222+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:09.933955+00:00", "trade", 5.5413, 31.0]
["2026-08-31T15:11:10.572865+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:11.353384+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:13.144093+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:14.800065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:14.815983+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:14.816238+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:14.848164+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:15.216329+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:15.216620+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:15.843219+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.046647+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.046703+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.046923+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.049359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.053584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.053634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.054571+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.056937+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.056957+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.061768+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.070830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.071351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.089785+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.090762+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.090802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.097814+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.098786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.098821+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.112554+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.113536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.113576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.129934+00:00", "trade", 5.545, 70.0]
["2026-08-31T15:11:16.179568+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.180566+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.180601+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.194338+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.195311+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.195351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.200353+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.201440+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.202573+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.202613+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.219598+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.220175+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.220591+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.221152+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.221187+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.225888+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.225901+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:11:16.225904+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:11:16.225994+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.226931+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.299127+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.685536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.689926+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.697730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.698226+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.698261+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.716329+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.717311+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.717802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.717842+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.784185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.784681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.784716+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.819404+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.819900+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.819940+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.833953+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.834936+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.834971+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.935946+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.936472+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.968197+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.969185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:16.969225+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.139134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.140121+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.140156+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.356520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.357493+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.357528+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.371466+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.371967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.372002+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.432045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.433037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.433072+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.516150+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.517157+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.517192+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.647637+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.648153+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.648188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.904102+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.904137+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.904182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.904653+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.904688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.915569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.916070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.916110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.970660+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.971627+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.971667+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.994912+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.995895+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:17.995930+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.009292+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.010264+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.010299+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.045533+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.046510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.046545+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.060478+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.060974+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.061015+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.085057+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.086029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.086064+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.128595+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.129126+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.129638+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.129673+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.175857+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.176830+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.176870+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.410660+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.411643+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.411688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.516291+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.517269+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.517304+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:18.634644+00:00", "trade", 5.5418, 100.0]
["2026-08-31T15:11:19.020365+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.020896+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.020936+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.036112+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.036623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.036658+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.063718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.064710+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.065697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.065732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.145357+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.146334+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.146374+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.210562+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.211068+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.211103+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.215343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.217282+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.217458+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.217463+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.217478+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.218530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.218686+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.220330+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.221696+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:19.221699+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:11:19.221768+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.232338+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.232584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.233797+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.233847+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.269662+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.269672+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.271120+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.357237+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:11:19.358959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.388745+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.390239+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:19.398273+00:00", "trade", 5.54, 73.0]
["2026-08-31T15:11:19.398276+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:19.407688+00:00", "trade", 5.542005, 89.0]
["2026-08-31T15:11:19.427161+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.043955+00:00", "trade", 5.5438, 10.0]
["2026-08-31T15:11:20.070004+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.070059+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.071924+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.072455+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.121431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.121512+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.121602+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.192971+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:20.192986+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.387029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.387089+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.422884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.423877+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.424879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.455797+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.455883+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.493497+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.494489+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.516271+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.517269+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.535993+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.536980+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.592643+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.592823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.597524+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.606305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.606360+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.606481+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.607303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.619176+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.620158+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.648380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.648430+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.675149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.676141+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.732565+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.733563+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.830964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:21.904373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:22.723395+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:22.723455+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:22.736792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:22.737814+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.515918+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.516104+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.559873+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.560855+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.561822+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.627484+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.627554+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.828947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.828947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.828947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.829930+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.829990+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.845802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.845888+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.859124+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.860121+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.867709+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.868687+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.913994+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.914967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.915959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.931205+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.931426+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.932188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.932418+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.963918+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.964890+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.980718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.981695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.985469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:23.992867+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:24.045111+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:24.187053+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:24.679574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:24.731487+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:24.871721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:25.772877+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:26.062160+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:26.127425+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:26.637975+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:26.639145+00:00", "trade", 5.54, 2.0]
["2026-08-31T15:11:26.707359+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:26.763689+00:00", "trade", 5.5401, 100.0]
["2026-08-31T15:11:27.105454+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.439698+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.601012+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.601052+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.601077+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.601122+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.601257+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.601338+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.601348+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.612494+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.612569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.627901+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.628883+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.676226+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.677233+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.739140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.740122+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.873364+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.874356+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.896314+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.897271+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:27.898253+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.492856+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.493829+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.494816+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.515510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.516513+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.619036+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.619998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:28.620991+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.106911+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.106976+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.128602+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:29.129709+00:00", "trade", 5.545, 20.0]
["2026-08-31T15:11:29.129751+00:00", "trade", 5.545, 20.0]
["2026-08-31T15:11:29.130732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.130782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.131435+00:00", "trade", 5.545, 20.0]
["2026-08-31T15:11:29.145101+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.184376+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:11:29.195642+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.217433+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.284698+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:29.998805+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:30.212769+00:00", "trade", 5.545, 42.0]
["2026-08-31T15:11:32.141739+00:00", "trade", 5.5415, 11.0]
["2026-08-31T15:11:33.372608+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.405286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.989274+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.235815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.302849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.537998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.962431+00:00", "trade", 5.545, 1802.0]
["2026-08-31T15:11:34.964217+00:00", "trade", 5.545, 160.0]
["2026-08-31T15:11:34.965636+00:00", "trade", 5.55, 99.0]
["2026-08-31T15:11:34.968703+00:00", "trade", 5.5462, 1.0]
["2026-08-31T15:11:34.971145+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:11:35.239896+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.239956+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.249990+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.250070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.271737+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.272724+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.293248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.294200+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.295197+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.308739+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.309717+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.310769+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.459778+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.459849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.471456+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.471496+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.512424+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.513386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.514363+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.678854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.679892+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.731213+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.732186+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.745277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.746274+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.955216+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:35.956208+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.026926+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.027919+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.476138+00:00", "trade", 5.54, 106.0]
["2026-08-31T15:11:36.515477+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.516495+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.538858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.539855+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.555593+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.556585+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.734864+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.735866+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.778533+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.779530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.949719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.950717+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.104527+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.104708+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.114616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.115609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.129532+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.129597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.208514+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.208570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.215241+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.215296+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.217210+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.389431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.471075+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.471135+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.516152+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.517139+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.892254+00:00", "trade", 5.5416, 65.0]
["2026-08-31T15:11:39.025718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:39.026715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:39.404959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:39.404960+00:00", "trade", 5.54, 6.0]
["2026-08-31T15:11:41.455531+00:00", "trade", 5.5405, 100.0]
["2026-08-31T15:11:41.934320+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.480684+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.480724+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.480804+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.492096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.609791+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:42.632851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:43.101700+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:43.932394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:43.934058+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:43.935832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:43.935917+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:44.004691+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:44.497677+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:46.135036+00:00", "trade", 5.5404, 200.0]
["2026-08-31T15:11:47.295085+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:11:49.533394+00:00", "trade", 5.5431, 3.0]
["2026-08-31T15:11:49.793298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:50.409030+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:11:51.364908+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:52.270653+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:52.395942+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:11:53.699474+00:00", "trade", 5.5427, 3.0]
["2026-08-31T15:11:54.174414+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:54.557134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:54.557470+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:54.557565+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:54.645149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:54.645264+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.096757+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.103608+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.356755+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.356805+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.373013+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.374016+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.380436+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.381428+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.388044+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.389036+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.390741+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:55.509448+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:11:55.515923+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.516925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.596299+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.597306+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:56.031784+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:56.032786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:56.483237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:56.971490+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:57.077092+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:11:57.969376+00:00", "trade", 5.5404, 200.0]
["2026-08-31T15:11:58.081365+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.152333+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:58.204444+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:11:58.401661+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.411715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.412697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.516233+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.517225+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.731029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.961411+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.406061+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:59.722064+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:59.728665+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.728730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.728790+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.728895+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.728920+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.729005+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.735386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.737040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.737064+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.739049+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.739079+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.743134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.745815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.771902+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.790181+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.791158+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.791815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.793874+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.799929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.861550+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:11:59.990061+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.990281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.998832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:00.038576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:00.277353+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:00.305741+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:00.498753+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:00.549092+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:01.130542+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:12:01.293539+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:01.346086+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:01.413957+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:12:01.413981+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:01.413993+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:01.414059+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:01.414531+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:01.416774+00:00", "trade", 5.54, 89.0]
["2026-08-31T15:12:01.417075+00:00", "trade", 5.54, 80.0]
["2026-08-31T15:12:01.432755+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:12:01.831643+00:00", "trade", 5.5438, 13.0]
["2026-08-31T15:12:02.143737+00:00", "trade", 5.543, 19.0]
["2026-08-31T15:12:02.873975+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:02.912045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:02.931917+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:02.945795+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:02.946091+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:02.946682+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:02.946783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.009266+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.010243+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.048189+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.049191+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.052624+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.052624+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.063184+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.064172+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.246921+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.246941+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.247046+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.247507+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.247552+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.247577+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.253722+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.253752+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.253832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.253857+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.254228+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.254268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.254283+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.254288+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.254800+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.258513+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.258538+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.258548+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.258558+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.259506+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.268798+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.269790+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.279253+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.280245+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.296293+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.296428+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.304147+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.305109+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.306076+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.319067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.320060+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.373672+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.374654+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.515574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.516562+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.524526+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.524616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.531342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.531392+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.531487+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.532018+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.533918+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.545175+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.545190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.545205+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.568996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.569959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.570936+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.731453+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:03.864246+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:12:03.949882+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.949922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:04.244216+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:04.245203+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:04.301547+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:04.301674+00:00", "trade", 5.54, 1603.0]
["2026-08-31T15:12:04.301696+00:00", "trade", 5.54, 91.0]
["2026-08-31T15:12:04.302156+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:12:04.302219+00:00", "trade", 5.54, 609.0]
["2026-08-31T15:12:04.302219+00:00", "trade", 5.54, 416.0]
["2026-08-31T15:12:04.302222+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:04.302222+00:00", "trade", 5.54, 281.0]
["2026-08-31T15:12:04.305608+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:04.441314+00:00", "trade", 5.545, 35.0]
["2026-08-31T15:12:04.541906+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:04.610536+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:12:04.610539+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:12:04.644348+00:00", "trade", 5.54, 83.0]
["2026-08-31T15:12:05.101022+00:00", "trade", 5.54, 800.0]
["2026-08-31T15:12:05.314313+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:05.365801+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:05.468586+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.118935+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:06.185568+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:06.300478+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.309063+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.309214+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.309229+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.310592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.310898+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.312141+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.312381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.312897+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.378172+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.762381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.762390+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.764285+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.764350+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.766039+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.766069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.766094+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.766721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.780739+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.783736+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:06.823757+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:07.010330+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:07.517711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:07.559431+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:12:08.406849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:08.406889+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:09.156024+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:09.452908+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:09.565652+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:09.598664+00:00", "trade", 5.54, 2900.0]
["2026-08-31T15:12:09.812484+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:09.812574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:09.827445+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:09.827520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:09.836922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:09.837905+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:10.082115+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:10.398009+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:10.455782+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:12:10.643279+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:10.643294+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:11.040277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:11.161124+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:11.172370+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:11.230805+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:12:11.620511+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:11.621508+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:11.817354+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:11.818356+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:11.946533+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:12.000352+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:12.117733+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.118725+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.515523+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.516531+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.542005+00:00", "trade", 5.5419, 29.0]
["2026-08-31T15:12:12.937140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.938137+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.354611+00:00", "trade", 5.5404, 200.0]
["2026-08-31T15:12:13.396707+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.397695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.516206+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.517199+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.791551+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.792563+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.805108+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.806095+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.985091+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.986083+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.998838+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.999836+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:14.184935+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:14.185652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:14.304175+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:14.428205+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:16.059987+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.060528+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.143986+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:16.195478+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:16.515855+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.516858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.383302+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.384414+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.385507+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.396264+00:00", "trade", 5.54, 8100.0]
["2026-08-31T15:12:17.397551+00:00", "trade", 5.5401, 72.0]
["2026-08-31T15:12:17.400949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.401024+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.401916+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.401936+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.401986+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.402101+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.402126+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.402342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.403455+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.404908+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.404923+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.469862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.564081+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.281262+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:18.400778+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:18.404539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.822397+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.822437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.824316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.845036+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.845076+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.856297+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.856342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:19.406154+00:00", "trade", 5.54, 22.0]
["2026-08-31T15:12:19.414042+00:00", "trade", 5.54, 78.0]
["2026-08-31T15:12:19.516341+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:19.517328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.103842+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.103862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.113851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.114843+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.312453+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.313445+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.515916+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.516894+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.099283+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.099328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.158052+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.159030+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.282863+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:21.334745+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:21.386220+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.386255+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.386540+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.516389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:21.517386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.516335+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.517338+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.551649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.552652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.717779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.718110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.718180+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.768745+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.769713+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:22.770690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.186167+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.187165+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.203955+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.204957+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.515966+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.516973+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.631333+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:23.744411+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:23.747130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:23.748128+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.210106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.211093+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.211213+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.236168+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.237140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.237255+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.239621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.239646+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.240237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.240288+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.242919+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.242919+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.242924+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.242929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.242929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.244939+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.244994+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.245375+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.245901+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.245941+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.247725+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.247986+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.248021+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.248091+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.250331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.261328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.261428+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.281305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.281330+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.281410+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.296426+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.343493+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.414457+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.414492+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.414497+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.417674+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.417694+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.419098+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.419098+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.419138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.419188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.419699+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.424721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.424741+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.424761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.436930+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.437376+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.437897+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.515607+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.516589+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.564854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.565831+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.566814+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.590821+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.591788+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.592770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.724779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.724844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.724849+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.724934+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.725335+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.725415+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.725922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:24.787680+00:00", "trade", 5.540769, 95.0]
["2026-08-31T15:12:24.927476+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:25.315267+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:25.315834+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:25.335230+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:25.398375+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:25.632982+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:26.294781+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:12:27.601716+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:27.991518+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:28.006344+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:28.056335+00:00", "trade", 5.5401, 99.0]
["2026-08-31T15:12:28.214763+00:00", "trade", 5.5417, 20.0]
["2026-08-31T15:12:28.381675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.998858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.147777+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.153090+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:31.253617+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:31.620456+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:12:31.816854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:32.186121+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:32.250417+00:00", "trade", 5.545, 40.0]
["2026-08-31T15:12:33.984555+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:34.616049+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:35.039598+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:35.079006+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:39.209513+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:39.209588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:39.210149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:39.406235+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:39.406304+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:39.456590+00:00", "trade", 5.545, 1612.0]
["2026-08-31T15:12:39.895732+00:00", "trade", 5.5404, 100.0]
["2026-08-31T15:12:40.126002+00:00", "trade", 5.5404, 200.0]
["2026-08-31T15:12:40.130227+00:00", "trade", 5.545, 31.0]
["2026-08-31T15:12:40.327700+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:12:40.824947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:42.106347+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:42.113539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:42.238255+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:43.671076+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:43.689926+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:43.822967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:44.344307+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:44.371420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:44.968855+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:45.377080+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:46.222093+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:47.398738+00:00", "trade", 5.5433, 17.0]
["2026-08-31T15:12:47.645997+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:47.726920+00:00", "trade", 5.545, 40.0]
["2026-08-31T15:12:47.734077+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:12:47.734750+00:00", "trade", 5.545, 60.0]
["2026-08-31T15:12:48.646816+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.129134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.255924+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:50.356925+00:00", "trade", 5.54, 9.0]
["2026-08-31T15:12:50.368148+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:50.627864+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.629362+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.629367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.629448+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:12:50.629453+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.629528+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.631317+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.631342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.631377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.631984+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.632034+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.682113+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.710600+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:51.015487+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:51.068734+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:12:52.676241+00:00", "trade", 5.5413, 100.0]
["2026-08-31T15:12:54.437778+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:54.694964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:54.796431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:54.913574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.634088+00:00", "trade", 5.5405, 50.0]
["2026-08-31T15:12:56.686938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.688718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.688823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.689129+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.689339+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.689409+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.690046+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.690096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.690652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.700701+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.700721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.700741+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.726948+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.727936+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.742681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:56.860616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.071953+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.384733+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.384899+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.386623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.401714+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.411758+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.450655+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.668052+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.668067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.668633+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.668653+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.670036+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.671224+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.671239+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.890741+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.890746+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.891357+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.891383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.233806+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.288591+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.413518+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:12:59.415311+00:00", "trade", 5.54, 80.0]
["2026-08-31T15:12:59.607544+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.608156+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.891620+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.891620+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.891665+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.895263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.998889+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.882184+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.883542+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.883748+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.885191+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.885371+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.885632+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.886885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.887216+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.888078+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.910777+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.913383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.913894+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.915167+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.950140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:01.060641+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:13:01.078971+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:02.573894+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:13:02.918954+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:03.004349+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:03.055077+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:13:03.083121+00:00", "trade", 5.5432, 400.0]
["2026-08-31T15:13:03.220307+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:03.524583+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:03.526203+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:03.529920+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:03.531565+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:03.746170+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:03.802614+00:00", "trade", 5.5433, 99.0]
["2026-08-31T15:13:06.467301+00:00", "trade", 5.5432, 300.0]
["2026-08-31T15:13:07.561041+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.923675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.923700+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.925544+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.961795+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.962783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.457248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.458245+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.495689+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.862621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.930638+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.976852+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:09.990721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.990796+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.992876+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.992946+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.992951+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.992966+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.994139+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.994695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.995111+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.043737+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.057800+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.091703+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:10.097958+00:00", "trade", 5.5402, 99.0]
["2026-08-31T15:13:10.131305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.137695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.172072+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.508326+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.590436+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.896621+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:10.953287+00:00", "trade", 5.5438, 99.0]
["2026-08-31T15:13:11.765183+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:11.765228+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:11.769107+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:11.800161+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:11.820980+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.028083+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:12.059878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.062995+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.094051+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:12.098165+00:00", "trade", 5.5402, 99.0]
["2026-08-31T15:13:12.482297+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.938546+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.941503+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.953652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.954584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.009284+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.253269+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.254241+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.255224+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.431067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.431132+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.444458+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.445451+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.515723+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.516725+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.691706+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:13.825494+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.826471+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.887406+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.887461+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.901029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.901094+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.914446+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.915448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.041402+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.041452+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.051596+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.051792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.220132+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.220207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.237218+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.238210+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.274206+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.275183+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.276155+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.342901+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:14.515384+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.516386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.558588+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:14.680904+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:13:14.681899+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.682882+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.009207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.009262+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.011147+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.011157+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.079670+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.080632+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.081113+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.199299+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.200306+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.240727+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.241705+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.255703+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.256695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.275655+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.275716+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.516207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.517195+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.652421+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.653423+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.666194+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.667186+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.715536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:15.716518+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.142014+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.142075+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.148595+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.149592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.155757+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.155812+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.250818+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.251785+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.359070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.360048+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.486978+00:00", "trade", 5.545, 75.0]
["2026-08-31T15:13:16.487972+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.488964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.493895+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:13:16.493994+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:13:16.515697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.516705+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.738592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.739569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.946040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.947027+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.974002+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:16.975019+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.330920+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.331907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.400745+00:00", "trade", 5.5419, 17.0]
["2026-08-31T15:13:17.516275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.517268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.673349+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.674326+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.688344+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.688409+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.863942+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.864929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.979887+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:17.980885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:18.236242+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:18.236522+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:18.237234+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:18.237318+00:00", "trade", 5.54, 702.0]
["2026-08-31T15:13:18.237346+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237346+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:13:18.237351+00:00", "trade", 5.54, 26.0]
["2026-08-31T15:13:18.237351+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:13:18.237354+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:13:18.237357+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:13:18.237370+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237370+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237375+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:18.237375+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:13:18.237375+00:00", "trade", 5.54, 1600.0]
["2026-08-31T15:13:18.237381+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237381+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237384+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:18.237384+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:18.237387+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237387+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237387+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:13:18.237390+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237397+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:18.237399+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:18.237403+00:00", "trade", 5.54, 230.0]
["2026-08-31T15:13:18.237406+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:13:18.237406+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237409+00:00", "trade", 5.54, 24.0]
["2026-08-31T15:13:18.237409+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237411+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:13:18.237411+00:00", "trade", 5.54, 892.0]
["2026-08-31T15:13:18.237414+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:13:18.237418+00:00", "trade", 5.54, 1600.0]
["2026-08-31T15:13:18.237418+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237424+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237427+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237432+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237438+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:13:18.237448+00:00", "trade", 5.54, 2200.0]
["2026-08-31T15:13:18.237451+00:00", "trade", 5.54, 54.0]
["2026-08-31T15:13:18.237451+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:13:18.237456+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237456+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237460+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237463+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237463+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237468+00:00", "trade", 5.54, 2546.0]
["2026-08-31T15:13:18.237468+00:00", "trade", 5.54, 800.0]
["2026-08-31T15:13:18.237468+00:00", "trade", 5.54, 654.0]
["2026-08-31T15:13:18.237468+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237474+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237474+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237474+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:18.237474+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237483+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:13:18.237485+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237487+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237487+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:18.237490+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:13:18.237514+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237514+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237514+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237514+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237514+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237514+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237514+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237517+00:00", "trade", 5.54, 4100.0]
["2026-08-31T15:13:18.237517+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237523+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237523+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237527+00:00", "trade", 5.54, 1900.0]
["2026-08-31T15:13:18.237532+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237532+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:18.237532+00:00", "trade", 5.54, 2200.0]
["2026-08-31T15:13:18.237537+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237537+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237537+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237541+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237543+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237548+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237548+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237548+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237553+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237553+00:00", "trade", 5.54, 1600.0]
["2026-08-31T15:13:18.237553+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:18.237590+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237590+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237595+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:13:18.237595+00:00", "trade", 5.54, 2320.0]
["2026-08-31T15:13:18.237595+00:00", "trade", 5.54, 1600.0]
["2026-08-31T15:13:18.237595+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237595+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237595+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237598+00:00", "trade", 5.54, 1400.0]
["2026-08-31T15:13:18.237601+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:18.237604+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:18.237605+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237607+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:13:18.237607+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:13:18.237611+00:00", "trade", 5.54, 4900.0]
["2026-08-31T15:13:18.237611+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:13:18.237616+00:00", "trade", 5.54, 4900.0]
["2026-08-31T15:13:18.237616+00:00", "trade", 5.54, 1100.0]
["2026-08-31T15:13:18.237616+00:00", "trade", 5.54, 4900.0]
["2026-08-31T15:13:18.237620+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237628+00:00", "trade", 5.54, 800.0]
["2026-08-31T15:13:18.237640+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237645+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237650+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237655+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:18.237655+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237665+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237670+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:18.237670+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237715+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237720+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237720+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237720+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237725+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237725+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237765+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237770+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237905+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.237966+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:18.238022+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:13:18.238022+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:13:18.238046+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238126+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238171+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238256+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238266+00:00", "trade", 5.535, 1400.0]
["2026-08-31T15:13:18.238286+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238301+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238575+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.238622+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238647+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238652+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238682+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238687+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238687+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238737+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.238791+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:13:18.238900+00:00", "trade", 5.54, 57.0]
["2026-08-31T15:13:18.238909+00:00", "trade", 5.535, 96.0]
["2026-08-31T15:13:18.239068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.239086+00:00", "trade", 5.54, 53.0]
["2026-08-31T15:13:18.239234+00:00", "trade", 5.54, 51.0]
["2026-08-31T15:13:18.239234+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.239315+00:00", "trade", 5.54, 68.0]
["2026-08-31T15:13:18.239915+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.240151+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.240762+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.241349+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.241695+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.242531+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.242965+00:00", "trade", 5.535, 94.0]
["2026-08-31T15:13:18.244707+00:00", "trade", 5.535, 74.0]
["2026-08-31T15:13:18.244773+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.244833+00:00", "trade", 5.535, 8.0]
["2026-08-31T15:13:18.244896+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:13:18.244950+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:13:18.245470+00:00", "trade", 5.535, 115.0]
["2026-08-31T15:13:18.245837+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:13:18.247296+00:00", "trade", 5.535, 1100.0]
["2026-08-31T15:13:18.248375+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.248395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.248893+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.249752+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.250315+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.250339+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.250339+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.251115+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:13:18.254582+00:00", "trade", 5.535, 78.0]
["2026-08-31T15:13:18.254826+00:00", "trade", 5.535, 108.0]
["2026-08-31T15:13:18.263796+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.263847+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.265621+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.273813+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:18.294515+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.305732+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.305777+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.305787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.308989+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.309070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.309897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.309922+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.310478+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.310533+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.339923+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.340148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.340970+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.340975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.342920+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.343416+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.344719+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.344784+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.345070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.345306+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.345616+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.354442+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.354473+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.382013+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.385371+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.399635+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:13:18.403870+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.431192+00:00", "trade", 5.535, 27.0]
["2026-08-31T15:13:18.564270+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:13:18.636384+00:00", "trade", 5.539943, 52.0]
["2026-08-31T15:13:18.947888+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:18.976505+00:00", "trade", 5.535, 28.0]
["2026-08-31T15:13:19.058395+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:13:19.184390+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:19.237376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:19.238133+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:19.238178+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:19.238223+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:19.244307+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:19.274883+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:19.274916+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:19.274940+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:19.275568+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:19.718805+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:20.003762+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:20.077026+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:20.140508+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:20.140574+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:20.144096+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:20.144159+00:00", "trade", 5.535, 131.0]
["2026-08-31T15:13:20.186702+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:20.235922+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:13:21.314878+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:21.406967+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:21.407523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:21.542138+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:21.578002+00:00", "trade", 5.5399, 300.0]
["2026-08-31T15:13:23.240410+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:13:23.247811+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:13:24.372926+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:24.570823+00:00", "trade", 5.54, 10000.0]
["2026-08-31T15:13:24.572107+00:00", "trade", 5.5383, 78.0]
["2026-08-31T15:13:24.755104+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:24.777447+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:13:24.798879+00:00", "trade", 5.539855, 45.0]
["2026-08-31T15:13:25.244580+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:13:25.569585+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:25.572446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:26.033725+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:13:28.257269+00:00", "trade", 5.535, 66.0]
["2026-08-31T15:13:29.998926+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:30.809894+00:00", "trade", 5.5405, 200.0]
["2026-08-31T15:13:31.428859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:31.965505+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:31.967885+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:31.989336+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:32.218997+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:32.556304+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:33.026014+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:34.233636+00:00", "trade", 5.535, 31.0]
["2026-08-31T15:13:34.590804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:35.260947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:36.301870+00:00", "trade", 5.535, 638.0]
["2026-08-31T15:13:36.310263+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:13:36.864613+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:40.019936+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:40.235423+00:00", "trade", 5.5405, 1.0]
["2026-08-31T15:13:41.311599+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:41.311945+00:00", "trade", 5.535, 109.0]
["2026-08-31T15:13:45.771044+00:00", "trade", 5.5399, 100.0]
["2026-08-31T15:13:46.635728+00:00", "trade", 5.5301, 100.0]
["2026-08-31T15:13:46.938313+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:13:47.239499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:47.506117+00:00", "trade", 5.54, 60.0]
["2026-08-31T15:13:47.506177+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:13:47.507238+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:47.510546+00:00", "trade", 5.5388, 9.0]
["2026-08-31T15:13:47.524409+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:48.036307+00:00", "trade", 5.5405, 200.0]
["2026-08-31T15:13:48.200683+00:00", "trade", 5.535, 44.0]
["2026-08-31T15:13:49.372538+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:49.769577+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:50.012945+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:50.073940+00:00", "trade", 5.5405, 18.0]
["2026-08-31T15:13:50.417597+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:13:50.508067+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:50.761234+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:51.192975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:52.650662+00:00", "trade", 5.535, 9000.0]
["2026-08-31T15:13:53.184864+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:53.186066+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:54.042360+00:00", "trade", 5.5399, 9000.0]
["2026-08-31T15:13:54.043699+00:00", "trade", 5.5373, 79.0]
["2026-08-31T15:13:55.588217+00:00", "trade", 5.5385, 9000.0]
["2026-08-31T15:13:56.418277+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:13:58.986617+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:59.739003+00:00", "trade", 5.535, 43.0]
["2026-08-31T15:13:59.816815+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:59.998953+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:00.031094+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:00.075346+00:00", "trade", 5.535, 5073.0]
["2026-08-31T15:14:00.076654+00:00", "trade", 5.5372, 57.0]
["2026-08-31T15:14:00.084154+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:14:00.084225+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:00.108061+00:00", "trade", 5.54, 49.0]
["2026-08-31T15:14:00.786296+00:00", "trade", 5.5386, 1.0]
["2026-08-31T15:14:00.836142+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:00.993245+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:14:01.191712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:03.409463+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:14:03.453027+00:00", "trade", 5.5382, 9000.0]
["2026-08-31T15:14:04.997435+00:00", "trade", 5.5396, 9000.0]
["2026-08-31T15:14:04.998731+00:00", "trade", 5.5389, 73.0]
["2026-08-31T15:14:05.702317+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:05.702377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:05.722896+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:05.860743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:11.561537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:11.700316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:12.604580+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:12.995738+00:00", "trade", 5.5402, 26.0]
["2026-08-31T15:14:12.996537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:12.996587+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:13.103576+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:13.511160+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:13.998676+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:14:13.999136+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:14:14.014794+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:14:15.268696+00:00", "trade", 5.5338, 2.0]
["2026-08-31T15:14:15.269060+00:00", "trade", 5.5338, 1.0]
["2026-08-31T15:14:15.983236+00:00", "trade", 5.5338, 1.0]
["2026-08-31T15:14:16.043433+00:00", "trade", 5.535, 1612.0]
["2026-08-31T15:14:16.504179+00:00", "trade", 5.535, 101.0]
["2026-08-31T15:14:17.174010+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:18.021133+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:18.192420+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:18.647303+00:00", "trade", 5.538019, 52.0]
["2026-08-31T15:14:20.417263+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:20.495383+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:20.613081+00:00", "trade", 5.5402, 100.0]
["2026-08-31T15:14:22.815969+00:00", "trade", 5.535, 42.0]
["2026-08-31T15:14:22.958983+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:23.286887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:23.844377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:24.585003+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:24.809813+00:00", "trade", 5.537718, 45.0]
["2026-08-31T15:14:24.867594+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:27.355321+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:14:27.593989+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:27.628325+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:28.410594+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:28.514476+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:28.631159+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:28.743621+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:28.948453+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.341331+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.341331+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.341412+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.346804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.346814+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.346854+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.368150+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.368150+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.371463+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.371473+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.371799+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.371854+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.378901+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.381507+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.388007+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:14:29.388365+00:00", "trade", 5.535, 1600.0]
["2026-08-31T15:14:29.436192+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.436247+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:29.998979+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:30.724589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:31.060176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:31.076415+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:31.804691+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:32.036186+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:33.217218+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:33.217218+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:33.220320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:33.220335+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:33.266009+00:00", "trade", 5.5338, 2.0]
["2026-08-31T15:14:33.885681+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:33.941785+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:34.354439+00:00", "trade", 5.535, 42.0]
["2026-08-31T15:14:34.681683+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:34.999758+00:00", "trade", 5.5349, 15.0]
["2026-08-31T15:14:35.825381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:39.911637+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:39.950640+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:40.139293+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:40.200013+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:41.277035+00:00", "trade", 5.535, 51.0]
["2026-08-31T15:14:42.978491+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:14:43.358281+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:14:44.395804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.415320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.415581+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.418588+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.418954+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.419155+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.419460+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.424426+00:00", "trade", 5.535, 1600.0]
["2026-08-31T15:14:44.425560+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:14:44.439909+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.439914+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.440089+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.440245+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.468762+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.502267+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.734887+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:14:44.735260+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:14:44.798697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:44.983503+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:14:45.378214+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:45.477590+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:45.599409+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:14:46.328773+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:46.380305+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:46.792350+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:46.792370+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:46.792470+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:46.847982+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:46.848032+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:46.953707+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:14:46.955090+00:00", "trade", 5.535, 41.0]
["2026-08-31T15:14:47.182086+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.274671+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.303625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.314160+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.316210+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.317488+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.889407+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.889457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:47.943460+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:48.158060+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:48.527709+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:48.527769+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:49.132496+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:49.178596+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:14:49.228184+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:49.665859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:50.379490+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:51.750638+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:14:52.051393+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:52.073631+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:52.074478+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:53.185929+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:53.687727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:54.561493+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:54.603503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:55.824009+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:55.874198+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:55.874479+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:55.874835+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:55.875195+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:14:56.158502+00:00", "trade", 5.5314, 3.0]
["2026-08-31T15:14:57.504780+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:14:59.999001+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.103715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.171795+00:00", "trade", 5.532, 1.0]
["2026-08-31T15:15:00.235453+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.235503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.235794+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.239708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.240034+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.289281+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.308135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:00.905566+00:00", "trade", 5.535, 9.0]
["2026-08-31T15:15:00.930101+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:15:01.021497+00:00", "trade", 5.54, 177.0]
["2026-08-31T15:15:01.035129+00:00", "trade", 5.53, 44.0]
["2026-08-31T15:15:01.079369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:01.205468+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:15:01.224798+00:00", "trade", 5.535, 21.0]
["2026-08-31T15:15:01.993165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:02.084806+00:00", "trade", 5.535, 98.0]
["2026-08-31T15:15:02.427577+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:02.667839+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:02.937369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:03.013189+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:03.142787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:03.142877+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:03.483352+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:03.689857+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:04.105159+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:04.157434+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:04.453478+00:00", "trade", 5.535, 161.0]
["2026-08-31T15:15:04.460831+00:00", "trade", 5.535, 39.0]
["2026-08-31T15:15:04.597160+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:15:05.001732+00:00", "trade", 5.5355, 15.0]
["2026-08-31T15:15:05.023306+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:05.034473+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:05.063315+00:00", "trade", 5.535, 120.0]
["2026-08-31T15:15:05.197260+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:06.366102+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:06.564369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:07.876247+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:09.759437+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:10.105314+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:11.421560+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:15:11.943847+00:00", "trade", 5.535, 1002.0]
["2026-08-31T15:15:12.194941+00:00", "trade", 5.5401, 900.0]
["2026-08-31T15:15:12.292798+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:12.300823+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:13.615535+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:15:14.417332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:14.417397+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:14.566667+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:14.974751+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:15.931260+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:16.506080+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:15:17.619667+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:18.149386+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:18.149857+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:18.150419+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:18.658192+00:00", "trade", 5.53522, 51.0]
["2026-08-31T15:15:20.341817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:22.192002+00:00", "trade", 5.54, 19.0]
["2026-08-31T15:15:22.495941+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:22.496016+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:22.911699+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:22.923839+00:00", "trade", 5.535, 98.0]
["2026-08-31T15:15:22.966675+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:22.980996+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:15:23.088625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:23.920186+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:23.995059+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.001646+00:00", "trade", 5.54, 5000.0]
["2026-08-31T15:15:24.425672+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.441159+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.468193+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.473736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.473812+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.474102+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.474167+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.474353+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.474383+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.474899+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.494786+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.495779+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.515686+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.516684+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.534736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:24.820864+00:00", "trade", 5.537157, 45.0]
["2026-08-31T15:15:24.823036+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:25.341990+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.374106+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.374116+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.374607+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.603226+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.857440+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.873047+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.873889+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.884113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.884224+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.887516+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.887516+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.887541+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.925958+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:25.993047+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:26.061881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.064665+00:00", "trade", 5.535, 110.0]
["2026-08-31T15:15:26.181946+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.304873+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.309890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.391560+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:15:26.391602+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:15:26.391696+00:00", "trade", 5.535, 197.0]
["2026-08-31T15:15:26.592457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.592467+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.593519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.593579+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.593614+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.636727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.637704+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.638687+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.657291+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.657366+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.755925+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.755980+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.770425+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.770490+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.770545+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.778569+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.780424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.845062+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.845107+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.845157+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.846736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.846771+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.846781+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:26.953536+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:26.954091+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.203138+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.247273+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.269235+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.269536+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.270147+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.271435+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.329774+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.445850+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.536696+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.554689+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:27.706279+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:28.293093+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:28.512781+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:28.513778+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:28.522890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:28.523887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:28.948083+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:29.199382+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.199432+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.204439+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.204458+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:15:29.204458+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:15:29.204460+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:15:29.204530+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.205196+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.207868+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.213015+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.213025+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.213220+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.309469+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.319984+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.352967+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.984363+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:29.999033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:31.068830+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:31.727604+00:00", "trade", 5.5304, 9000.0]
["2026-08-31T15:15:31.728888+00:00", "trade", 5.534, 67.0]
["2026-08-31T15:15:32.185739+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:32.278498+00:00", "trade", 5.535, 98.0]
["2026-08-31T15:15:32.943267+00:00", "trade", 5.5304, 9000.0]
["2026-08-31T15:15:33.379110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:33.481569+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:33.509465+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:33.532896+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:33.536339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:33.964578+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:15:33.964578+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:15:33.965057+00:00", "trade", 5.53, 187.0]
["2026-08-31T15:15:33.965078+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.099523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.099523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.099523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.099528+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.100284+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.102498+00:00", "trade", 5.5304, 9000.0]
["2026-08-31T15:15:34.103076+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.103782+00:00", "trade", 5.5304, 73.0]
["2026-08-31T15:15:34.201169+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.201209+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.374361+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:34.819544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.003012+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:15:35.343406+00:00", "trade", 5.535, 9000.0]
["2026-08-31T15:15:35.344723+00:00", "trade", 5.5345, 37.0]
["2026-08-31T15:15:35.627996+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:15:35.628251+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.628787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636889+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:15:35.636889+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:15:35.636892+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:15:35.636892+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:15:35.636894+00:00", "trade", 5.53, 329.0]
["2026-08-31T15:15:35.636906+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636906+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636906+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636912+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636912+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636912+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636931+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:15:35.636932+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636932+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636933+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:15:35.636936+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636941+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636951+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.636961+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637037+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637405+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:15:35.637411+00:00", "trade", 5.53, 2700.0]
["2026-08-31T15:15:35.637445+00:00", "trade", 5.53, 1800.0]
["2026-08-31T15:15:35.637463+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637538+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637543+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637586+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:15:35.637623+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637623+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637623+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637663+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637663+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637839+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637839+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637969+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.637984+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.638540+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.638798+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:15:35.638821+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.638856+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.638891+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.639061+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.639658+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.640851+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.641031+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.641392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.642304+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:15:35.642304+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.642620+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.642999+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:15:35.643001+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.643002+00:00", "trade", 5.53, 287.0]
["2026-08-31T15:15:35.643627+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.644030+00:00", "trade", 5.53, 947.0]
["2026-08-31T15:15:35.645101+00:00", "trade", 5.5301, 26.0]
["2026-08-31T15:15:35.645176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.648113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.648761+00:00", "trade", 5.53, 113.0]
["2026-08-31T15:15:35.648761+00:00", "trade", 5.53, 37.0]
["2026-08-31T15:15:35.648790+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.648830+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.649097+00:00", "trade", 5.53, 53.0]
["2026-08-31T15:15:35.649401+00:00", "trade", 5.53, 113.0]
["2026-08-31T15:15:35.649426+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.649440+00:00", "trade", 5.53, 37.0]
["2026-08-31T15:15:35.649456+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.650068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.650081+00:00", "trade", 5.53, 113.0]
["2026-08-31T15:15:35.650159+00:00", "trade", 5.53, 37.0]
["2026-08-31T15:15:35.650744+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.650748+00:00", "trade", 5.53, 113.0]
["2026-08-31T15:15:35.650760+00:00", "trade", 5.53, 37.0]
["2026-08-31T15:15:35.650784+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.650915+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.652428+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.652559+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.653040+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:15:35.653070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.653110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.653110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.653220+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.653722+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.653746+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.654253+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.654348+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.654363+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.654518+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.654994+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.655029+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.655410+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.655691+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.655761+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.655791+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.655962+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.656483+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.656508+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.657440+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.660744+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:15:35.698392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.698658+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.698683+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.698843+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.699338+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.699365+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.699978+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.700001+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.700111+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.700167+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.700593+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.700616+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.700618+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.701034+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.701299+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.701334+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.701344+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.702016+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.702017+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:15:35.702116+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.702457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.704241+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.726324+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.730048+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.740332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.749113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.749168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.754786+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.822447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.822507+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.829654+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.832467+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:15:35.838751+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.839653+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.842926+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.889837+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.918135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.918526+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.919152+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.922099+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.922315+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.923031+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.924650+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.975080+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.975125+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.976092+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:35.976483+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.023325+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.038200+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.089086+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.089176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.089727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.091928+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.253474+00:00", "trade", 5.535, 6.0]
["2026-08-31T15:15:36.258312+00:00", "trade", 5.5368, 200.0]
["2026-08-31T15:15:36.334309+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.342037+00:00", "trade", 5.5304, 9000.0]
["2026-08-31T15:15:36.403573+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.404095+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.786994+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:36.787561+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:37.092846+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:37.093408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:37.093438+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:37.096360+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:37.145610+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:15:37.147336+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:38.104225+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:38.216727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:38.217434+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:39.145835+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:39.895206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:39.895542+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.102659+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.255448+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.258916+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.259532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.259557+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.320337+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.321354+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.388814+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.510819+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.510849+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.520963+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.575388+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.628223+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.641766+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.641911+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.739769+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.740761+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:40.939608+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:41.443686+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:41.444659+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:42.126347+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:15:42.609011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:43.483559+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:43.985562+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.074972+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:15:44.130828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.132502+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.132822+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.133574+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.133659+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.133669+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.146836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.319902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:44.380646+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:45.453401+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:45.800990+00:00", "trade", 5.5388, 100.0]
["2026-08-31T15:15:46.094414+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:46.095401+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:46.515555+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:46.516547+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.219573+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.219628+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.516394+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.517396+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.530502+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.530567+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.608523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.609475+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.610477+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.677897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.678865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.679301+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.711643+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.712640+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.740902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.741894+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.752450+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.752500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.802328+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.977865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:47.977890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.776428+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.776924+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.778869+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.778874+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.779576+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.780849+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.780944+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.780979+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.781505+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.782528+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.782743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.783405+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.783921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.786477+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.789970+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.791684+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.809076+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.810073+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.823640+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.823715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.832787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.832822+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.833789+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.842465+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.879854+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.880831+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.881854+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.889011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.889206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.914226+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.915223+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.932684+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.932715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.932760+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.944056+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.944182+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.966851+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.966906+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.976484+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.976554+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.982939+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.984618+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.984643+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.984653+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.991514+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:48.991534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.008194+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.008254+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.022438+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.023425+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.030431+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:49.031339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.031409+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.031464+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.041824+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.042806+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.069891+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.069951+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.120100+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.121077+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.122075+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.478928+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.478988+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.492335+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.492410+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.515730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.516717+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.595876+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.596868+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.606205+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.607167+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.628949+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.629952+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.935743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.935999+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.949421+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.950413+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.951736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.952919+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.952939+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.953009+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:49.967895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:53.209853+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:15:53.231875+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:15:56.410892+00:00", "trade", 5.535, 148.0]
["2026-08-31T15:15:56.472177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:56.472834+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:56.929396+00:00", "trade", 5.532, 100.0]
["2026-08-31T15:15:57.093998+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:15:57.151618+00:00", "trade", 5.532, 100.0]
["2026-08-31T15:15:57.737655+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:57.790210+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:57.790275+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:57.791122+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:57.791708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:57.793227+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:58.030746+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:58.122112+00:00", "trade", 5.5385, 200.0]
["2026-08-31T15:15:58.516625+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:15:58.517784+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:58.518861+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:58.519408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:58.709017+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:15:58.798341+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:15:59.271783+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:59.293386+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:59.940500+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:15:59.999060+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:00.002150+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:00.832414+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:16:02.695955+00:00", "trade", 5.5385, 300.0]
["2026-08-31T15:16:02.717098+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:16:02.926696+00:00", "trade", 5.5345, 800.0]
["2026-08-31T15:16:03.009543+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:03.016333+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:16:03.353729+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:16:03.378195+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:03.382005+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:03.385698+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:03.795551+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:16:06.167396+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:06.244402+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:06.327043+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:07.782291+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:08.313755+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:08.314256+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:10.225125+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:16:11.010420+00:00", "trade", 5.535, 41.0]
["2026-08-31T15:16:11.011169+00:00", "trade", 5.535, 59.0]
["2026-08-31T15:16:11.011422+00:00", "trade", 5.535, 37.0]
["2026-08-31T15:16:11.298710+00:00", "trade", 5.532, 100.0]
["2026-08-31T15:16:11.776620+00:00", "trade", 5.5348, 1.0]
["2026-08-31T15:16:11.778476+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:16:11.780418+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:16:11.883879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:12.167899+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:12.258239+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:13.559419+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:16:14.456999+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:14.470667+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:15.793200+00:00", "trade", 5.535, 18.0]
["2026-08-31T15:16:16.358192+00:00", "trade", 5.5348, 15.0]
["2026-08-31T15:16:16.358809+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:16.435196+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:16.776023+00:00", "trade", 5.5385, 100.0]
["2026-08-31T15:16:16.992781+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:17.089927+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:18.056222+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:18.503070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:18.514572+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:18.669331+00:00", "trade", 5.53195, 51.0]
["2026-08-31T15:16:18.964812+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:20.953659+00:00", "trade", 5.5385, 100.0]
["2026-08-31T15:16:22.223076+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.225532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.225562+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.225582+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.226133+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.226153+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.226434+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.226524+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.226975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.229646+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.256193+00:00", "trade", 5.535, 9.0]
["2026-08-31T15:16:22.277615+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:22.846303+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:16:24.089431+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:24.373771+00:00", "trade", 5.535, 18.0]
["2026-08-31T15:16:24.831823+00:00", "trade", 5.531305, 45.0]
["2026-08-31T15:16:26.027909+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:26.027938+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:26.103536+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:16:26.104395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:26.466821+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.349291+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.349297+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.349375+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.349390+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.349399+00:00", "trade", 5.535, 566.0]
["2026-08-31T15:16:28.349706+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.357278+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.357282+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.357314+00:00", "trade", 5.535, 839.0]
["2026-08-31T15:16:28.357413+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:16:28.357561+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.357765+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:16:28.357853+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.358006+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:16:28.358176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.358622+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.374073+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:16:28.865101+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.930476+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.930702+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.930747+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.930787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.931178+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.931248+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.931534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.981668+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.981673+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.981685+00:00", "trade", 5.54, 4.0]
["2026-08-31T15:16:28.981685+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:16:28.981688+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:16:28.982109+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:16:28.982134+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.982199+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:16:28.982244+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.982841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.982856+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.986088+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.986119+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.986981+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:28.987051+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.045896+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.049770+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.058455+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.058475+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.111271+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.137543+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.137789+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.188244+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.210271+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.273712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.274273+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.345858+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.349312+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.349367+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.349948+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.350003+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.353774+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:16:29.353834+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:16:29.353892+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:16:29.353949+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:16:29.354009+00:00", "trade", 5.54, 91.0]
["2026-08-31T15:16:29.354069+00:00", "trade", 5.54, 2185.0]
["2026-08-31T15:16:29.354113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.354126+00:00", "trade", 5.54, 3324.0]
["2026-08-31T15:16:29.354391+00:00", "trade", 5.54, 676.0]
["2026-08-31T15:16:29.354962+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:16:29.428550+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.506615+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.506646+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.543633+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.624626+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.682914+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.788104+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.896322+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.997026+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:29.999076+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:30.303835+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:30.427238+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:30.427243+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:30.427274+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:30.531020+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:30.567206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:31.013642+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:31.264052+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:31.772516+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:32.265973+00:00", "trade", 5.533, 100.0]
["2026-08-31T15:16:32.472453+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:33.237773+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:33.796917+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:33.967682+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:33.979340+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:33.979465+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.157168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.157328+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.157393+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.157834+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.160511+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.160792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.161353+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.164004+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.259857+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:34.368179+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:35.781277+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:35.781313+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:36.400629+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:38.132405+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:38.139830+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:38.140136+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:16:38.160176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:38.665960+00:00", "trade", 5.53, 3.0]
["2026-08-31T15:16:41.539683+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:16:41.594521+00:00", "trade", 5.5383, 200.0]
["2026-08-31T15:16:44.187247+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:44.439751+00:00", "trade", 5.535, 190.0]
["2026-08-31T15:16:44.487468+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:44.487471+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:44.823445+00:00", "trade", 5.5383, 200.0]
["2026-08-31T15:16:45.778727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:45.805786+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:16:45.830475+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:46.846785+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:48.303076+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:48.303132+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:49.560961+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:16:49.561911+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:16:49.562079+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:16:49.562422+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:16:49.562484+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:49.562753+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:16:49.563056+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:49.563246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:49.570394+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:16:49.575133+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:16:49.588807+00:00", "trade", 5.53, 57.0]
["2026-08-31T15:16:49.700306+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:16:51.317901+00:00", "trade", 5.54, 35.0]
["2026-08-31T15:16:52.102935+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:16:52.124216+00:00", "trade", 5.538, 200.0]
["2026-08-31T15:16:53.018483+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:53.018743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.230157+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.230192+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.230468+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.233185+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.233500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.291031+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:16:54.915351+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.976135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.976436+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.986009+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:54.986319+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:55.073737+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:16:55.446288+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:57.013223+00:00", "trade", 5.5357, 100.0]
["2026-08-31T15:16:57.084165+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:16:57.115250+00:00", "trade", 5.5368, 20.0]
["2026-08-31T15:16:57.194958+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:57.196051+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:57.362311+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:57.674558+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:57.675285+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:16:58.049333+00:00", "trade", 5.5379, 200.0]
["2026-08-31T15:16:59.804911+00:00", "trade", 5.535831, 26.0]
["2026-08-31T15:16:59.805028+00:00", "trade", 5.5358, 89.0]
["2026-08-31T15:16:59.805091+00:00", "trade", 5.5358, 62.0]
["2026-08-31T15:16:59.999102+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:00.552349+00:00", "trade", 5.5367, 28.0]
["2026-08-31T15:17:00.725314+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:17:01.005295+00:00", "trade", 5.5386, 30.0]
["2026-08-31T15:17:03.368723+00:00", "trade", 5.5368, 64.0]
["2026-08-31T15:17:03.417679+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:17:04.126512+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:04.362876+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:04.507196+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:04.670680+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:05.236161+00:00", "trade", 5.5378, 200.0]
["2026-08-31T15:17:05.720420+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:06.753004+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:07.277295+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:07.299977+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:07.382414+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:07.882633+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:09.835058+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:09.893196+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:10.195066+00:00", "trade", 5.5362, 1.0]
["2026-08-31T15:17:11.368343+00:00", "trade", 5.535, 41.0]
["2026-08-31T15:17:13.573929+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:17:14.116809+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.652475+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.652475+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.655778+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.655798+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.656089+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.656129+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.656567+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:17:16.656570+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:17:16.656600+00:00", "trade", 5.535, 7000.0]
["2026-08-31T15:17:16.656603+00:00", "trade", 5.535, 7000.0]
["2026-08-31T15:17:16.656665+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.656670+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.656720+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.656901+00:00", "trade", 5.535, 7000.0]
["2026-08-31T15:17:16.657081+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:17:16.657084+00:00", "trade", 5.535, 1100.0]
["2026-08-31T15:17:16.657084+00:00", "trade", 5.535, 5000.0]
["2026-08-31T15:17:16.657153+00:00", "trade", 5.535, 6100.0]
["2026-08-31T15:17:16.657153+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:17:16.657191+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.705296+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:16.705351+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:17.185187+00:00", "trade", 5.535, 2600.0]
["2026-08-31T15:17:18.123561+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:17:18.536548+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:18.547168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:18.695415+00:00", "trade", 5.5353, 50.0]
["2026-08-31T15:17:21.383735+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:21.535277+00:00", "trade", 5.5363, 43.0]
["2026-08-31T15:17:23.790670+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:17:24.193826+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:24.336828+00:00", "trade", 5.5374, 100.0]
["2026-08-31T15:17:24.841602+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:24.844619+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:27.516934+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:27.648618+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:28.350210+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:28.516215+00:00", "trade", 5.535, 53.0]
["2026-08-31T15:17:28.603849+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:17:28.623294+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.072016+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.077614+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.646701+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.747767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.774530+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.774590+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.829942+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.844191+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:29.999129+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:30.327108+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:31.562896+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:32.924704+00:00", "trade", 5.5399, 104.0]
["2026-08-31T15:17:33.514063+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:17:34.074733+00:00", "trade", 5.5347, 50.0]
["2026-08-31T15:17:34.110097+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:17:34.110572+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:17:34.273397+00:00", "trade", 5.535, 3000.0]
["2026-08-31T15:17:36.478503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:37.146846+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:17:38.317704+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:38.318165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:38.318340+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:17:39.158231+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:39.162376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:40.116557+00:00", "trade", 5.535, 84.0]
["2026-08-31T15:17:40.124053+00:00", "trade", 5.535, 82.0]
["2026-08-31T15:17:40.219057+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:40.606725+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:40.689632+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:17:42.266594+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:17:42.266673+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:42.349580+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:42.950589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:43.221559+00:00", "trade", 5.53, 121.0]
["2026-08-31T15:17:45.627444+00:00", "trade", 5.5301, 100.0]
["2026-08-31T15:17:48.320341+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:17:48.640145+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.130601+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.152603+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.178951+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.455118+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:49.575582+00:00", "trade", 5.5301, 99.0]
["2026-08-31T15:17:49.733188+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.750098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.750158+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.780069+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.781809+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.781874+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.783267+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.783573+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.792795+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.793060+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.794564+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.796318+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.796328+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.796378+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.796859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.796879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.803911+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.804898+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.811329+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.812321+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.846432+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.847394+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.848111+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.862916+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.863899+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.879195+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.879225+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.879275+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.885941+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.885991+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.887901+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.900912+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.901152+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.911251+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.912239+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.919611+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.920583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.933309+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.941754+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.943869+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.944846+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:49.952529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.083731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.084708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.085636+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.087064+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.110264+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.110510+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.192648+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:50.243403+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:17:50.270806+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.402935+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.515427+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.515457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.516424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.562850+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.562900+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.638815+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.638900+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.641557+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:50.990799+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:51.047574+00:00", "trade", 5.5333, 99.0]
["2026-08-31T15:17:51.911264+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.912146+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.914036+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.975417+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:51.986032+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.986107+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.987470+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.987531+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.988362+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.988408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.998737+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:51.998757+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.000712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.000752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.002110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.002120+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.028066+00:00", "trade", 5.5333, 99.0]
["2026-08-31T15:17:52.404597+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.404609+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:17:52.404609+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:17:52.405073+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.755846+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:52.812558+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:17:52.907452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.908404+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:52.909061+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:53.088282+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:53.371349+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:53.372317+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:53.372973+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:53.515402+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:53.516394+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:53.937583+00:00", "trade", 5.5301, 2000.0]
["2026-08-31T15:17:54.296889+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:54.444386+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:17:54.516220+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:54.517232+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:54.931893+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:55.071797+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:55.122633+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:17:55.851818+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:55.934855+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:56.062229+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:56.130281+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:57.147468+00:00", "trade", 5.535, 80.0]
["2026-08-31T15:17:58.757099+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:17:58.798876+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:58.860799+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:17:59.577544+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:59.679113+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:17:59.815704+00:00", "trade", 5.534455, 45.0]
["2026-08-31T15:17:59.999161+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.579380+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.613749+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:18:00.780472+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.844024+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.943084+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.943089+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.943114+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.943675+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.943705+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.947239+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.947239+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.949264+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.954586+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.954606+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.958420+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.958425+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:00.961327+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.143620+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:01.221395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.225219+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.227625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.237027+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.249481+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:18:01.291357+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.634128+00:00", "trade", 5.5372, 200.0]
["2026-08-31T15:18:01.926597+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:01.927974+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.947701+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.990944+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:01.990953+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:01.998143+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:18:02.029065+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.034377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.036878+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.042171+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.095382+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.096184+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.096189+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.144238+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.250691+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.404658+00:00", "trade", 5.54, 30.0]
["2026-08-31T15:18:02.408949+00:00", "trade", 5.535, 102.0]
["2026-08-31T15:18:02.546529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.546545+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:02.646703+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:02.757192+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:02.828756+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:02.828780+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:03.517407+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:03.613089+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:04.140392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:04.140392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:04.168639+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:04.207592+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:05.021802+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:05.126481+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:18:05.414696+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:05.469255+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:05.817631+00:00", "trade", 5.5308, 5000.0]
["2026-08-31T15:18:06.027888+00:00", "trade", 5.5305, 50.0]
["2026-08-31T15:18:06.182671+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:06.232098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:06.286673+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:06.432264+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:06.580487+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:06.687142+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:18:06.738913+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:06.796595+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:07.181193+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:18:07.181255+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:18:08.305275+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.305285+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.307275+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.308558+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.308588+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.308834+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.321519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.321519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.336575+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:08.481965+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:09.364543+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:09.495101+00:00", "trade", 5.5342, 100.0]
["2026-08-31T15:18:10.290779+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.290849+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.299289+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.299910+00:00", "trade", 5.53, 1971.0]
["2026-08-31T15:18:10.299943+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:10.299988+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:18:10.303098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.303108+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.303119+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.303134+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.303143+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.303578+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:10.360838+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:18:10.367045+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.370834+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.455360+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.660815+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:10.711898+00:00", "trade", 5.5338, 99.0]
["2026-08-31T15:18:10.749815+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:10.948635+00:00", "trade", 5.535, 16.0]
["2026-08-31T15:18:11.169327+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.394998+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.679499+00:00", "trade", 5.5305, 47.0]
["2026-08-31T15:18:11.699106+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701108+00:00", "trade", 5.53, 3002.0]
["2026-08-31T15:18:11.701108+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701112+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701112+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:18:11.701114+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:18:11.701132+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.701132+00:00", "trade", 5.53, 598.0]
["2026-08-31T15:18:11.701281+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701376+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701376+00:00", "trade", 5.53, 1750.0]
["2026-08-31T15:18:11.701380+00:00", "trade", 5.53, 2700.0]
["2026-08-31T15:18:11.701380+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:18:11.701386+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.701386+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701386+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.701392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701396+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701396+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701396+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701401+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701401+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701414+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701422+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.701422+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:18:11.701422+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701427+00:00", "trade", 5.53, 4.0]
["2026-08-31T15:18:11.701427+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701430+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701432+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701433+00:00", "trade", 5.53, 4514.0]
["2026-08-31T15:18:11.701433+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:18:11.701437+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701437+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701439+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:18:11.701439+00:00", "trade", 5.53, 1300.0]
["2026-08-31T15:18:11.701442+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701442+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701445+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.701447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701448+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701454+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.701454+00:00", "trade", 5.53, 1300.0]
["2026-08-31T15:18:11.701454+00:00", "trade", 5.53, 1300.0]
["2026-08-31T15:18:11.701457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701458+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.701458+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701462+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701463+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:18:11.701463+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.701463+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:18:11.701463+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701466+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:18:11.701466+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701467+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701469+00:00", "trade", 5.53, 1300.0]
["2026-08-31T15:18:11.701469+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701472+00:00", "trade", 5.53, 2700.0]
["2026-08-31T15:18:11.701472+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:18:11.701475+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701475+00:00", "trade", 5.53, 2300.0]
["2026-08-31T15:18:11.701478+00:00", "trade", 5.53, 979.0]
["2026-08-31T15:18:11.701478+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701481+00:00", "trade", 5.53, 1859.0]
["2026-08-31T15:18:11.701484+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:18:11.701484+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:18:11.701487+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.701487+00:00", "trade", 5.53, 341.0]
["2026-08-31T15:18:11.701487+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701490+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.701490+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701493+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:18:11.701496+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701496+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701517+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:18:11.701542+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:18:11.701542+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:18:11.701547+00:00", "trade", 5.53, 2100.0]
["2026-08-31T15:18:11.701601+00:00", "trade", 5.53, 21.0]
["2026-08-31T15:18:11.701692+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701698+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701701+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701702+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701702+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701702+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701707+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701707+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701717+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701717+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701722+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701722+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701724+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.701724+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:18:11.701728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701729+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701729+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701732+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:18:11.701737+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701793+00:00", "trade", 5.53, 1960.0]
["2026-08-31T15:18:11.701796+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:18:11.701799+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701818+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701823+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701824+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.701827+00:00", "trade", 5.53, 158.0]
["2026-08-31T15:18:11.701828+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701833+00:00", "trade", 5.53, 266.0]
["2026-08-31T15:18:11.701833+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:18:11.701833+00:00", "trade", 5.53, 305.0]
["2026-08-31T15:18:11.701833+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701836+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:18:11.701845+00:00", "trade", 5.53, 133.0]
["2026-08-31T15:18:11.701853+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.701868+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701884+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:18:11.701893+00:00", "trade", 5.53, 2060.0]
["2026-08-31T15:18:11.701941+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:18:11.701948+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701950+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.701953+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701953+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701958+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701958+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701958+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701963+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701963+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701963+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701968+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701968+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701968+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701977+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.701977+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:18:11.701980+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:18:11.701988+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:18:11.701989+00:00", "trade", 5.53, 67.0]
["2026-08-31T15:18:11.701989+00:00", "trade", 5.53, 1202.0]
["2026-08-31T15:18:11.701995+00:00", "trade", 5.53, 80.0]
["2026-08-31T15:18:11.702026+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.702028+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:18:11.702028+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702048+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702078+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702109+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:18:11.702148+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702199+00:00", "trade", 5.53, 3098.0]
["2026-08-31T15:18:11.702199+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.702223+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702294+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702344+00:00", "trade", 5.525, 11.0]
["2026-08-31T15:18:11.702350+00:00", "trade", 5.53, 688.0]
["2026-08-31T15:18:11.702364+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702369+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702369+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702377+00:00", "trade", 5.53, 179.0]
["2026-08-31T15:18:11.702443+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:18:11.702459+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702459+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702474+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702485+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.702497+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:18:11.702499+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702534+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702548+00:00", "trade", 5.53, 311.0]
["2026-08-31T15:18:11.702554+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702644+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702710+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.702951+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:18:11.703116+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:18:11.703246+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.703887+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.704199+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:18:11.704295+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:18:11.704813+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:18:11.705044+00:00", "trade", 5.53, 790.0]
["2026-08-31T15:18:11.705182+00:00", "trade", 5.53, 198.0]
["2026-08-31T15:18:11.707431+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.707521+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.708012+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.708499+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:18:11.710653+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.710875+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:18:11.720669+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:18:11.723193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.734713+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:18:11.754387+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.754448+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.754478+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.755109+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.755227+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:18:11.802196+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:11.834646+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:18:11.834872+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:18:11.867842+00:00", "trade", 5.525, 36.0]
["2026-08-31T15:18:11.902419+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:12.003467+00:00", "trade", 5.525, 307.0]
["2026-08-31T15:18:12.184830+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:12.185256+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:12.359598+00:00", "trade", 5.525, 30.0]
["2026-08-31T15:18:12.561380+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:12.562213+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:18:12.965150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.013806+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.018692+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.018948+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.018958+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.036575+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.036850+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.094277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.094543+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.097500+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.097725+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.098106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.098291+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.109438+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.109498+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.124253+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.127977+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.138497+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.140216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.141539+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.153267+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.243572+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.375219+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.378843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.597117+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.611782+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.761182+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.934433+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.939641+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.939721+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:13.988181+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.113770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.212339+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.212419+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.213426+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.213436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.216123+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.310071+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.310166+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.331517+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.360406+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.360436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.371672+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.544132+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.544137+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.544303+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.544393+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.544398+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.646826+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.718276+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.722095+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.722712+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.724305+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.774334+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.823075+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:14.866581+00:00", "trade", 5.5359, 100.0]
["2026-08-31T15:18:15.038893+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.107586+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.320658+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.321219+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.336155+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.336445+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.336470+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.508073+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.564658+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.564948+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.712514+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:15.712544+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.010993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.011565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.056582+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.140862+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.419965+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.453034+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:18:16.453104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.454492+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:16.689988+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:18:16.893907+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:17.090755+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:17.093727+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:17.135441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:17.188173+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:18:17.301290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:17.542063+00:00", "trade", 5.525, 23.0]
["2026-08-31T15:18:17.651046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:18.361515+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:18.361545+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:18.446181+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:18.836468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:19.155036+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:18:19.169425+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:19.362874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:19.520720+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:19.867915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:21.038712+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:21.538485+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:22.272299+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:22.298847+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:22.449811+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:22.459804+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:22.724432+00:00", "trade", 5.525, 19.0]
["2026-08-31T15:18:23.136523+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:23.152045+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:23.974795+00:00", "trade", 5.53, 6.0]
["2026-08-31T15:18:23.974849+00:00", "trade", 5.53, 62.0]
["2026-08-31T15:18:23.974920+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:24.238451+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:24.248455+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:24.558592+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:24.559169+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:24.560522+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:24.791716+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.469497+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.540827+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.546821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.547192+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.547312+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.553356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.553832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.611159+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.717672+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:25.799035+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:18:25.819854+00:00", "trade", 5.525, 12.0]
["2026-08-31T15:18:27.014890+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:27.906955+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:18:28.091419+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:18:28.184043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.186098+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.464916+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.465086+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.535473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.535664+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.536040+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.537338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.585502+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.586069+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:28.586099+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:29.815781+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:29.837553+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:29.998736+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:29.999187+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.000711+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.001267+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.012474+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.012669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.048103+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.048635+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.048670+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.067098+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.384287+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.701115+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.701662+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.733623+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:30.733963+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.123399+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.123589+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.124051+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.124888+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.125589+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.125634+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.137708+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.137954+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.139277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.139582+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.149907+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.150193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.150624+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.150934+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.201174+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.262690+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.390744+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:31.482116+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:33.089276+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:18:34.061381+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:35.434469+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:38.271819+00:00", "trade", 5.525, 13.0]
["2026-08-31T15:18:40.313359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:41.083534+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:41.253493+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:42.366028+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:43.454237+00:00", "trade", 5.525, 12.0]
["2026-08-31T15:18:45.980187+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:46.756577+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:46.782433+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:46.982378+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:48.636549+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:18:48.636633+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:18:48.765606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:49.229003+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:49.444685+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:49.607257+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:50.081033+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:50.317237+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:18:50.552252+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:50.624038+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.210176+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.327289+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.693018+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.698592+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.698753+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:18:51.728533+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.728608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.728608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.779168+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.912826+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:51.935971+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:52.418691+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:18:52.433067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.599955+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.603474+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.603860+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.614946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.684732+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.764396+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.819089+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:18:53.864795+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:53.864845+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:54.589412+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:55.062195+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:55.138577+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:55.138640+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:18:56.733382+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:56.733472+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:56.735262+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:56.735532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:56.738554+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:56.738815+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:56.788037+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:57.001381+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:18:57.006340+00:00", "trade", 5.525, 24.0]
["2026-08-31T15:18:57.418872+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:18:57.586645+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:58.675904+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:58.873268+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:59.702995+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:59.703047+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:18:59.885758+00:00", "trade", 5.529825, 50.0]
["2026-08-31T15:18:59.972370+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:18:59.999219+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:00.139763+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:00.314142+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:00.540841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:00.543009+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:19:00.543081+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:00.701744+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:19:00.702575+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:00.711366+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:00.816464+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:19:01.307623+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.307728+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.309342+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.309548+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.312224+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.312615+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.312881+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.377895+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:01.518504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:02.074496+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:02.131050+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:02.407131+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:02.476396+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:03.360392+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:03.360437+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:03.360978+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:03.361063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:03.361795+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:03.412485+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:07.417529+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:19:10.150893+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:19:10.339231+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:19:15.749548+00:00", "trade", 5.525, 46.0]
["2026-08-31T15:19:15.749912+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:19:15.987182+00:00", "trade", 5.525, 14.0]
["2026-08-31T15:19:15.987383+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:19:17.418460+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:19:20.660190+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:20.660256+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:20.660306+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:20.698677+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:20.698732+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:20.698737+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:20.698747+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:21.761838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:24.250428+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:24.250458+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:24.887061+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:25.809638+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:26.105550+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:19:26.609544+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:27.094391+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:28.477191+00:00", "trade", 5.5355, 82.0]
["2026-08-31T15:19:28.528002+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:19:29.321468+00:00", "trade", 5.5262, 3.0]
["2026-08-31T15:19:29.999240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:30.044603+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:19:30.100121+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:19:30.956676+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:19:32.195467+00:00", "trade", 5.5354, 200.0]
["2026-08-31T15:19:32.497227+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:33.135468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:33.621035+00:00", "trade", 5.52, 2000.0]
["2026-08-31T15:19:33.622097+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:19:33.899494+00:00", "trade", 5.525, 750.0]
["2026-08-31T15:19:34.027373+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:36.948024+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:37.004839+00:00", "trade", 5.525, 33.0]
["2026-08-31T15:19:37.093465+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:37.203937+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:37.240414+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:38.895422+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.004524+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.098127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.943356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.943396+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.945215+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.945401+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.945436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.945902+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.948563+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.948623+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:41.948778+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:42.066934+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:42.709637+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:43.648769+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:46.221960+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:19:46.790467+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:19:47.339136+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:19:49.079847+00:00", "trade", 5.525, 60.0]
["2026-08-31T15:19:49.079886+00:00", "trade", 5.525, 60.0]
["2026-08-31T15:19:50.105934+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.105945+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.106215+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.106225+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.106235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.108380+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.108450+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.111302+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.111357+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.111919+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.111934+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.125988+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:19:50.176738+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:50.337481+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:19:50.338966+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:19:50.941623+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:19:51.235965+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:51.810350+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:52.564262+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:52.804357+00:00", "trade", 5.5321, 20.0]
["2026-08-31T15:19:53.138065+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:54.170056+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:19:54.942298+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:55.015527+00:00", "trade", 5.525, 360.0]
["2026-08-31T15:19:55.015592+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:55.700204+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.284207+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.289480+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.289510+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.289540+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.289560+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.290137+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.290182+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.290242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.358990+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.385714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.385819+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.417591+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:19:56.417655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.597392+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.655015+00:00", "trade", 5.52, 198.0]
["2026-08-31T15:19:56.860743+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:56.919963+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:57.136302+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:57.236952+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:57.399734+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:57.615968+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:19:59.999277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.132614+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.132649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.133240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.133285+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.133290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.133305+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.134693+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.135636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.135656+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.135966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.136723+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.144893+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.150721+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.156054+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.156380+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:00.326458+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:20:00.490023+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:20:03.670213+00:00", "trade", 5.525, 32.0]
["2026-08-31T15:20:04.064522+00:00", "trade", 5.5299, 1.0]
["2026-08-31T15:20:05.133473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:05.133508+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:05.134110+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:05.134170+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:05.482070+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:20:06.090731+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:20:07.000420+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:07.000425+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:07.007171+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:07.007216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:08.852993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:08.961656+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:08.961716+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:09.112199+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:09.222125+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:09.403822+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:10.006887+00:00", "trade", 5.5292, 100.0]
["2026-08-31T15:20:10.418156+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:20:14.996510+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:20:15.088974+00:00", "trade", 5.525, 205.0]
["2026-08-31T15:20:16.797278+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:16.825027+00:00", "trade", 5.525, 148.0]
["2026-08-31T15:20:17.607463+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:17.626534+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:17.684762+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:17.734911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:17.841289+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:18.414762+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:18.415644+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:18.680734+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.050606+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:20:20.050609+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:20:20.050639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.050639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.051647+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.051657+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.051830+00:00", "trade", 5.525, 53.0]
["2026-08-31T15:20:20.071464+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.158656+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.374344+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.508072+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.690565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.876973+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:20.931909+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:21.056635+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:21.056690+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:21.123414+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:21.321059+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:21.494145+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:21.723852+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:20:21.723936+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:22.401892+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:22.402349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:23.453025+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:23.789921+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:24.215287+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:24.368115+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:24.453947+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:20:24.820094+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:24.820300+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:24.886327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:26.181580+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:20:26.182362+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:26.392085+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:26.497556+00:00", "trade", 5.5351, 100.0]
["2026-08-31T15:20:27.422504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:27.542880+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:29.999298+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.264814+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.264839+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.264894+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.265471+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.265481+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.265536+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.287608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.287673+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.304639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:30.304704+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:32.379646+00:00", "trade", 5.525, 46.0]
["2026-08-31T15:20:32.447221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.159729+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.280922+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.749275+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.749466+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.749786+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.749846+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.750087+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.834337+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.834568+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.837374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.837384+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.837645+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.845769+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.846030+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.848992+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.849012+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:33.849263+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:34.292506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:37.393537+00:00", "trade", 5.5351, 100.0]
["2026-08-31T15:20:40.646898+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.646963+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.773323+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.964116+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.968472+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.979478+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.979533+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.979693+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.982841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.982871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.982931+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:40.983102+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:47.466925+00:00", "trade", 5.5232, 120.0]
["2026-08-31T15:20:49.006070+00:00", "trade", 5.525, 78.0]
["2026-08-31T15:20:49.006145+00:00", "trade", 5.525, 105.0]
["2026-08-31T15:20:49.484501+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:49.484711+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:49.485067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:49.485072+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:49.485327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:53.948249+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:20:53.949043+00:00", "trade", 5.525, 41.0]
["2026-08-31T15:20:56.973093+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:56.973208+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:56.974296+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:56.974575+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:20:56.980707+00:00", "trade", 5.525, 125.0]
["2026-08-31T15:20:57.089665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:57.651390+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:57.651445+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:57.786255+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:58.085797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:58.240876+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:58.240927+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:20:58.386328+00:00", "trade", 5.5262, 50.0]
["2026-08-31T15:20:58.571607+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:58.645487+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:58.827530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:20:59.999325+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:00.420200+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:21:00.493409+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:00.672540+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:00.674220+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:21:00.676535+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:21:00.678920+00:00", "trade", 5.525, 53.0]
["2026-08-31T15:21:00.937148+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:01.006659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:01.194724+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:21:01.770504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:01.871409+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:02.030276+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:02.030337+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:03.417943+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:21:03.544099+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:03.547888+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:03.547948+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:03.630349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:03.716624+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:04.423444+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:04.423504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:04.642013+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:04.713147+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:04.872832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:05.419471+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:05.811648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:06.372801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:06.394909+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:06.495663+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:06.856901+00:00", "trade", 5.525, 18.0]
["2026-08-31T15:21:06.858955+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:21:06.860525+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:21:07.562227+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:21:07.930443+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:07.959578+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:07.959643+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:10.548986+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:10.601757+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:11.383991+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:11.509976+00:00", "trade", 5.525, 61.0]
["2026-08-31T15:21:11.599127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:12.154497+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:12.269497+00:00", "trade", 5.5282, 32.0]
["2026-08-31T15:21:12.402637+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:12.944495+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:13.682453+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:13.812417+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:14.479222+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:15.515274+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:15.711474+00:00", "trade", 5.525, 53.0]
["2026-08-31T15:21:16.207813+00:00", "trade", 5.525, 82.0]
["2026-08-31T15:21:16.326995+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:21:17.931383+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:21:18.163673+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:18.355673+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:21:18.388304+00:00", "trade", 5.525, 86.0]
["2026-08-31T15:21:18.499051+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:19.057397+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:19.342014+00:00", "trade", 5.52566, 95.0]
["2026-08-31T15:21:19.566203+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:20.027027+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:24.553514+00:00", "trade", 5.525, 55.0]
["2026-08-31T15:21:25.072289+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:21:28.705647+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:28.711483+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:21:29.846027+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:29.999336+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:30.196630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:30.198074+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:30.198695+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:30.200264+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:30.200269+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:30.372894+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:30.510877+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.019505+00:00", "trade", 5.5312, 23.0]
["2026-08-31T15:21:31.401448+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.401479+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.401554+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.401575+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:31.409467+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.409663+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.554542+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.573678+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:31.728601+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.482317+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.632499+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.632649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.633316+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.683896+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.715782+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.791938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.939398+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:32.972672+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:33.360538+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:21:33.360839+00:00", "trade", 5.5262, 9.0]
["2026-08-31T15:21:33.361031+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:21:33.363266+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:21:33.367166+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:21:33.375036+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:21:33.876761+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:33.881668+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:33.898573+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:34.085255+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:34.904373+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.373608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.377212+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.441364+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.441404+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.469341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.469366+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.478904+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.479866+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.480718+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.485444+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.488772+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.505066+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:35.505111+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:36.157488+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:21:37.601729+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:39.626731+00:00", "trade", 5.5262, 21.0]
["2026-08-31T15:21:40.417548+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:21:40.611476+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.611557+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.834797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.836376+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.844906+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.845873+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.846756+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.846991+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848450+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848465+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848730+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:21:40.848730+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:40.848733+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:21:40.848780+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848788+00:00", "trade", 5.53, 8100.0]
["2026-08-31T15:21:40.848793+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:40.848800+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:21:40.848801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848802+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:21:40.848802+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:40.848807+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:40.848807+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:21:40.848812+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:40.848812+00:00", "trade", 5.53, 3000.0]
["2026-08-31T15:21:40.848815+00:00", "trade", 5.53, 3500.0]
["2026-08-31T15:21:40.848815+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:40.848817+00:00", "trade", 5.53, 7000.0]
["2026-08-31T15:21:40.848833+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:21:40.848836+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:40.848839+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:21:40.848842+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:21:40.848842+00:00", "trade", 5.53, 2300.0]
["2026-08-31T15:21:40.848845+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:40.848845+00:00", "trade", 5.53, 1700.0]
["2026-08-31T15:21:40.848848+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:21:40.848851+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:40.848854+00:00", "trade", 5.53, 1700.0]
["2026-08-31T15:21:40.848854+00:00", "trade", 5.53, 1600.0]
["2026-08-31T15:21:40.848869+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:21:40.848871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848876+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848876+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:40.848896+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848919+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848919+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848919+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848919+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848919+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848919+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848919+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848926+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848926+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848926+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848926+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848931+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848936+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.848974+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:21:40.848974+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:21:40.848991+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849016+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849032+00:00", "trade", 5.53, 1800.0]
["2026-08-31T15:21:40.849034+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:21:40.849038+00:00", "trade", 5.53, 1649.0]
["2026-08-31T15:21:40.849040+00:00", "trade", 5.53, 1151.0]
["2026-08-31T15:21:40.849040+00:00", "trade", 5.53, 1391.0]
["2026-08-31T15:21:40.849043+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:21:40.849046+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849049+00:00", "trade", 5.53, 81.0]
["2026-08-31T15:21:40.849049+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:21:40.849049+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:21:40.849052+00:00", "trade", 5.53, 1700.0]
["2026-08-31T15:21:40.849052+00:00", "trade", 5.53, 52.0]
["2026-08-31T15:21:40.849056+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849056+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849064+00:00", "trade", 5.53, 2364.0]
["2026-08-31T15:21:40.849081+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849106+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849116+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849146+00:00", "trade", 5.53, 2297.0]
["2026-08-31T15:21:40.849147+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849157+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849157+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849157+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849162+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849162+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849162+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849162+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849167+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849167+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:40.849206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849367+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849367+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849367+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849372+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849372+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849372+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849372+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849382+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849382+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849447+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849703+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849703+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849718+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849718+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849738+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849848+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.849876+00:00", "trade", 5.535, 123.0]
["2026-08-31T15:21:40.850124+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.850224+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.850545+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.850595+00:00", "trade", 5.535, 123.0]
["2026-08-31T15:21:40.850765+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.850890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.851351+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.851377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.851848+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.851913+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.852409+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.853096+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.853111+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.854068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.854780+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.866936+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:21:40.868316+00:00", "trade", 5.535, 43.0]
["2026-08-31T15:21:40.899185+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.899210+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.899742+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.908071+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.908096+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.910897+00:00", "trade", 5.535, 182.0]
["2026-08-31T15:21:40.910923+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:40.911246+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:21:40.949089+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.184884+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.185230+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.185917+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.190267+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.190613+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.248300+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.248325+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.248330+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.304829+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:41.848962+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.057678+00:00", "trade", 5.535, 1500.0]
["2026-08-31T15:21:42.057678+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:21:42.059262+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.059643+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.061312+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.062660+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.062665+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.062725+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.063126+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.063192+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.063202+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.063212+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:21:42.064159+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.068148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.068840+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.084738+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.117190+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.170321+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.231697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.233055+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.259999+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.263439+00:00", "trade", 5.535, 33.0]
["2026-08-31T15:21:42.285625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.286071+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.286317+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.297057+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.298862+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.300250+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.300957+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.312549+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.355987+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.620381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:42.766914+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.303650+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.304351+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.359588+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.359608+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.362961+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.390912+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.603221+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:43.782863+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:44.667511+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:44.668658+00:00", "trade", 5.53, 1847.0]
["2026-08-31T15:21:44.668658+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:21:44.668670+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:44.668673+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:44.668691+00:00", "trade", 5.53, 4253.0]
["2026-08-31T15:21:44.668714+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:44.669106+00:00", "trade", 5.53, 1232.0]
["2026-08-31T15:21:44.669187+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:44.669358+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:21:44.769438+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:44.832187+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:45.834498+00:00", "trade", 5.535, 7.0]
["2026-08-31T15:21:45.848357+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.404123+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.575625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.656518+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.656523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.657545+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.658066+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.658282+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.658673+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.658748+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.669844+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.773340+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.773506+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.784091+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.801166+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:46.810173+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.335847+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.439449+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.600556+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.652921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.668175+00:00", "trade", 5.53, 90.0]
["2026-08-31T15:21:47.725548+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.758344+00:00", "trade", 5.53, 636.0]
["2026-08-31T15:21:47.758357+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:47.758357+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:21:47.758362+00:00", "trade", 5.53, 2300.0]
["2026-08-31T15:21:47.758362+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758365+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758368+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758371+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758381+00:00", "trade", 5.53, 14.0]
["2026-08-31T15:21:47.758384+00:00", "trade", 5.53, 1600.0]
["2026-08-31T15:21:47.758386+00:00", "trade", 5.53, 386.0]
["2026-08-31T15:21:47.758405+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758407+00:00", "trade", 5.53, 2564.0]
["2026-08-31T15:21:47.758410+00:00", "trade", 5.53, 2297.0]
["2026-08-31T15:21:47.758414+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758417+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758417+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:21:47.758420+00:00", "trade", 5.53, 27.0]
["2026-08-31T15:21:47.758423+00:00", "trade", 5.53, 14.0]
["2026-08-31T15:21:47.758426+00:00", "trade", 5.53, 357.0]
["2026-08-31T15:21:47.758429+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:21:47.758429+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:21:47.758444+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:47.758456+00:00", "trade", 5.53, 8200.0]
["2026-08-31T15:21:47.758459+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758459+00:00", "trade", 5.53, 4200.0]
["2026-08-31T15:21:47.758462+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:21:47.758465+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:21:47.758465+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:21:47.758468+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:21:47.758487+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.758522+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.758607+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.758612+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.758612+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:21:47.758613+00:00", "trade", 5.53, 20400.0]
["2026-08-31T15:21:47.758613+00:00", "trade", 5.53, 1649.0]
["2026-08-31T15:21:47.758619+00:00", "trade", 5.53, 773.0]
["2026-08-31T15:21:47.758619+00:00", "trade", 5.53, 2542.0]
["2026-08-31T15:21:47.758619+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:21:47.758625+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:21:47.758625+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:21:47.758625+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:21:47.758627+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758631+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:21:47.758631+00:00", "trade", 5.53, 2000.0]
["2026-08-31T15:21:47.758631+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:47.758637+00:00", "trade", 5.53, 3000.0]
["2026-08-31T15:21:47.758637+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:21:47.758637+00:00", "trade", 5.53, 4200.0]
["2026-08-31T15:21:47.758660+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:47.758663+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758672+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758722+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758757+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758812+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758813+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:21:47.758813+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:21:47.758838+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758838+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758842+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758842+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758848+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758848+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758853+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758868+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:21:47.758877+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.758934+00:00", "trade", 5.53, 186.0]
["2026-08-31T15:21:47.758979+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:21:47.758994+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:21:47.759028+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:21:47.759042+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.759043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.759111+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:21:47.759123+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.759319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.759329+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.759384+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.759388+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.759409+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.759415+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.760015+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.760780+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:21:47.761278+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.761328+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.762165+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.762682+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.765498+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:21:47.769122+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.812355+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.827922+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.828197+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.828227+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.829295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.829301+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.829581+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.829591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.829601+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.829781+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.830107+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.859482+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.859777+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.883639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.899948+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.900108+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.957014+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.961339+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:47.962091+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.034738+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.126947+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.128742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.129032+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.129433+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.129714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.158367+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.503417+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.503883+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:48.556047+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.512575+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.512781+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.937340+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.937350+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.937395+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.938823+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.940713+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:49.940728+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:50.002450+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:50.009211+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:50.038649+00:00", "trade", 5.53, 7.0]
["2026-08-31T15:21:50.039009+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:21:50.084274+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:50.180874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:50.241693+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:51.540154+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:51.567213+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:52.328057+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:54.417565+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:21:55.240140+00:00", "trade", 5.525, 18.0]
["2026-08-31T15:21:56.352456+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:58.222730+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:21:58.352429+00:00", "trade", 5.5306, 55.0]
["2026-08-31T15:21:58.417648+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:21:59.999358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:00.128394+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:00.199468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:00.205868+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:00.238070+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:00.359425+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:22:01.448742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.518488+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.518543+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.560122+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.613905+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.679315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.679375+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.783453+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.783508+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:01.795060+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:02.582329+00:00", "trade", 5.5337, 200.0]
["2026-08-31T15:22:03.499586+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:03.519012+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:03.572234+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:03.572299+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:03.609016+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:03.638231+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:08.259633+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:22:10.743748+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:10.950358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:11.654382+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:22:13.047900+00:00", "trade", 5.524, 400.0]
["2026-08-31T15:22:13.047983+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:13.048805+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:13.656885+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.592163+00:00", "trade", 5.5299, 200.0]
["2026-08-31T15:22:14.869808+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.869878+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.869888+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.870119+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.871467+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.871527+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.873006+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.873296+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.873301+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.894597+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.990710+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:14.990765+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:15.160018+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:15.178346+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:15.315557+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:15.315613+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:16.175446+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:16.202600+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:16.208389+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:16.589715+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:16.602769+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:22:18.532979+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:19.096313+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:19.351661+00:00", "trade", 5.530006, 94.0]
["2026-08-31T15:22:19.619310+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:22.666656+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:22:22.667020+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:22:22.667735+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:22:23.395851+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:23.530060+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:23.568376+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:23.632182+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:24.117440+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:25.480565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:25.616172+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:27.222740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:28.000759+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:28.067984+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:28.067994+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:28.121105+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:28.504953+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:29.993966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:29.999389+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:30.090651+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:30.093693+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:30.097387+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:30.147877+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:30.170997+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:35.565137+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:22:35.565933+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:35.656514+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:36.717099+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:38.650694+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:38.809306+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:38.829359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:38.888870+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:39.355274+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:39.449974+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:39.450127+00:00", "trade", 5.525, 13.0]
["2026-08-31T15:22:39.507513+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:22:39.536760+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:39.790193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:41.560871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:43.581297+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:43.582620+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:43.967405+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:43.968828+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:43.969851+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:43.971610+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:44.032314+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:44.519547+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:44.521542+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:44.524188+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:44.577415+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:44.798485+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:45.221826+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:45.252334+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:47.220195+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:48.480766+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:48.483067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:48.731279+00:00", "trade", 5.525, 8.0]
["2026-08-31T15:22:50.241932+00:00", "trade", 5.5262, 1.0]
["2026-08-31T15:22:51.109423+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:51.109488+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:51.109544+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:51.232105+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:52.689193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:53.951656+00:00", "trade", 5.53, 32.0]
["2026-08-31T15:22:53.951722+00:00", "trade", 5.53, 43.0]
["2026-08-31T15:22:53.951758+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:54.059800+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:54.059910+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:54.245692+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:54.454458+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:54.457781+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:54.458432+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:54.612474+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:55.237479+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:55.293166+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:56.219984+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:56.220280+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:56.236819+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:56.237130+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:57.795304+00:00", "trade", 5.528157, 59.0]
["2026-08-31T15:22:58.820987+00:00", "trade", 5.525, 87.0]
["2026-08-31T15:22:58.821387+00:00", "trade", 5.525, 30.0]
["2026-08-31T15:22:58.821450+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:22:58.822100+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:22:58.825880+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:22:58.877630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:59.223993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:59.472980+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:59.473200+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:59.474413+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:59.474458+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:59.536887+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:22:59.999416+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:00.300609+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:23:05.173953+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:05.229390+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:06.758629+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:06.853455+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:09.614246+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:09.617935+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:09.699128+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:11.017646+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:11.017877+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:11.072722+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:11.133356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:11.133597+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:11.225490+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:14.097536+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:16.518806+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:23:16.762414+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:16.764158+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:16.854262+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:18.994178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:18.994754+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:18.997977+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:18.997977+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:18.998262+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:18.999236+00:00", "trade", 5.525, 102.0]
["2026-08-31T15:23:20.179194+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:21.151441+00:00", "trade", 5.5286, 5.0]
["2026-08-31T15:23:22.995057+00:00", "trade", 5.525, 39.0]
["2026-08-31T15:23:23.858287+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:23.944442+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:23.947916+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:23.951627+00:00", "trade", 5.53, 32.0]
["2026-08-31T15:23:23.951694+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:23:24.546323+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:24.548678+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:24.963073+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:24.975147+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:24.975232+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:25.391807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:25.415533+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:25.415538+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:26.531190+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:26.686634+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:26.970073+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:27.100773+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:27.548452+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:27.660083+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:29.999437+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:30.910204+00:00", "trade", 5.5296, 20.0]
["2026-08-31T15:23:34.325874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:36.203900+00:00", "trade", 5.525, 900.0]
["2026-08-31T15:23:36.586376+00:00", "trade", 5.5321, 100.0]
["2026-08-31T15:23:36.779261+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:23:36.780187+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:36.914331+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:37.056468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:39.661863+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:23:39.662672+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:39.682760+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:39.761307+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:39.788707+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:39.796956+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:40.841990+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:40.844406+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:40.984714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:41.216255+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:41.268208+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:41.540179+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:41.575739+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:41.669687+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:42.778222+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:43.337621+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:45.357942+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:46.552075+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:48.185522+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:48.198689+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:48.312720+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:48.385974+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:49.616112+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:50.830468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:50.983697+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:51.020911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:51.306139+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:51.383763+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:51.384715+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:51.726087+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:51.899679+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:23:51.899684+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:52.016196+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.100506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.100541+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.100591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.101077+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.101117+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.101178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.101278+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.101288+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.262511+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.263909+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.263929+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:55.312921+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:56.381852+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:56.699832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:57.097784+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:23:57.706219+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:23:57.806267+00:00", "trade", 5.525339, 10.0]
["2026-08-31T15:23:58.488959+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:23:59.999464+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:00.244901+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:24:00.630757+00:00", "trade", 5.52, 97.0]
["2026-08-31T15:24:01.153661+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.165106+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.165253+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.255955+00:00", "trade", 5.525, 121.0]
["2026-08-31T15:24:01.256045+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.295228+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.335710+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.339662+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.380063+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.404216+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:24:01.405726+00:00", "trade", 5.525, 21.0]
["2026-08-31T15:24:01.405789+00:00", "trade", 5.525, 79.0]
["2026-08-31T15:24:01.405849+00:00", "trade", 5.525, 23.0]
["2026-08-31T15:24:01.405873+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.406438+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:01.416070+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:24:03.588067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:03.588077+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:03.588193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:03.588533+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:03.598588+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:24:03.676773+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:05.562640+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:06.443749+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:06.798926+00:00", "trade", 5.5286, 24.0]
["2026-08-31T15:24:06.975242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:06.976194+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:06.976199+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.316633+00:00", "trade", 5.5286, 1.0]
["2026-08-31T15:24:07.456230+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.456260+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.462660+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.462695+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.463267+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.463312+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.467354+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:24:07.467427+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.467832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.470193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.485692+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:24:07.485695+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485701+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485701+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485704+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485707+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485707+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485711+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485711+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:24:07.485716+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:07.485716+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:24:07.485716+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:24:07.485930+00:00", "trade", 5.525, 1500.0]
["2026-08-31T15:24:07.487504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.530967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.530998+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.540530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.585943+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:07.897920+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:08.101183+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:08.588130+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:09.404415+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:09.404426+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:24:09.466979+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:09.468863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:09.468928+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:09.468938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:09.512853+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:09.581977+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:10.191636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:10.303441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:10.355150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:11.335685+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:11.549698+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:11.817475+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:11.826431+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:11.868105+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:14.547552+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:24:16.115977+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:24:20.336330+00:00", "trade", 5.5262, 50.0]
["2026-08-31T15:24:21.594448+00:00", "trade", 5.5312, 100.0]
["2026-08-31T15:24:21.643269+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:21.948323+00:00", "trade", 5.525, 53.0]
["2026-08-31T15:24:23.783747+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:24:29.596638+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:29.702184+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:29.747415+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:24:29.747526+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:24:29.747541+00:00", "trade", 5.525, 342.0]
["2026-08-31T15:24:29.747580+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:24:29.751321+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:24:29.754142+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:24:29.763181+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:24:29.999516+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:31.136762+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:24:31.137124+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:31.137399+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:31.726148+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:33.088902+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:33.180364+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:33.357597+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:24:34.475413+00:00", "trade", 5.5251, 100.0]
["2026-08-31T15:24:36.401299+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:38.484180+00:00", "trade", 5.5311, 100.0]
["2026-08-31T15:24:39.167654+00:00", "trade", 5.5238, 97.0]
["2026-08-31T15:24:39.168455+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:39.303762+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:39.304123+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:42.239484+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:24:42.246863+00:00", "trade", 5.525, 18.0]
["2026-08-31T15:24:43.909133+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:24:43.917084+00:00", "trade", 5.525, 700.0]
["2026-08-31T15:24:43.917084+00:00", "trade", 5.525, 60.0]
["2026-08-31T15:24:44.374690+00:00", "trade", 5.531, 2.0]
["2026-08-31T15:24:44.461624+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:24:44.832282+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:24:45.495758+00:00", "trade", 5.531, 200.0]
["2026-08-31T15:24:50.960441+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:24:51.169176+00:00", "trade", 5.525, 24.0]
["2026-08-31T15:24:51.176663+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.176724+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.180538+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.180548+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.181124+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.181129+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.230181+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.230226+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.248825+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.248900+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.262327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.262357+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.266387+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.266392+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.834963+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.834993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.835529+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:51.835614+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:52.387425+00:00", "trade", 5.531, 1000.0]
["2026-08-31T15:24:52.700099+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:52.700124+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:52.714643+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:52.714699+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:52.714739+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:52.715240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.299854+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.299884+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.310449+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.310525+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.760730+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.760755+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.811656+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:53.811701+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:56.213689+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:56.213714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:56.214341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:56.214371+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:24:57.817102+00:00", "trade", 5.524931, 10.0]
["2026-08-31T15:24:58.516236+00:00", "trade", 5.525, 153.0]
["2026-08-31T15:24:58.997076+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:24:59.999546+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:00.069543+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:00.178442+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:00.192636+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:25:00.408784+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:25:01.864925+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:01.864935+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:02.219661+00:00", "trade", 5.525, 12.0]
["2026-08-31T15:25:02.219727+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:25:02.220770+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:25:02.294118+00:00", "trade", 5.531, 19.0]
["2026-08-31T15:25:02.424971+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:02.425071+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:02.428088+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:02.428143+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:02.428339+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:02.428639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:02.428674+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.270313+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.270318+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.271155+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.271190+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.272939+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.273014+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.915531+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:05.915606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:06.042327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:06.137569+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:06.642184+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:25:09.296938+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:25:10.339182+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:25:11.504368+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.504378+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.504378+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.504383+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.504634+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.512558+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.512613+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.517379+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:11.583431+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:14.426543+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:14.426618+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:14.427149+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:14.427159+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:15.409734+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:15.410020+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:15.480683+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:18.103562+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:25:18.202602+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:18.202877+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:18.202882+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:18.274863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:20.480565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:20.983200+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:24.034326+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:24.095035+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:24.765938+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:25:25.875409+00:00", "trade", 5.5308, 100.0]
["2026-08-31T15:25:27.213382+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:25:28.816025+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.816026+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:25:28.816100+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.816115+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.816120+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.816120+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.817624+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.817639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.818255+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.818285+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.818320+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.819659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.873943+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:28.920563+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:29.120984+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:25:29.515623+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:29.589724+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:29.999568+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:31.329995+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:31.475595+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:31.475651+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:31.511842+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:31.585226+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:31.628150+00:00", "trade", 5.5238, 50.0]
["2026-08-31T15:25:32.943464+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.943484+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.946165+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.947739+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.947759+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.947804+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.948295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.958605+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.960896+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.962930+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.962944+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:25:32.962947+00:00", "trade", 5.52, 35.0]
["2026-08-31T15:25:32.962956+00:00", "trade", 5.52, 30.0]
["2026-08-31T15:25:32.962986+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.963201+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.963311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.963321+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:32.963351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.043998+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.071017+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.071268+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.083602+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.083843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.109980+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.110010+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.110035+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.110065+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.134724+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.150536+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.176633+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:33.177696+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.182158+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.251924+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.278732+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.487022+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.558101+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.558131+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.589979+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:25:34.643118+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.643590+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.644487+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.666118+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.667136+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.693212+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.719816+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.730065+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.738726+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.815598+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.818846+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.819858+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:34.938681+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:35.637494+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:25:35.724328+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:35.724328+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:35.816637+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:35.817198+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:35.817640+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:36.056582+00:00", "trade", 5.5307, 100.0]
["2026-08-31T15:25:36.301119+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:36.312511+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:36.356630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:36.448278+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:36.448338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:36.448539+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:36.636556+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:25:37.659567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:37.659572+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:25:37.659622+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:37.660509+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:39.666899+00:00", "trade", 5.525, 31.0]
["2026-08-31T15:25:40.891533+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:25:41.279766+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.279766+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.279771+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.285549+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.296205+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.296676+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.325775+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.325830+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.325850+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.348319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.348369+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.348374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.381593+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.581984+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.583452+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.603655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.663157+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.799080+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:41.843631+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:42.122138+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:42.122198+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:42.122248+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:42.307067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:42.393843+00:00", "trade", 5.5307, 600.0]
["2026-08-31T15:25:42.526965+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:42.744577+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:42.782201+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:43.062552+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:43.268291+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:43.507233+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:25:43.586783+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:44.685033+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:44.696275+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:44.700144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:44.700144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:44.706239+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:44.878223+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:45.157832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:45.168873+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:45.652574+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:25:46.155779+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:46.156069+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:46.464297+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:46.515468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:46.566635+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:46.567201+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:46.602182+00:00", "trade", 5.525, 48.0]
["2026-08-31T15:25:46.602249+00:00", "trade", 5.525, 752.0]
["2026-08-31T15:25:46.848806+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:46.857835+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:25:47.574315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:47.665642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:47.679184+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:48.011905+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:48.036955+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:25:48.370622+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:48.883742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:48.886052+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:49.028189+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:25:50.360084+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:25:52.280755+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:52.360154+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:52.460632+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:53.555625+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:53.559003+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:53.625541+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:53.674873+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:53.674893+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:53.674958+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:53.674963+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:54.265156+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:54.265168+00:00", "trade", 5.525, 397.0]
["2026-08-31T15:25:56.169750+00:00", "trade", 5.5292, 20.0]
["2026-08-31T15:25:57.587456+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:25:57.827707+00:00", "trade", 5.524823, 10.0]
["2026-08-31T15:25:57.904390+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:25:59.895945+00:00", "trade", 5.5307, 200.0]
["2026-08-31T15:25:59.999594+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:00.129660+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:26:00.937524+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:26:02.511208+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:02.511308+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:02.514446+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:02.514491+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:02.973747+00:00", "trade", 5.5307, 7.0]
["2026-08-31T15:26:03.374274+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:03.516031+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:05.640617+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:26:07.131377+00:00", "trade", 5.525, 32.0]
["2026-08-31T15:26:08.345004+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:26:10.116728+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:26:11.304773+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:26:13.306739+00:00", "trade", 5.5306, 200.0]
["2026-08-31T15:26:13.390253+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:26:13.592646+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:26:14.919135+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:26:14.922262+00:00", "trade", 5.52, 79.0]
["2026-08-31T15:26:16.012657+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:26:16.156877+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:18.272154+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:26:21.708625+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:26:22.441749+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:22.992445+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:26:24.193351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:24.306295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:24.760269+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:25.913909+00:00", "trade", 5.5306, 200.0]
["2026-08-31T15:26:25.914802+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:25.935585+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:26:25.947520+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:25.959855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:26.030878+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:26.416280+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:26:26.553361+00:00", "trade", 5.5306, 182.0]
["2026-08-31T15:26:27.943629+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:28.482896+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:28.552882+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:28.942072+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:29.999610+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:33.996181+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:26:34.184661+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:34.218361+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:34.268616+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:38.965182+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:38.965247+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:39.817503+00:00", "trade", 5.52, 3.0]
["2026-08-31T15:26:41.064501+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:41.133520+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:41.133636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:41.135785+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:26:41.401051+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:41.983896+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:42.207062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:42.880513+00:00", "trade", 5.5202, 100.0]
["2026-08-31T15:26:43.166261+00:00", "trade", 5.53, 36.0]
["2026-08-31T15:26:43.166311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:43.166328+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:26:43.166330+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:26:43.166372+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:43.166376+00:00", "trade", 5.525, 474.0]
["2026-08-31T15:26:43.166407+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:43.257663+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:44.369010+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:44.867334+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:44.867630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:44.938338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:46.670584+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:47.232294+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:47.232660+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:48.513975+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:48.831635+00:00", "trade", 5.525, 54.0]
["2026-08-31T15:26:49.156473+00:00", "trade", 5.5301, 100.0]
["2026-08-31T15:26:50.552069+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:50.660887+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:52.377818+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:52.847494+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:52.847900+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:52.848276+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.559095+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:26:54.559894+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.635960+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.687086+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.849963+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.850224+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.859781+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.860077+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.903992+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:54.944133+00:00", "trade", 5.522, 100.0]
["2026-08-31T15:26:55.188648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.195254+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.195269+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.202737+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.202747+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.202807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.719354+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.751360+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.751415+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.794693+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.794758+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.795400+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:55.795460+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:56.333823+00:00", "trade", 5.5301, 300.0]
["2026-08-31T15:26:56.540340+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:57.838280+00:00", "trade", 5.525181, 10.0]
["2026-08-31T15:26:58.524673+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:26:58.638286+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:58.638301+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:26:59.346466+00:00", "trade", 5.525, 36.0]
["2026-08-31T15:26:59.999642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:00.069817+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:27:00.650794+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:00.650824+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:00.651380+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:00.651400+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:01.450530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:02.914840+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:02.914855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:02.914900+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:03.764172+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:27:06.165179+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:06.165204+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:06.165440+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:06.226485+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:06.226495+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:06.236524+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:06.236539+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:06.283671+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:07.357018+00:00", "trade", 5.525174, 81.0]
["2026-08-31T15:27:09.188051+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:27:09.188093+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.436905+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.436945+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.439957+00:00", "trade", 5.5301, 200.0]
["2026-08-31T15:27:09.797612+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.797637+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.800038+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.800098+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.894868+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.894918+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.957286+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:09.957346+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:13.155888+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:13.156008+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:13.159055+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:13.159090+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:13.357732+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:13.357747+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:13.417732+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:27:15.230664+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:15.231466+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:16.269926+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:27:17.109362+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:27:17.109371+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:27:17.110281+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:17.160625+00:00", "trade", 5.525, 41.0]
["2026-08-31T15:27:17.161272+00:00", "trade", 5.525, 60.0]
["2026-08-31T15:27:17.164028+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:17.248058+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:17.448337+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:27:17.893076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:18.170265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:19.417910+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:27:21.301621+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:22.180069+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:22.203168+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:27:22.957631+00:00", "trade", 5.5292, 29.0]
["2026-08-31T15:27:27.073834+00:00", "trade", 5.5294, 100.0]
["2026-08-31T15:27:27.618875+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:27.618920+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:27.618955+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:27.619526+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:27.619536+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:27.681985+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:27:29.486829+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:29.622050+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:29.999668+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:30.080100+00:00", "trade", 5.5249, 200.0]
["2026-08-31T15:27:30.150840+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:27:30.150840+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:27:30.150857+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:30.150876+00:00", "trade", 5.525, 532.0]
["2026-08-31T15:27:30.150962+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:30.151063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:30.168730+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:30.232987+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:31.080734+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:27:31.350679+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:32.544372+00:00", "trade", 5.5257, 50.0]
["2026-08-31T15:27:32.772102+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:32.856653+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:32.879151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:33.234915+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:33.418661+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:27:33.458846+00:00", "trade", 5.525, 8.0]
["2026-08-31T15:27:34.345175+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:37.022413+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:37.093216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:37.371858+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:37.375281+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:37.375386+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:37.380192+00:00", "trade", 5.525, 94.0]
["2026-08-31T15:27:37.380267+00:00", "trade", 5.525, 55.0]
["2026-08-31T15:27:37.380327+00:00", "trade", 5.525, 347.0]
["2026-08-31T15:27:37.380333+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:37.380893+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:37.380908+00:00", "trade", 5.525, 12.0]
["2026-08-31T15:27:37.404126+00:00", "trade", 5.525, 176.0]
["2026-08-31T15:27:37.406110+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:37.407031+00:00", "trade", 5.525, 80.0]
["2026-08-31T15:27:37.409199+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:27:38.071541+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:39.248998+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:27:39.249449+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:27:39.498309+00:00", "trade", 5.5299, 10.0]
["2026-08-31T15:27:41.082336+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:41.082401+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:41.181697+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:41.181779+00:00", "trade", 5.525, 206.0]
["2026-08-31T15:27:41.197545+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:43.038751+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:43.038761+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:27:43.107327+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:27:43.163590+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:27:43.163605+00:00", "trade", 5.53, 446.0]
["2026-08-31T15:27:43.164379+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:43.164439+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:43.293762+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:43.322467+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:27:43.322540+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:43.372835+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:44.875159+00:00", "trade", 5.5292, 100.0]
["2026-08-31T15:27:45.108931+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:45.108989+00:00", "trade", 5.525, 87.0]
["2026-08-31T15:27:45.506621+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:45.577800+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:45.579319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:47.539398+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:49.418509+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:27:49.523504+00:00", "trade", 5.525, 1500.0]
["2026-08-31T15:27:49.523525+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:27:49.523525+00:00", "trade", 5.525, 700.0]
["2026-08-31T15:27:49.523532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:49.523604+00:00", "trade", 5.525, 1108.0]
["2026-08-31T15:27:49.523607+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:27:49.523609+00:00", "trade", 5.525, 102.0]
["2026-08-31T15:27:49.523609+00:00", "trade", 5.525, 18.0]
["2026-08-31T15:27:49.523618+00:00", "trade", 5.525, 206.0]
["2026-08-31T15:27:49.523618+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:27:49.523621+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:27:49.523653+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:49.523655+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:27:49.534729+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:49.757337+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:27:49.757475+00:00", "trade", 5.53, 442.0]
["2026-08-31T15:27:49.959824+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:49.970778+00:00", "trade", 5.527, 174.0]
["2026-08-31T15:27:50.819515+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:27:50.837946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:50.838106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:50.838307+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:50.840559+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:27:50.840562+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:50.840628+00:00", "trade", 5.53, 446.0]
["2026-08-31T15:27:52.083245+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:52.083285+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:52.083296+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:53.045472+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:53.608936+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:55.098483+00:00", "trade", 5.525, 70.0]
["2026-08-31T15:27:55.644109+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:27:55.644158+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:56.346918+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:56.348126+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:56.348131+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:56.348768+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:56.348773+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:56.404495+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:56.964050+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:57.037098+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:57.259216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:57.356302+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:57.399272+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:57.399438+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:57.401134+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:57.401144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:57.401209+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:57.404868+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:57.555638+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:27:57.555761+00:00", "trade", 5.53, 468.0]
["2026-08-31T15:27:58.516650+00:00", "trade", 5.525, 71.0]
["2026-08-31T15:27:58.753571+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:27:59.080119+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:27:59.999689+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:00.111796+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:00.185591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:00.341231+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:01.351973+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:02.112871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:02.175686+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:02.625109+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.156532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.165187+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.169392+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.181371+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.181426+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.182974+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.183025+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.185936+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.185987+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.187149+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.187205+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.187911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.187961+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.282731+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.309866+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:03.419286+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:04.014455+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:04.349712+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:04.375323+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:04.457393+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:05.087385+00:00", "trade", 5.525, 59.0]
["2026-08-31T15:28:05.144732+00:00", "trade", 5.524, 174.0]
["2026-08-31T15:28:05.355463+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:05.450333+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:05.927347+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:06.499872+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:06.519972+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:28:07.378921+00:00", "trade", 5.526413, 10.0]
["2026-08-31T15:28:08.607446+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:28:08.609741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:09.607392+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:10.178279+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:10.237911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:10.270739+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:10.685374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:11.089590+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:28:11.120055+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:28:11.410127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:11.411069+00:00", "trade", 5.525, 105.0]
["2026-08-31T15:28:11.411186+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:28:11.463168+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:11.893785+00:00", "trade", 5.529, 200.0]
["2026-08-31T15:28:12.018838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:12.997013+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:12.997063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:12.997133+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:13.405288+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:14.396946+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:28:15.048854+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:15.076841+00:00", "trade", 5.525, 51.0]
["2026-08-31T15:28:15.173946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:15.499270+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:15.990928+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:15.990983+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:16.041874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:16.041929+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:16.500965+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:16.521740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:16.844039+00:00", "trade", 5.5288, 1.0]
["2026-08-31T15:28:17.008533+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:28:17.169669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:17.169728+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:28:17.169797+00:00", "trade", 5.53, 414.0]
["2026-08-31T15:28:18.484138+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:18.926820+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:19.003152+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:19.433043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:19.436587+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:19.490355+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:19.735079+00:00", "trade", 5.5287, 200.0]
["2026-08-31T15:28:19.735873+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:19.862790+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:19.991087+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:28:20.722088+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:20.829778+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:21.100736+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:21.296435+00:00", "trade", 5.5266, 8.0]
["2026-08-31T15:28:21.300913+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:28:21.767844+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:22.196115+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:22.196210+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:22.259501+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:22.314692+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:23.047965+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:23.047969+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:23.104228+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:23.213914+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:23.516438+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:24.417955+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:28:24.578702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:25.025955+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:25.433504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:25.501290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.091568+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.149565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.199254+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.244947+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.245514+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.250400+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.250791+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.251027+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.251082+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.251142+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.251994+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.317013+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.400953+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:26.479214+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.227448+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.234499+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.268583+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:28:27.268649+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:28:27.268650+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.268712+00:00", "trade", 5.53, 98.0]
["2026-08-31T15:28:27.268781+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:27.268831+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.268836+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:28:27.269176+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.288983+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.289339+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.300173+00:00", "trade", 5.53, 139.0]
["2026-08-31T15:28:27.300877+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.347217+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.350314+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.565370+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:28:27.566233+00:00", "trade", 5.53, 469.0]
["2026-08-31T15:28:27.616808+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:27.707438+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.164051+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:28:28.390591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.390932+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.391178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.391208+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.391273+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.399127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.409792+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.409957+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.409983+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.410073+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.411662+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.420763+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.421074+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.424096+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.424447+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.489296+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.489356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.490694+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.490775+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.491025+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.491612+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.539520+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.543304+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.543620+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.558265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.558616+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.563558+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.568359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.568685+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.598205+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.803107+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.803403+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.845327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.846961+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.860649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.862388+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.863866+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872727+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:28:28.872736+00:00", "trade", 5.53, 17.0]
["2026-08-31T15:28:28.872776+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:28:28.872776+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:28:28.872778+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:28:28.872784+00:00", "trade", 5.53, 7100.0]
["2026-08-31T15:28:28.872787+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872793+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872794+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:28:28.872794+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872797+00:00", "trade", 5.53, 2400.0]
["2026-08-31T15:28:28.872797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872801+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:28:28.872803+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872806+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872806+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:28:28.872806+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:28:28.872807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872812+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:28:28.872812+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872812+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:28:28.872813+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872813+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872816+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:28:28.872816+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872821+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872821+00:00", "trade", 5.53, 2142.0]
["2026-08-31T15:28:28.872821+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:28:28.872821+00:00", "trade", 5.53, 595.0]
["2026-08-31T15:28:28.872824+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:28:28.872828+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:28:28.872828+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:28:28.872833+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872833+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:28:28.872833+00:00", "trade", 5.53, 19600.0]
["2026-08-31T15:28:28.872833+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:28:28.872833+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872836+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:28:28.872838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872839+00:00", "trade", 5.53, 1800.0]
["2026-08-31T15:28:28.872839+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:28:28.872843+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872843+00:00", "trade", 5.53, 57.0]
["2026-08-31T15:28:28.872843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872849+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:28:28.872849+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872849+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872849+00:00", "trade", 5.53, 1205.0]
["2026-08-31T15:28:28.872849+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:28:28.872854+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:28:28.872857+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872857+00:00", "trade", 5.53, 204.0]
["2026-08-31T15:28:28.872863+00:00", "trade", 5.53, 7.0]
["2026-08-31T15:28:28.872863+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.872863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872866+00:00", "trade", 5.53, 796.0]
["2026-08-31T15:28:28.872868+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:28:28.872872+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872872+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872872+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872872+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872872+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872874+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872878+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872888+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872898+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872898+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872941+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:28:28.872949+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872953+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872953+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872953+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872958+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872958+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872963+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.872963+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873083+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873088+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873088+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873088+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873088+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873093+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873093+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873093+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873093+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873093+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873099+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873099+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873099+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873173+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873389+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873389+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873389+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873389+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873394+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873394+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873394+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873399+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873399+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873399+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873399+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873404+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:28:28.873413+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:28.873459+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873464+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873464+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873464+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873474+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873514+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873524+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873554+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873564+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.873584+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.874005+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.874065+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.874086+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.874258+00:00", "trade", 5.535, 110.0]
["2026-08-31T15:28:28.874384+00:00", "trade", 5.535, 9.0]
["2026-08-31T15:28:28.874587+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.874592+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.874607+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.875078+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.875103+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.875549+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.875679+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.877068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.877098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.879889+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.880070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.881633+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.883087+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.883097+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.883503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.883578+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.889209+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:28:28.889856+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:28:28.890821+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:28:28.893963+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.914888+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:28.923934+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.924024+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.924049+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.925012+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.940884+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.941085+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.941110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.944052+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.944267+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.944292+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.944809+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.945510+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.947575+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.947831+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.967031+00:00", "trade", 5.535, 561.0]
["2026-08-31T15:28:28.967083+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:28.967085+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:28.967102+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:28.967690+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:29.001698+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:29.034382+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.091502+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.168585+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.168606+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.169182+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.188102+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.188127+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.188668+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.196357+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.196381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.199213+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.200602+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.200617+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.200642+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.201153+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.205122+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.371292+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.371317+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.388643+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.480101+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.481339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.487981+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:29.488275+00:00", "trade", 5.54, 407.0]
["2026-08-31T15:28:29.496521+00:00", "trade", 5.5338, 85.0]
["2026-08-31T15:28:29.591105+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.596232+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.688501+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.872354+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.872354+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.872358+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.872849+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.873350+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.975755+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:29.992692+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:29.992694+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:29.992698+00:00", "trade", 5.535, 557.0]
["2026-08-31T15:28:29.992729+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.992956+00:00", "trade", 5.535, 447.0]
["2026-08-31T15:28:29.993290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.993295+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.993304+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:29.993321+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.994047+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:28:29.995982+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.999711+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:29.999842+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:28:30.071531+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:30.095391+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:28:30.387723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:30.451159+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:30.956220+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:30.956331+00:00", "trade", 5.54, 442.0]
["2026-08-31T15:28:30.966453+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.297971+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.299715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.299740+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.378471+00:00", "trade", 5.5368, 400.0]
["2026-08-31T15:28:31.535731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.566000+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:31.566147+00:00", "trade", 5.54, 440.0]
["2026-08-31T15:28:31.609998+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:28:31.853942+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.853967+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.854966+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:28:31.902406+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:28:31.982112+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:31.987224+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:32.165565+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:32.165568+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:32.165578+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:32.165578+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:32.165580+00:00", "trade", 5.535, 544.0]
["2026-08-31T15:28:32.166211+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:32.166510+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:32.166580+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:32.166581+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:28:32.166976+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:32.407336+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:28:32.549535+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:28:32.765440+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:32.765602+00:00", "trade", 5.54, 459.0]
["2026-08-31T15:28:33.748689+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:28:33.770410+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:33.770575+00:00", "trade", 5.54, 459.0]
["2026-08-31T15:28:33.872354+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:33.959316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:34.336565+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:34.336644+00:00", "trade", 5.54, 420.0]
["2026-08-31T15:28:34.778084+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:34.916235+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:34.916446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:34.917022+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:34.922350+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:34.922620+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:34.947729+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:34.947999+00:00", "trade", 5.54, 457.0]
["2026-08-31T15:28:35.786539+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:35.786717+00:00", "trade", 5.54, 444.0]
["2026-08-31T15:28:36.354929+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:36.355116+00:00", "trade", 5.54, 398.0]
["2026-08-31T15:28:37.062884+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:37.062974+00:00", "trade", 5.54, 415.0]
["2026-08-31T15:28:37.730428+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:37.753150+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:37.753466+00:00", "trade", 5.54, 461.0]
["2026-08-31T15:28:38.935380+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:38.935560+00:00", "trade", 5.54, 436.0]
["2026-08-31T15:28:39.491371+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:39.491374+00:00", "trade", 5.54, 625.0]
["2026-08-31T15:28:40.057333+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:40.057554+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:40.064370+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:40.064625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:40.130302+00:00", "trade", 5.54, 733.0]
["2026-08-31T15:28:40.131538+00:00", "trade", 5.535, 11.0]
["2026-08-31T15:28:40.218845+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:40.222646+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:41.459085+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:41.459151+00:00", "trade", 5.54, 431.0]
["2026-08-31T15:28:42.064102+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:42.064244+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:28:43.520090+00:00", "trade", 5.535, 11.0]
["2026-08-31T15:28:43.544923+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:43.545140+00:00", "trade", 5.54, 423.0]
["2026-08-31T15:28:44.609459+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:44.609595+00:00", "trade", 5.54, 450.0]
["2026-08-31T15:28:44.855026+00:00", "trade", 5.5386, 3.0]
["2026-08-31T15:28:45.354282+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:45.354567+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:45.387501+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:45.387570+00:00", "trade", 5.54, 428.0]
["2026-08-31T15:28:46.457654+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:46.457879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:46.474916+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:46.474958+00:00", "trade", 5.54, 431.0]
["2026-08-31T15:28:47.491325+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:47.491551+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:47.505206+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:47.505459+00:00", "trade", 5.54, 465.0]
["2026-08-31T15:28:47.671759+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:47.672020+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:47.927743+00:00", "trade", 5.54, 6.0]
["2026-08-31T15:28:48.038608+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:48.038903+00:00", "trade", 5.54, 431.0]
["2026-08-31T15:28:48.332626+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:28:48.558989+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:48.559121+00:00", "trade", 5.54, 425.0]
["2026-08-31T15:28:48.650535+00:00", "trade", 5.5391, 1358.0]
["2026-08-31T15:28:48.665305+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:48.665396+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:48.666470+00:00", "trade", 5.535, 11.0]
["2026-08-31T15:28:48.866123+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:49.287554+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:28:49.314919+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:49.314985+00:00", "trade", 5.54, 407.0]
["2026-08-31T15:28:51.757044+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:28:54.009697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:54.039715+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:28:54.187254+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:28:54.187309+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:55.624800+00:00", "trade", 5.5315, 1500.0]
["2026-08-31T15:28:55.625467+00:00", "trade", 5.5315, 500.0]
["2026-08-31T15:28:55.768635+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:28:55.768641+00:00", "trade", 5.54, 430.0]
["2026-08-31T15:28:57.980804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:57.980874+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:58.000010+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:58.370956+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:58.517212+00:00", "trade", 5.535, 55.0]
["2026-08-31T15:28:59.203115+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:28:59.212626+00:00", "trade", 5.535, 90.0]
["2026-08-31T15:28:59.752640+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:28:59.999742+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:00.062381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:01.280441+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:01.280576+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:01.656214+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:01.656429+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:02.259006+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:05.010126+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:29:06.045212+00:00", "trade", 5.5301, 100.0]
["2026-08-31T15:29:06.428455+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:29:06.428482+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:29:06.568760+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:29:06.568913+00:00", "trade", 5.54, 410.0]
["2026-08-31T15:29:06.577120+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:29:08.401249+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:29:08.401570+00:00", "trade", 5.54, 436.0]
["2026-08-31T15:29:09.023033+00:00", "trade", 5.534, 100.0]
["2026-08-31T15:29:09.939503+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:29:10.095018+00:00", "trade", 5.5302, 200.0]
["2026-08-31T15:29:11.008637+00:00", "trade", 5.535, 15.0]
["2026-08-31T15:29:11.010640+00:00", "trade", 5.535, 32.0]
["2026-08-31T15:29:11.440221+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:11.440226+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:11.440487+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:11.441359+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:12.007010+00:00", "trade", 5.535, 177.0]
["2026-08-31T15:29:12.830690+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:14.152843+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:14.153073+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:14.153434+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:14.153700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:15.627124+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:29:15.627167+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:15.628164+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:18.841776+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:18.841997+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:18.843117+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:29:18.843857+00:00", "trade", 5.535, 6.0]
["2026-08-31T15:29:18.845039+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:18.845274+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:19.755458+00:00", "trade", 5.533247, 10.0]
["2026-08-31T15:29:19.803672+00:00", "trade", 5.535, 6.0]
["2026-08-31T15:29:20.792518+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:29:21.911279+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:29:22.583084+00:00", "trade", 5.535, 19.0]
["2026-08-31T15:29:22.827037+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:22.850934+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:29:22.851923+00:00", "trade", 5.54, 61.0]
["2026-08-31T15:29:25.351391+00:00", "trade", 5.5302, 400.0]
["2026-08-31T15:29:25.560184+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:29:25.560262+00:00", "trade", 5.54, 434.0]
["2026-08-31T15:29:25.960419+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:27.612736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:27.612741+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:27.613277+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:27.613868+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:27.614034+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:28.251479+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:28.251734+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:28.252060+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:28.252316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:28.914204+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:29.008692+00:00", "trade", 5.535, 145.0]
["2026-08-31T15:29:29.999764+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:30.061906+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:30.540363+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:30.540589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:31.254140+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:31.254340+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:33.298143+00:00", "trade", 5.535, 15.0]
["2026-08-31T15:29:33.298880+00:00", "trade", 5.535, 6.0]
["2026-08-31T15:29:33.925539+00:00", "trade", 5.54, 85.0]
["2026-08-31T15:29:36.139655+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:36.139886+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:36.144131+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:36.194501+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:36.358751+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:36.652895+00:00", "trade", 5.535, 9.0]
["2026-08-31T15:29:36.654681+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:29:37.189420+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:37.277108+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:37.505777+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:40.140388+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:40.141401+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:40.173427+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:40.651653+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:40.858625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:40.862696+00:00", "trade", 5.535, 59.0]
["2026-08-31T15:29:40.947902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:41.606478+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:41.606708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:41.665077+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:41.798078+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:41.869523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:42.119903+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:29:42.119918+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:42.120484+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:42.613847+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:43.220296+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:29:43.250865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:43.250946+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:45.284188+00:00", "trade", 5.535, 17.0]
["2026-08-31T15:29:45.285021+00:00", "trade", 5.535, 3.0]
["2026-08-31T15:29:45.530711+00:00", "trade", 5.535, 16.0]
["2026-08-31T15:29:48.750836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:49.983902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:50.850662+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:51.065472+00:00", "trade", 5.535, 594.0]
["2026-08-31T15:29:52.272371+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:52.453797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:53.350478+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:53.415823+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:53.466769+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:53.591591+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:54.044478+00:00", "trade", 5.54, 70.0]
["2026-08-31T15:29:54.044918+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:56.156040+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:56.899610+00:00", "trade", 5.53, 142.0]
["2026-08-31T15:29:57.714764+00:00", "trade", 5.5373, 7.0]
["2026-08-31T15:29:58.387718+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:29:58.565143+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:29:58.565284+00:00", "trade", 5.54, 416.0]
["2026-08-31T15:29:59.082360+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:59.337897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:29:59.999785+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.002421+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.002426+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.030849+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.045293+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.045293+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.045303+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.045604+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.045649+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.324848+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:00.480271+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:01.032705+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:01.034034+00:00", "trade", 5.535, 14.0]
["2026-08-31T15:30:01.034819+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:30:01.112810+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:01.609501+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:02.794853+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:02.794893+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:02.795148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:02.799990+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:02.799999+00:00", "trade", 5.54, 3.0]
["2026-08-31T15:30:02.800070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:02.887859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:02.888736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:03.421592+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:04.610966+00:00", "trade", 5.535, 15.0]
["2026-08-31T15:30:04.676263+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:30:05.611669+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:05.611732+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:05.612158+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:05.614264+00:00", "trade", 5.54, 3900.0]
["2026-08-31T15:30:05.761885+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:05.762120+00:00", "trade", 5.54, 454.0]
["2026-08-31T15:30:06.195660+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:06.218474+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:06.454796+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:06.470393+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:06.470456+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:06.470925+00:00", "trade", 5.54, 411.0]
["2026-08-31T15:30:08.103559+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:08.104887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:08.229558+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:30:08.399285+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:08.789994+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:30:08.940874+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:08.958560+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:08.958701+00:00", "trade", 5.54, 409.0]
["2026-08-31T15:30:09.156569+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:09.200070+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:30:09.200085+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:09.200223+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:09.380902+00:00", "trade", 5.535, 13.0]
["2026-08-31T15:30:09.572499+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:09.572791+00:00", "trade", 5.54, 436.0]
["2026-08-31T15:30:09.879288+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:30:10.149234+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:10.238098+00:00", "trade", 5.5362, 1000.0]
["2026-08-31T15:30:10.394641+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:10.394719+00:00", "trade", 5.54, 405.0]
["2026-08-31T15:30:10.404146+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:11.805933+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:12.014876+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:12.299662+00:00", "trade", 5.538, 7.0]
["2026-08-31T15:30:13.100258+00:00", "trade", 5.534, 7.0]
["2026-08-31T15:30:13.191074+00:00", "trade", 5.535, 8.0]
["2026-08-31T15:30:13.236106+00:00", "trade", 5.535, 78.0]
["2026-08-31T15:30:14.331861+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:14.765965+00:00", "trade", 5.54, 4000.0]
["2026-08-31T15:30:14.766038+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:14.870481+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:14.870501+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:14.964093+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:14.964280+00:00", "trade", 5.54, 419.0]
["2026-08-31T15:30:15.195448+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:15.195498+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:15.196375+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:15.196872+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:15.196927+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:15.211331+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:15.211356+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:16.736662+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:16.774567+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:16.774606+00:00", "trade", 5.54, 389.0]
["2026-08-31T15:30:17.177407+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:30:17.207548+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:17.208116+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:30:17.211274+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.211274+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.211284+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.211835+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.211895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.212281+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.213965+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:17.255374+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.516529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:17.578251+00:00", "trade", 5.5399, 200.0]
["2026-08-31T15:30:17.637657+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:30:18.050160+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:18.132443+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:18.193561+00:00", "trade", 5.5363, 100.0]
["2026-08-31T15:30:18.952397+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:19.095457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:19.326421+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:19.428705+00:00", "trade", 5.535, 52.0]
["2026-08-31T15:30:19.511708+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:30:19.910414+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:30:19.962022+00:00", "trade", 5.5391, 1726.0]
["2026-08-31T15:30:20.283023+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:30:20.374707+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:20.374757+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:20.375323+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:20.375469+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:20.665938+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:20.813209+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:20.813229+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:20.813289+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:21.023524+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:21.059408+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:21.500072+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:30:21.877923+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:22.337334+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:30:22.583085+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:22.899475+00:00", "trade", 5.5314, 100.0]
["2026-08-31T15:30:22.995523+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:30:22.996007+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:23.086081+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:23.748308+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:30:24.151573+00:00", "trade", 5.5391, 1000.0]
["2026-08-31T15:30:24.377626+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:30:24.388646+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.388671+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.388741+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.389308+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.391098+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:24.391221+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:30:24.402760+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.402910+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.403301+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.404913+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:24.405015+00:00", "trade", 5.54, 397.0]
["2026-08-31T15:30:24.416919+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.418947+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:24.419083+00:00", "trade", 5.54, 423.0]
["2026-08-31T15:30:24.532705+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T15:30:24.660172+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.660177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:24.907088+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:30:25.372156+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:30:26.459874+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:26.459874+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:26.460440+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:27.290548+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:27.290593+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:28.211308+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:28.211361+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:28.212248+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:28.212414+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:29.362883+00:00", "trade", 5.535, 230.0]
["2026-08-31T15:30:29.384781+00:00", "trade", 5.535, 348.0]
["2026-08-31T15:30:29.626720+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:29.627291+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:29.663958+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:29.994913+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:29.999812+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.047836+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:30.048282+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.183647+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.240865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.559206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.559261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.560093+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.564318+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.565603+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.565811+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.565814+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:30:30.565814+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:30:30.565902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.566111+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:30:30.566111+00:00", "trade", 5.535, 2200.0]
["2026-08-31T15:30:30.566123+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:30:30.566129+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:30:30.566129+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.566367+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.566475+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.566635+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:30:30.566641+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:30:30.566737+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:30:30.566794+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:30:30.566812+00:00", "trade", 5.535, 2200.0]
["2026-08-31T15:30:30.566887+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:30:30.567071+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.567113+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.567398+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:30:30.567444+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:30:30.567465+00:00", "trade", 5.535, 879.0]
["2026-08-31T15:30:30.567468+00:00", "trade", 5.535, 1321.0]
["2026-08-31T15:30:30.567507+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:30:30.567522+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:30:30.567540+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:30:30.567573+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.567591+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.567717+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.567795+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:30:30.567795+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.567807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.567810+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.567810+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.567837+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.567850+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.567853+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.567853+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:30:30.567919+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.567987+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.568054+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:30:30.568097+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.568108+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:30:30.568111+00:00", "trade", 5.535, 879.0]
["2026-08-31T15:30:30.568156+00:00", "trade", 5.535, 1100.0]
["2026-08-31T15:30:30.568159+00:00", "trade", 5.535, 221.0]
["2026-08-31T15:30:30.568178+00:00", "trade", 5.535, 29.0]
["2026-08-31T15:30:30.568178+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.568178+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.568180+00:00", "trade", 5.535, 171.0]
["2026-08-31T15:30:30.568216+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:30:30.568261+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.568263+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.568313+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.568378+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.568505+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.568508+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.568529+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.568610+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.568610+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.568849+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.568859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.569109+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.569124+00:00", "trade", 5.53, 324.0]
["2026-08-31T15:30:30.569200+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.569205+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.569278+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.569293+00:00", "trade", 5.53, 879.0]
["2026-08-31T15:30:30.569326+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:30.569347+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:30:30.569395+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:30:30.569395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.569410+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.569410+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.569440+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:30:30.569488+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:30.569795+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.569852+00:00", "trade", 5.53, 221.0]
["2026-08-31T15:30:30.570012+00:00", "trade", 5.53, 271.0]
["2026-08-31T15:30:30.570364+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:30:30.570366+00:00", "trade", 5.53, 824.0]
["2026-08-31T15:30:30.570442+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:30:30.570443+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.570453+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.570454+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.570499+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.570503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.570541+00:00", "trade", 5.53, 879.0]
["2026-08-31T15:30:30.570556+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.570601+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:30:30.570616+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:30.570631+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:30:30.570772+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:30.570890+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.570971+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.571055+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.571076+00:00", "trade", 5.53, 221.0]
["2026-08-31T15:30:30.571136+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.571175+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.571190+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.571223+00:00", "trade", 5.53, 271.0]
["2026-08-31T15:30:30.571248+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.571554+00:00", "trade", 5.53, 824.0]
["2026-08-31T15:30:30.571576+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.571699+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:30.571780+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:30:30.571795+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.571837+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.571891+00:00", "trade", 5.53, 879.0]
["2026-08-31T15:30:30.571927+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:30:30.571951+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:30.571969+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:30:30.571975+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:30.572249+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.572324+00:00", "trade", 5.53, 221.0]
["2026-08-31T15:30:30.572333+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.572553+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:30.572640+00:00", "trade", 5.53, 179.0]
["2026-08-31T15:30:30.572640+00:00", "trade", 5.53, 21.0]
["2026-08-31T15:30:30.572706+00:00", "trade", 5.53, 271.0]
["2026-08-31T15:30:30.572718+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:30:30.572718+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.572727+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.572728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.572851+00:00", "trade", 5.53, 824.0]
["2026-08-31T15:30:30.573004+00:00", "trade", 5.53, 108.0]
["2026-08-31T15:30:30.573007+00:00", "trade", 5.53, 771.0]
["2026-08-31T15:30:30.573076+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:30:30.573109+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.573109+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:30:30.573114+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.573115+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.573118+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.573172+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.573211+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.573461+00:00", "trade", 5.53, 176.0]
["2026-08-31T15:30:30.573467+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.573491+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:30:30.573500+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.573509+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.573533+00:00", "trade", 5.53, 221.0]
["2026-08-31T15:30:30.573548+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:30:30.573584+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.573695+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:30:30.573762+00:00", "trade", 5.53, 176.0]
["2026-08-31T15:30:30.573807+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.573813+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.573813+00:00", "trade", 5.53, 724.0]
["2026-08-31T15:30:30.573846+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:30:30.573856+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.573882+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.573924+00:00", "trade", 5.53, 271.0]
["2026-08-31T15:30:30.573972+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.574011+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.574017+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:30:30.574023+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.574038+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.574065+00:00", "trade", 5.53, 176.0]
["2026-08-31T15:30:30.574083+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.574089+00:00", "trade", 5.53, 979.0]
["2026-08-31T15:30:30.574134+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.574165+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.574174+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:30:30.574258+00:00", "trade", 5.53, 221.0]
["2026-08-31T15:30:30.574276+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:30:30.574450+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:30:30.574613+00:00", "trade", 5.53, 824.0]
["2026-08-31T15:30:30.574613+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.574676+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.574745+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.575412+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.575458+00:00", "trade", 5.53, 176.0]
["2026-08-31T15:30:30.575518+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.575629+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:30:30.575692+00:00", "trade", 5.53, 171.0]
["2026-08-31T15:30:30.575692+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.575746+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:30:30.575782+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.575794+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:30:30.575794+00:00", "trade", 5.53, 871.0]
["2026-08-31T15:30:30.575848+00:00", "trade", 5.53, 108.0]
["2026-08-31T15:30:30.575861+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.575867+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.575879+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.575897+00:00", "trade", 5.53, 176.0]
["2026-08-31T15:30:30.575903+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.575927+00:00", "trade", 5.53, 224.0]
["2026-08-31T15:30:30.575960+00:00", "trade", 5.53, 221.0]
["2026-08-31T15:30:30.576011+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:30:30.576083+00:00", "trade", 5.53, 276.0]
["2026-08-31T15:30:30.576217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.576254+00:00", "trade", 5.53, 824.0]
["2026-08-31T15:30:30.576309+00:00", "trade", 5.53, 171.0]
["2026-08-31T15:30:30.576330+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.576330+00:00", "trade", 5.53, 76.0]
["2026-08-31T15:30:30.576366+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.576877+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.576925+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:30:30.577015+00:00", "trade", 5.53, 136.0]
["2026-08-31T15:30:30.577075+00:00", "trade", 5.53, 174.0]
["2026-08-31T15:30:30.577148+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:30:30.577154+00:00", "trade", 5.53, 871.0]
["2026-08-31T15:30:30.577187+00:00", "trade", 5.53, 108.0]
["2026-08-31T15:30:30.577274+00:00", "trade", 5.53, 80.0]
["2026-08-31T15:30:30.577346+00:00", "trade", 5.53, 250.0]
["2026-08-31T15:30:30.577370+00:00", "trade", 5.53, 132.0]
["2026-08-31T15:30:30.577478+00:00", "trade", 5.53, 321.0]
["2026-08-31T15:30:30.577734+00:00", "trade", 5.53, 31.0]
["2026-08-31T15:30:30.577773+00:00", "trade", 5.53, 314.0]
["2026-08-31T15:30:30.577775+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.577812+00:00", "trade", 5.53, 66.0]
["2026-08-31T15:30:30.578077+00:00", "trade", 5.5377, 3.0]
["2026-08-31T15:30:30.600817+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.600820+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:30.600829+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.600833+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.600833+00:00", "trade", 5.53, 6.0]
["2026-08-31T15:30:30.600838+00:00", "trade", 5.53, 240.0]
["2026-08-31T15:30:30.600838+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:30:30.600838+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:30.600841+00:00", "trade", 5.53, 4500.0]
["2026-08-31T15:30:30.600844+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.600847+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.600850+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.600856+00:00", "trade", 5.53, 1854.0]
["2026-08-31T15:30:30.600862+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:30.600871+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:30.600871+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.600874+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:30:30.600877+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:30:30.600883+00:00", "trade", 5.53, 562.0]
["2026-08-31T15:30:30.600885+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.600990+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.601166+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.601426+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.601451+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.601662+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.601877+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.601918+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.601938+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.602384+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.602429+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.602459+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.603005+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:30.605186+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:30.653139+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:30.816802+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:30:31.146494+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:31.146540+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.146542+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.146542+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146545+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:30:31.146545+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.146551+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:30:31.146551+00:00", "trade", 5.53, 91.0]
["2026-08-31T15:30:31.146551+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.146642+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146782+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146785+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:31.146794+00:00", "trade", 5.53, 1102.0]
["2026-08-31T15:30:31.146797+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.146797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146802+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146804+00:00", "trade", 5.53, 898.0]
["2026-08-31T15:30:31.146804+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:30:31.146806+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.146806+00:00", "trade", 5.53, 198.0]
["2026-08-31T15:30:31.146807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146822+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:30:31.146822+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.146823+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146823+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146825+00:00", "trade", 5.53, 498.0]
["2026-08-31T15:30:31.146828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146833+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146837+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.146893+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.147041+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.147047+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147051+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147053+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147053+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.147059+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.147104+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147107+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:30:31.147118+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.147148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.147324+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.147366+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.147370+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147387+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147432+00:00", "trade", 5.53, 1102.0]
["2026-08-31T15:30:31.147434+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.147510+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.147519+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.147522+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:30:31.147534+00:00", "trade", 5.53, 102.0]
["2026-08-31T15:30:31.147576+00:00", "trade", 5.53, 198.0]
["2026-08-31T15:30:31.147594+00:00", "trade", 5.53, 898.0]
["2026-08-31T15:30:31.147600+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.147624+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147633+00:00", "trade", 5.53, 102.0]
["2026-08-31T15:30:31.147667+00:00", "trade", 5.53, 498.0]
["2026-08-31T15:30:31.147667+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147826+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.147895+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.147970+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.147979+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148009+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148010+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148012+00:00", "trade", 5.53, 192.0]
["2026-08-31T15:30:31.148015+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148033+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148037+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:31.148103+00:00", "trade", 5.53, 1102.0]
["2026-08-31T15:30:31.148109+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148109+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.148111+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148112+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148127+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.148146+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148148+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148178+00:00", "trade", 5.53, 102.0]
["2026-08-31T15:30:31.148196+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.148229+00:00", "trade", 5.53, 498.0]
["2026-08-31T15:30:31.148232+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148232+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.148247+00:00", "trade", 5.53, 198.0]
["2026-08-31T15:30:31.148266+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148277+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.148319+00:00", "trade", 5.53, 102.0]
["2026-08-31T15:30:31.148340+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:30:31.148341+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148366+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148373+00:00", "trade", 5.53, 498.0]
["2026-08-31T15:30:31.148403+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148433+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148441+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148471+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148471+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148533+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.148617+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.148672+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148674+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148674+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148677+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:30:31.148687+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148717+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148758+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148769+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148769+00:00", "trade", 5.53, 202.0]
["2026-08-31T15:30:31.148769+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148773+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148773+00:00", "trade", 5.53, 394.0]
["2026-08-31T15:30:31.148773+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148777+00:00", "trade", 5.53, 170.0]
["2026-08-31T15:30:31.148777+00:00", "trade", 5.53, 36.0]
["2026-08-31T15:30:31.148782+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148785+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:31.148787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148797+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148812+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.148817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148827+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148827+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148830+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148830+00:00", "trade", 5.53, 92.0]
["2026-08-31T15:30:31.148837+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148869+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148872+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:30:31.148872+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148896+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148903+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148909+00:00", "trade", 5.53, 98.0]
["2026-08-31T15:30:31.148913+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148915+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148918+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.148918+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.148923+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148932+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148937+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148937+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148937+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148966+00:00", "trade", 5.53, 64.0]
["2026-08-31T15:30:31.148966+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148968+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148969+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:30:31.148969+00:00", "trade", 5.53, 34.0]
["2026-08-31T15:30:31.148975+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148975+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.148975+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.148988+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148988+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.148998+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.149012+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.149013+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.149014+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149017+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:30:31.149018+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:31.149029+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.149038+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149038+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149043+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149043+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149043+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149048+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149053+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.149056+00:00", "trade", 5.53, 66.0]
["2026-08-31T15:30:31.149058+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149059+00:00", "trade", 5.53, 36.0]
["2026-08-31T15:30:31.149083+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.149087+00:00", "trade", 5.53, 802.0]
["2026-08-31T15:30:31.149092+00:00", "trade", 5.53, 401.0]
["2026-08-31T15:30:31.149118+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149118+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149118+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149118+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149123+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149134+00:00", "trade", 5.53, 94.0]
["2026-08-31T15:30:31.149137+00:00", "trade", 5.53, 102.0]
["2026-08-31T15:30:31.149137+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.149143+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:30:31.149152+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149152+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.149158+00:00", "trade", 5.53, 596.0]
["2026-08-31T15:30:31.149158+00:00", "trade", 5.53, 1071.0]
["2026-08-31T15:30:31.149165+00:00", "trade", 5.53, 558.0]
["2026-08-31T15:30:31.149165+00:00", "trade", 5.53, 2608.0]
["2026-08-31T15:30:31.149168+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.149169+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149174+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:31.149174+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:30:31.149174+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:30:31.149174+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149179+00:00", "trade", 5.53, 7000.0]
["2026-08-31T15:30:31.149179+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:30:31.149179+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:30:31.149185+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:31.149189+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.149189+00:00", "trade", 5.53, 1400.0]
["2026-08-31T15:30:31.149194+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149194+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149197+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149197+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.149200+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149200+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149257+00:00", "trade", 5.53, 94.0]
["2026-08-31T15:30:31.149270+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:31.149323+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149323+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149328+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149374+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149375+00:00", "trade", 5.53, 441.0]
["2026-08-31T15:30:31.149394+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149492+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149554+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149554+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:31.149570+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149582+00:00", "trade", 5.53, 28.0]
["2026-08-31T15:30:31.149600+00:00", "trade", 5.53, 259.0]
["2026-08-31T15:30:31.149604+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149660+00:00", "trade", 5.53, 32.0]
["2026-08-31T15:30:31.149669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149689+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149720+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149774+00:00", "trade", 5.53, 94.0]
["2026-08-31T15:30:31.149774+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149799+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:31.149800+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149800+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149815+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149825+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149835+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149860+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149860+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149865+00:00", "trade", 5.53, 190.0]
["2026-08-31T15:30:31.149868+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:31.149889+00:00", "trade", 5.53, 36.0]
["2026-08-31T15:30:31.149915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149935+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.149945+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.150144+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:30:31.150250+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:30:31.150336+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.150346+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:30:31.150421+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.150536+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.150551+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.150551+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.150566+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.150591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.151143+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.151238+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.151819+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.152466+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.152872+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.153233+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.153484+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.155273+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.155403+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.159718+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.164084+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.234265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.251747+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.256418+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:31.407493+00:00", "trade", 5.5299, 100.0]
["2026-08-31T15:30:31.729561+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:32.070659+00:00", "trade", 5.5209, 600.0]
["2026-08-31T15:30:32.587566+00:00", "trade", 5.525, 64.0]
["2026-08-31T15:30:32.587569+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:32.591154+00:00", "trade", 5.5299, 100.0]
["2026-08-31T15:30:32.752007+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:32.754716+00:00", "trade", 5.525, 38.0]
["2026-08-31T15:30:34.913925+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:36.011245+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:36.011278+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:36.021502+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:36.641804+00:00", "trade", 5.5267, 200.0]
["2026-08-31T15:30:38.785662+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:42.146574+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:42.954058+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:42.958318+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:46.154913+00:00", "trade", 5.525, 193.0]
["2026-08-31T15:30:47.433374+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:30:47.443674+00:00", "trade", 5.525, 98.0]
["2026-08-31T15:30:49.111699+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:30:50.021448+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:30:50.712656+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:30:51.950866+00:00", "trade", 5.525, 37.0]
["2026-08-31T15:30:52.313612+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:30:53.149256+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:30:53.991056+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:30:54.768139+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:30:54.768199+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:30:55.592007+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:30:57.193044+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:30:58.093910+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:30:59.130272+00:00", "trade", 5.5232, 239.0]
["2026-08-31T15:30:59.130639+00:00", "trade", 5.5232, 1.0]
["2026-08-31T15:30:59.999838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:01.003580+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:03.846665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:09.681577+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:09.684700+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:09.684710+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:09.686815+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:09.686925+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:09.819359+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:31:09.994753+00:00", "trade", 5.5314, 100.0]
["2026-08-31T15:31:12.394780+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:13.179751+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:13.180743+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:13.180743+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:13.236360+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:13.236801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:13.870809+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:31:14.122399+00:00", "trade", 5.525, 1726.0]
["2026-08-31T15:31:15.475702+00:00", "trade", 5.52, 42700.0]
["2026-08-31T15:31:15.476023+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:15.476319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:15.476385+00:00", "trade", 5.52, 7300.0]
["2026-08-31T15:31:15.477371+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:16.196711+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:16.198525+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:16.217751+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:16.218367+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:16.218407+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:16.219289+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:16.223357+00:00", "trade", 5.5302, 100.0]
["2026-08-31T15:31:19.385243+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:19.435098+00:00", "trade", 5.528904, 70.0]
["2026-08-31T15:31:20.351008+00:00", "trade", 5.5201, 50.0]
["2026-08-31T15:31:20.790160+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790175+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790181+00:00", "trade", 5.52, 3000.0]
["2026-08-31T15:31:20.790181+00:00", "trade", 5.52, 4500.0]
["2026-08-31T15:31:20.790182+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.790185+00:00", "trade", 5.52, 120.0]
["2026-08-31T15:31:20.790187+00:00", "trade", 5.52, 1704.0]
["2026-08-31T15:31:20.790187+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:31:20.790187+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.790190+00:00", "trade", 5.52, 7000.0]
["2026-08-31T15:31:20.790190+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:31:20.790192+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.790272+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.790650+00:00", "trade", 5.52, 1898.0]
["2026-08-31T15:31:20.790650+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:31:20.790671+00:00", "trade", 5.52, 1700.0]
["2026-08-31T15:31:20.790671+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:31:20.790674+00:00", "trade", 5.52, 11400.0]
["2026-08-31T15:31:20.790689+00:00", "trade", 5.52, 6300.0]
["2026-08-31T15:31:20.790689+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.790692+00:00", "trade", 5.52, 1900.0]
["2026-08-31T15:31:20.790711+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:31:20.790714+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:31:20.790728+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:31:20.790728+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790732+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790732+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790750+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790750+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790753+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.790768+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:31:20.790771+00:00", "trade", 5.52, 378.0]
["2026-08-31T15:31:20.790774+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.790813+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:31:20.790859+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.790989+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.791032+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:31:20.791034+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.791089+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:31:20.791295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.791295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.791468+00:00", "trade", 5.52, 7.0]
["2026-08-31T15:31:20.791756+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.791946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.793655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.795199+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.796181+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796184+00:00", "trade", 5.52, 4.0]
["2026-08-31T15:31:20.796184+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.796187+00:00", "trade", 5.52, 8.0]
["2026-08-31T15:31:20.796190+00:00", "trade", 5.52, 4.0]
["2026-08-31T15:31:20.796191+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:31:20.796193+00:00", "trade", 5.52, 2810.0]
["2026-08-31T15:31:20.796193+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796196+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:31:20.796196+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.796199+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:31:20.796202+00:00", "trade", 5.52, 3100.0]
["2026-08-31T15:31:20.796212+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796287+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796298+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:31:20.796298+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796301+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:31:20.796327+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796327+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796370+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796447+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796447+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796457+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796469+00:00", "trade", 5.52, 4.0]
["2026-08-31T15:31:20.796473+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:31:20.796475+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796475+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796484+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.796487+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796511+00:00", "trade", 5.52, 296.0]
["2026-08-31T15:31:20.796517+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796592+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796610+00:00", "trade", 5.52, 190.0]
["2026-08-31T15:31:20.796613+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:31:20.796656+00:00", "trade", 5.52, 441.0]
["2026-08-31T15:31:20.796659+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.796662+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:31:20.796662+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:31:20.796662+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.796726+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:31:20.796728+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:31:20.796764+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796818+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796828+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796851+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:31:20.796858+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796878+00:00", "trade", 5.52, 196.0]
["2026-08-31T15:31:20.796878+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796898+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796917+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:20.796938+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.796968+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:31:20.796978+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:31:20.797022+00:00", "trade", 5.52, 604.0]
["2026-08-31T15:31:20.797058+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797144+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797149+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797219+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797279+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797339+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797379+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797379+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797395+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:31:20.797399+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797459+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.797459+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.798091+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.798141+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.798370+00:00", "trade", 5.515, 26.0]
["2026-08-31T15:31:20.798387+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.800664+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:31:20.801459+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.802345+00:00", "trade", 5.5151, 3.0]
["2026-08-31T15:31:20.804276+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.804496+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.805614+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.816605+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.852871+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.854400+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.891638+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.926766+00:00", "trade", 5.526546, 20.0]
["2026-08-31T15:31:20.995716+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:20.996202+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:21.097066+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:21.948625+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:22.058256+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:22.799376+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:22.799942+00:00", "trade", 5.515, 595.0]
["2026-08-31T15:31:22.799972+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:31:22.800023+00:00", "trade", 5.515, 3700.0]
["2026-08-31T15:31:22.800215+00:00", "trade", 5.515, 3700.0]
["2026-08-31T15:31:22.800480+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:22.800996+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:22.899980+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:22.899986+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:22.900693+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:22.900863+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:22.904314+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:31:23.774985+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:31:23.778172+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:31:23.781961+00:00", "trade", 5.51, 4.0]
["2026-08-31T15:31:23.879935+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:26.389771+00:00", "trade", 5.5287, 22.0]
["2026-08-31T15:31:27.504379+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:29.788818+00:00", "trade", 5.519745, 6.0]
["2026-08-31T15:31:29.788893+00:00", "trade", 5.519737, 12.0]
["2026-08-31T15:31:29.999865+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:30.002400+00:00", "trade", 5.515, 30.0]
["2026-08-31T15:31:30.666028+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:30.743662+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:30.743770+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:30.758352+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:30.880553+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:31.380976+00:00", "trade", 5.515, 25.0]
["2026-08-31T15:31:31.406104+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:31:32.255169+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:32.256553+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:34.780035+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:31:36.840497+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:37.283940+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:37.514340+00:00", "trade", 5.5288, 100.0]
["2026-08-31T15:31:40.784257+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:31:43.582353+00:00", "trade", 5.515, 142.0]
["2026-08-31T15:31:52.357599+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:52.357779+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:52.361277+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:54.719134+00:00", "trade", 5.515, 10.0]
["2026-08-31T15:31:56.574850+00:00", "trade", 5.5285, 200.0]
["2026-08-31T15:31:57.744927+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.774177+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.837596+00:00", "trade", 5.515, 627.0]
["2026-08-31T15:31:57.837596+00:00", "trade", 5.52, 627.0]
["2026-08-31T15:31:57.837632+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.837650+00:00", "trade", 5.52, 634.0]
["2026-08-31T15:31:57.837654+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:57.837656+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:31:57.837659+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:31:57.837659+00:00", "trade", 5.52, 227.0]
["2026-08-31T15:31:57.837684+00:00", "trade", 5.515, 149.0]
["2026-08-31T15:31:57.837686+00:00", "trade", 5.515, 524.0]
["2026-08-31T15:31:57.837707+00:00", "trade", 5.52, 633.0]
["2026-08-31T15:31:57.837861+00:00", "trade", 5.52, 627.0]
["2026-08-31T15:31:57.838219+00:00", "trade", 5.52, 8.0]
["2026-08-31T15:31:57.838441+00:00", "trade", 5.52, 622.0]
["2026-08-31T15:31:57.838459+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.838469+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.838489+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.838504+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.838605+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.842810+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.847551+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.848654+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.848709+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.935217+00:00", "trade", 5.52, 3.0]
["2026-08-31T15:31:57.938387+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:31:57.938387+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.938390+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:31:57.938392+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.938417+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.938922+00:00", "trade", 5.52, 8.0]
["2026-08-31T15:31:57.957307+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.957357+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.957362+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.964363+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:57.964419+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:58.004719+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:31:59.999881+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:00.002444+00:00", "trade", 5.515, 51.0]
["2026-08-31T15:32:00.779918+00:00", "trade", 5.51, 99.0]
["2026-08-31T15:32:01.079430+00:00", "trade", 5.5186, 29.0]
["2026-08-31T15:32:01.165271+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:01.165341+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:01.165401+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:01.459540+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:01.460161+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:01.887342+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:03.610272+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:03.610292+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:32:03.610295+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:32:03.610386+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:03.670389+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:04.430921+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:07.264030+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:32:08.013075+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:08.506171+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:09.726211+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:09.760016+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:09.760075+00:00", "trade", 5.515, 2.0]
["2026-08-31T15:32:12.921505+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:12.922237+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:14.684430+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:14.842634+00:00", "trade", 5.51, 10000.0]
["2026-08-31T15:32:14.988427+00:00", "trade", 5.52, 198.0]
["2026-08-31T15:32:15.098809+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:16.947823+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:17.387664+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:19.446558+00:00", "trade", 5.518305, 69.0]
["2026-08-31T15:32:19.574362+00:00", "trade", 5.5177, 1.0]
["2026-08-31T15:32:24.581607+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:32:25.010558+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:32:25.431216+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:32:26.044081+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:26.292838+00:00", "trade", 5.5281, 47.0]
["2026-08-31T15:32:29.338561+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:29.557295+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:29.999908+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:30.002385+00:00", "trade", 5.515, 47.0]
["2026-08-31T15:32:30.234525+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:30.234588+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:32:30.418923+00:00", "trade", 5.51, 99.0]
["2026-08-31T15:32:30.849682+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:32.091799+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:33.611821+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:33.741319+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:34.098894+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:35.018790+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:36.958785+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:36.958976+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:40.360460+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:40.360550+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:42.366773+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:43.575668+00:00", "trade", 5.5279, 200.0]
["2026-08-31T15:32:43.681993+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:47.470374+00:00", "trade", 5.515, 150.0]
["2026-08-31T15:32:47.496407+00:00", "trade", 5.515, 3700.0]
["2026-08-31T15:32:47.533816+00:00", "trade", 5.515, 3700.0]
["2026-08-31T15:32:47.534444+00:00", "trade", 5.515, 1500.0]
["2026-08-31T15:32:47.534507+00:00", "trade", 5.515, 423.0]
["2026-08-31T15:32:47.534561+00:00", "trade", 5.515, 31.0]
["2026-08-31T15:32:47.542236+00:00", "trade", 5.515, 3700.0]
["2026-08-31T15:32:47.569918+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:48.419068+00:00", "trade", 5.51, 99.0]
["2026-08-31T15:32:48.918688+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:32:50.504433+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:50.589820+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:53.728201+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:32:55.442297+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:55.791593+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:56.357528+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:56.880554+00:00", "trade", 5.515, 2.0]
["2026-08-31T15:32:57.529385+00:00", "trade", 5.5275, 100.0]
["2026-08-31T15:32:57.836423+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:32:58.494632+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.784865+00:00", "trade", 5.515, 900.0]
["2026-08-31T15:32:58.784896+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.784910+00:00", "trade", 5.515, 900.0]
["2026-08-31T15:32:58.785121+00:00", "trade", 5.515, 800.0]
["2026-08-31T15:32:58.785175+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:32:58.785190+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:32:58.785292+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.785292+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.785296+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:32:58.785370+00:00", "trade", 5.515, 900.0]
["2026-08-31T15:32:58.785422+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:32:58.785668+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.785668+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.785671+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:32:58.785674+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.785674+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.785677+00:00", "trade", 5.515, 900.0]
["2026-08-31T15:32:58.785729+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.785738+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.785764+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.785779+00:00", "trade", 5.515, 800.0]
["2026-08-31T15:32:58.785798+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:32:58.785834+00:00", "trade", 5.52, 969.0]
["2026-08-31T15:32:58.785852+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:32:58.785873+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:32:58.785949+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786017+00:00", "trade", 5.515, 900.0]
["2026-08-31T15:32:58.786056+00:00", "trade", 5.515, 7000.0]
["2026-08-31T15:32:58.786134+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:32:58.786183+00:00", "trade", 5.52, 78.0]
["2026-08-31T15:32:58.786183+00:00", "trade", 5.52, 822.0]
["2026-08-31T15:32:58.786185+00:00", "trade", 5.515, 36.0]
["2026-08-31T15:32:58.786248+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:32:58.786255+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:32:58.786315+00:00", "trade", 5.515, 2200.0]
["2026-08-31T15:32:58.786342+00:00", "trade", 5.515, 800.0]
["2026-08-31T15:32:58.786447+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:32:58.786510+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.786510+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786530+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786531+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.786531+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.786555+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.786555+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786558+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.786565+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786585+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786640+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:32:58.786641+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786691+00:00", "trade", 5.52, 73.0]
["2026-08-31T15:32:58.786691+00:00", "trade", 5.52, 527.0]
["2026-08-31T15:32:58.786691+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786736+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:32:58.786739+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.786796+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:32:58.786796+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786891+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786931+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.786952+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.786953+00:00", "trade", 5.52, 285.0]
["2026-08-31T15:32:58.786953+00:00", "trade", 5.52, 115.0]
["2026-08-31T15:32:58.786979+00:00", "trade", 5.52, 78.0]
["2026-08-31T15:32:58.787160+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.787162+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.787358+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.787365+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.787367+00:00", "trade", 5.52, 685.0]
["2026-08-31T15:32:58.787370+00:00", "trade", 5.52, 115.0]
["2026-08-31T15:32:58.787370+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.787424+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.787498+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.787500+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.787503+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.787542+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.787543+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.787545+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.787596+00:00", "trade", 5.52, 285.0]
["2026-08-31T15:32:58.787599+00:00", "trade", 5.52, 15.0]
["2026-08-31T15:32:58.787623+00:00", "trade", 5.52, 73.0]
["2026-08-31T15:32:58.787728+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.787737+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:32:58.787741+00:00", "trade", 5.52, 297.0]
["2026-08-31T15:32:58.787743+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:32:58.787743+00:00", "trade", 5.52, 322.0]
["2026-08-31T15:32:58.787749+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:32:58.787749+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.787752+00:00", "trade", 5.52, 293.0]
["2026-08-31T15:32:58.787752+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:32:58.787755+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.787761+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:32:58.787763+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.787764+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.787785+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.787813+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.787857+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.787860+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.787951+00:00", "trade", 5.52, 285.0]
["2026-08-31T15:32:58.787981+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.788029+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788059+00:00", "trade", 5.52, 78.0]
["2026-08-31T15:32:58.788064+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788192+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788194+00:00", "trade", 5.52, 527.0]
["2026-08-31T15:32:58.788236+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:32:58.788267+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:32:58.788342+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788345+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788345+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788357+00:00", "trade", 5.52, 285.0]
["2026-08-31T15:32:58.788396+00:00", "trade", 5.52, 15.0]
["2026-08-31T15:32:58.788420+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788432+00:00", "trade", 5.52, 3171.0]
["2026-08-31T15:32:58.788432+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:32:58.788435+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788445+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788459+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788459+00:00", "trade", 5.52, 815.0]
["2026-08-31T15:32:58.788462+00:00", "trade", 5.52, 1122.0]
["2026-08-31T15:32:58.788465+00:00", "trade", 5.52, 948.0]
["2026-08-31T15:32:58.788465+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788490+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788490+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788492+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788495+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788510+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788522+00:00", "trade", 5.52, 82.0]
["2026-08-31T15:32:58.788530+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788535+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788535+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:32:58.788552+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788610+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788675+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:32:58.788702+00:00", "trade", 5.52, 652.0]
["2026-08-31T15:32:58.788705+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788724+00:00", "trade", 5.52, 48.0]
["2026-08-31T15:32:58.788741+00:00", "trade", 5.52, 170.0]
["2026-08-31T15:32:58.788763+00:00", "trade", 5.52, 17.0]
["2026-08-31T15:32:58.788769+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:32:58.788786+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788791+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788806+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788841+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788935+00:00", "trade", 5.52, 4531.0]
["2026-08-31T15:32:58.788935+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:32:58.788935+00:00", "trade", 5.52, 225.0]
["2026-08-31T15:32:58.788937+00:00", "trade", 5.52, 56.0]
["2026-08-31T15:32:58.788940+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788956+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788966+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788991+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788995+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.788995+00:00", "trade", 5.52, 5500.0]
["2026-08-31T15:32:58.788996+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788996+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788996+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.788997+00:00", "trade", 5.52, 2740.0]
["2026-08-31T15:32:58.788997+00:00", "trade", 5.52, 4531.0]
["2026-08-31T15:32:58.789000+00:00", "trade", 5.52, 2740.0]
["2026-08-31T15:32:58.789021+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.789041+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789046+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789046+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789052+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789052+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789056+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789056+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789056+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:32:58.789066+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789066+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789069+00:00", "trade", 5.52, 838.0]
["2026-08-31T15:32:58.789071+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789086+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789096+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789117+00:00", "trade", 5.52, 5500.0]
["2026-08-31T15:32:58.789146+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789222+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789292+00:00", "trade", 5.52, 838.0]
["2026-08-31T15:32:58.789307+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789312+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789317+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789322+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789352+00:00", "trade", 5.52, 3500.0]
["2026-08-31T15:32:58.789367+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789457+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.789467+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789553+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.789623+00:00", "trade", 5.52, 1922.0]
["2026-08-31T15:32:58.789896+00:00", "trade", 5.52, 5500.0]
["2026-08-31T15:32:58.789908+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.790084+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.790873+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:32:58.791161+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.791181+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.791492+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.791567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.791703+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.791718+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.792013+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.794133+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.798714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.828325+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.889144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.920521+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:32:58.987077+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:58.988819+00:00", "trade", 5.525, 102.0]
["2026-08-31T15:32:59.376566+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:32:59.494633+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:59.494658+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:59.606755+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:59.606785+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:59.737286+00:00", "trade", 5.5262, 200.0]
["2026-08-31T15:32:59.785725+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:59.789038+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:32:59.797765+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:32:59.999935+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:02.580320+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:33:05.241928+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:33:05.241940+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:33:05.284181+00:00", "trade", 5.525, 25.0]
["2026-08-31T15:33:05.927443+00:00", "trade", 5.5202, 3.0]
["2026-08-31T15:33:07.061226+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:07.062337+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:33:07.071220+00:00", "trade", 5.525, 11.0]
["2026-08-31T15:33:07.174835+00:00", "trade", 5.5262, 100.0]
["2026-08-31T15:33:07.821064+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:33:08.326268+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:08.326347+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.499559+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.585012+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.585067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.585503+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.585653+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.586009+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.588731+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.634946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635061+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635132+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:08.635156+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635189+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:33:08.635226+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635271+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635286+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635286+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635321+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635339+00:00", "trade", 5.52, 1200.0]
["2026-08-31T15:33:08.635343+00:00", "trade", 5.52, 75.0]
["2026-08-31T15:33:08.635382+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635437+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635552+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635770+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:33:08.635788+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.635788+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.638609+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.638885+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.642433+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:08.698647+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.723431+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.790435+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.790686+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.892473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.892498+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.935189+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.935204+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:08.935234+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:09.386316+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:09.495491+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:09.496186+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:33:09.496186+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:33:09.496190+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:33:09.496192+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:09.496195+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:33:09.496854+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:09.496869+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:09.497350+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:09.497350+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:09.697334+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:33:10.128679+00:00", "trade", 5.5201, 100.0]
["2026-08-31T15:33:12.626554+00:00", "trade", 5.52, 17.0]
["2026-08-31T15:33:14.070931+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:14.554207+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:14.614254+00:00", "trade", 5.5286, 7.0]
["2026-08-31T15:33:14.614278+00:00", "trade", 5.5286, 93.0]
["2026-08-31T15:33:15.669004+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:33:16.094133+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:16.094137+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:16.094178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:16.460091+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:16.499396+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:16.503125+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:16.503202+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:33:16.503211+00:00", "trade", 5.53, 4.0]
["2026-08-31T15:33:16.855047+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:33:18.419750+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:33:18.882231+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:18.924745+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:18.924745+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:19.249469+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:19.457209+00:00", "trade", 5.51873, 88.0]
["2026-08-31T15:33:19.484074+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:19.636294+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:20.048429+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:33:20.733562+00:00", "trade", 5.5261, 200.0]
["2026-08-31T15:33:21.007449+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:21.007920+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:21.314176+00:00", "trade", 5.5202, 200.0]
["2026-08-31T15:33:24.054773+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:25.152621+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:25.153277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:26.955986+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:26.956041+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:27.310399+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:27.341237+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:27.924937+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:33:27.927691+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:27.927751+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:27.928949+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:27.928949+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:28.239653+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:33:28.831417+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:33:28.947645+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:28.947685+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:28.985922+00:00", "trade", 5.5203, 11.0]
["2026-08-31T15:33:28.986773+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:28.986823+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:29.062843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:29.062843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:29.999961+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:30.024594+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:30.024594+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:30.058595+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:30.115846+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:30.149797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:30.149847+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:30.590469+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:30.694312+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:30.723770+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:33:31.029404+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:33:31.214419+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:31.518555+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:31.617139+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:31.617193+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:31.672299+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:31.687175+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:31.687241+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:31.687351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:32.012173+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:32.012238+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:32.087929+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:33:32.292719+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:32.394050+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:32.394110+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:32.466041+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:32.471433+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:32.855882+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:33:32.859702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:33.216424+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:33.339103+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:33:33.356451+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:33.780709+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:34.192374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:34.252966+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:34.304127+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:34.419439+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:34.639026+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:34.949799+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:35.056317+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:35.056379+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:35.118880+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:33:35.120555+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:35.816171+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:35.866481+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:36.414495+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:38.052608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:38.177430+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:38.177488+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:38.292755+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:33:38.483002+00:00", "trade", 5.52, 1650.0]
["2026-08-31T15:33:38.534481+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:33:38.617436+00:00", "trade", 5.525, 31.0]
["2026-08-31T15:33:38.929548+00:00", "trade", 5.5209, 1650.0]
["2026-08-31T15:33:39.879822+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:33:40.664738+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:41.070841+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:33:41.596734+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:33:42.088874+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:42.088902+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:33:42.808202+00:00", "trade", 5.520931, 3.0]
["2026-08-31T15:33:43.541994+00:00", "trade", 5.52, 1650.0]
["2026-08-31T15:33:44.074187+00:00", "trade", 5.52, 3.0]
["2026-08-31T15:33:44.240855+00:00", "trade", 5.5246, 1650.0]
["2026-08-31T15:33:44.326012+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:47.407330+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:47.481947+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:47.482009+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:47.526427+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:49.282687+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:49.430714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:49.431385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:50.124274+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:50.241255+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:51.321472+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:51.400573+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:51.451105+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:33:51.699273+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:33:52.209195+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:52.261943+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:52.636623+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:52.637209+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:52.914308+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:33:52.996603+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.336707+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.364142+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.364192+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.365084+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.518198+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.518253+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.518594+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.642839+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.893099+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:53.893152+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:53.893816+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:54.077547+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:33:54.683024+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:54.735126+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:55.460747+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:33:55.848005+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:33:56.247495+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:33:56.318148+00:00", "trade", 5.5238, 500.0]
["2026-08-31T15:33:56.666652+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:33:57.038420+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:33:57.425749+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:33:57.849883+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:33:58.261235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:58.340932+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:58.428218+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:33:58.516093+00:00", "trade", 5.525, 39.0]
["2026-08-31T15:33:58.518161+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:58.929097+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:59.122267+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:33:59.189832+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:33:59.468200+00:00", "trade", 5.5209, 2000.0]
["2026-08-31T15:33:59.999982+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:00.684312+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:00.792130+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:34:03.320918+00:00", "trade", 5.525827, 59.0]
["2026-08-31T15:34:04.423259+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:04.423330+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:04.850755+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:05.295657+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:05.400459+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:07.899070+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:07.904613+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:07.963176+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:08.023130+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:34:08.023811+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:09.638818+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:34:11.950893+00:00", "trade", 5.525, 51.0]
["2026-08-31T15:34:12.090942+00:00", "trade", 5.52, 1650.0]
["2026-08-31T15:34:12.521265+00:00", "trade", 5.521692, 4.0]
["2026-08-31T15:34:12.645117+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:34:12.698512+00:00", "trade", 5.5221, 1650.0]
["2026-08-31T15:34:14.679864+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:34:15.069773+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:15.473456+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:15.894676+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:16.273540+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:16.634410+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:16.636810+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:16.649431+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:16.884268+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:16.933952+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:17.075050+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:34:17.215237+00:00", "trade", 5.52, 1650.0]
["2026-08-31T15:34:17.459463+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:17.823180+00:00", "trade", 5.5209, 1650.0]
["2026-08-31T15:34:17.946393+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:17.960721+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:34:17.962080+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:18.495172+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:18.496295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:19.874956+00:00", "trade", 5.5256, 100.0]
["2026-08-31T15:34:23.934138+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:24.559456+00:00", "trade", 5.5238, 10.0]
["2026-08-31T15:34:24.671063+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:34:27.296588+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:34:27.603750+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:34:27.603762+00:00", "trade", 5.52, 7.0]
["2026-08-31T15:34:27.966201+00:00", "trade", 5.5201, 150.0]
["2026-08-31T15:34:29.230875+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:29.253278+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:34:29.670021+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:29.670174+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:34:29.671488+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:34:29.671602+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:34:29.999999+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:30.049053+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:30.051474+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:34:30.479893+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:30.876082+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:31.327891+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:31.727498+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:32.178219+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:34.345265+00:00", "trade", 5.52, 70.0]
["2026-08-31T15:34:34.345322+00:00", "trade", 5.52, 3.0]
["2026-08-31T15:34:34.349360+00:00", "trade", 5.525, 196.0]
["2026-08-31T15:34:34.614952+00:00", "trade", 5.5242, 1.0]
["2026-08-31T15:34:35.340230+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:35.383214+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:35.432390+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:36.155768+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:36.228785+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:36.425920+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:36.653436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:36.917794+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:36.968745+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:34:37.343702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:39.027824+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:39.127341+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:39.181078+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:39.877046+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:39.932047+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:40.135586+00:00", "trade", 5.5255, 200.0]
["2026-08-31T15:34:41.337784+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:42.759580+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:34:43.843434+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:34:44.874810+00:00", "trade", 5.5238, 52.0]
["2026-08-31T15:34:44.876491+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:34:45.446012+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:45.691860+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:34:45.760931+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:46.029544+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:46.230041+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:46.278077+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:46.395875+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:46.398125+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:46.401938+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:46.461150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:47.112563+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:47.169939+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:47.814347+00:00", "trade", 5.5255, 2.0]
["2026-08-31T15:34:47.835610+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:47.945843+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:48.141478+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:48.218742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:48.606411+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:48.683627+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:48.683656+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:48.767471+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:34:49.365250+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:49.417276+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:49.515589+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:34:50.219866+00:00", "trade", 5.5239, 7.0]
["2026-08-31T15:34:50.390719+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:51.011707+00:00", "trade", 5.52, 80.0]
["2026-08-31T15:34:51.282784+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:34:52.081819+00:00", "trade", 5.5221, 1000.0]
["2026-08-31T15:34:52.646618+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:34:52.647993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:52.654940+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:52.660759+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:52.660779+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:52.666471+00:00", "trade", 5.52, 3500.0]
["2026-08-31T15:34:52.666655+00:00", "trade", 5.52, 3500.0]
["2026-08-31T15:34:52.666718+00:00", "trade", 5.52, 3500.0]
["2026-08-31T15:34:52.666799+00:00", "trade", 5.52, 3500.0]
["2026-08-31T15:34:52.666844+00:00", "trade", 5.52, 5600.0]
["2026-08-31T15:34:52.668799+00:00", "trade", 5.52, 2100.0]
["2026-08-31T15:34:52.692570+00:00", "trade", 5.52, 3500.0]
["2026-08-31T15:34:52.733536+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:52.793634+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:52.803898+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:52.803924+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:52.854905+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:53.013381+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:53.149365+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:34:53.441955+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:53.496356+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:53.569677+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:54.154950+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:54.657322+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:55.034931+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:55.133074+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:55.211588+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:34:55.478896+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:55.497931+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:55.521339+00:00", "trade", 5.5201, 25.0]
["2026-08-31T15:34:55.521357+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:34:55.521378+00:00", "trade", 5.5201, 25.0]
["2026-08-31T15:34:55.521387+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:34:55.521540+00:00", "trade", 5.5201, 450.0]
["2026-08-31T15:34:55.798956+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:55.804203+00:00", "trade", 5.525, 67.0]
["2026-08-31T15:34:55.917311+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:55.928013+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:55.936469+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:56.065144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.163418+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.245111+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:34:56.381921+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:34:56.381927+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382005+00:00", "trade", 5.52, 1070.0]
["2026-08-31T15:34:56.382038+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:56.382041+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:56.382063+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:34:56.382063+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:34:56.382065+00:00", "trade", 5.52, 1500.0]
["2026-08-31T15:34:56.382068+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:34:56.382083+00:00", "trade", 5.52, 1500.0]
["2026-08-31T15:34:56.382083+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:34:56.382086+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:34:56.382120+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:34:56.382120+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:34:56.382141+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:56.382144+00:00", "trade", 5.52, 15.0]
["2026-08-31T15:34:56.382147+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:34:56.382147+00:00", "trade", 5.52, 1085.0]
["2026-08-31T15:34:56.382168+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382183+00:00", "trade", 5.52, 7400.0]
["2026-08-31T15:34:56.382188+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382189+00:00", "trade", 5.52, 3800.0]
["2026-08-31T15:34:56.382192+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:34:56.382195+00:00", "trade", 5.52, 1700.0]
["2026-08-31T15:34:56.382195+00:00", "trade", 5.52, 2500.0]
["2026-08-31T15:34:56.382195+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:34:56.382263+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382293+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382312+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:56.382318+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382408+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382609+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.382829+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:34:56.383090+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.383090+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.393149+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.393204+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.394076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.417040+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.418258+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.495683+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.496494+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.501005+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:56.601786+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:56.661703+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:34:56.803123+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:56.846233+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:34:56.946143+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:34:56.949863+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:34:56.990297+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:34:56.997442+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:34:57.124184+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:34:57.125032+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:34:57.176599+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:57.387129+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:57.446481+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:57.635631+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:57.972257+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:58.036785+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:58.069398+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:58.152439+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:58.205728+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:58.314555+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:58.401280+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:58.714526+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:34:58.807044+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:34:59.001326+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:34:59.054390+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:34:59.218553+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:59.381724+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:59.382205+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:34:59.610794+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:34:59.881428+00:00", "trade", 5.5201, 4000.0]
["2026-08-31T15:35:00.000026+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.007845+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:00.058480+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:35:00.065566+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.075530+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:35:00.114959+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.114984+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.158477+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.294748+00:00", "trade", 5.525, 233.0]
["2026-08-31T15:35:00.314842+00:00", "trade", 5.5249, 900.0]
["2026-08-31T15:35:00.469857+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:35:00.941769+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.942370+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.946570+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.947332+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:00.949118+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:00.949230+00:00", "trade", 5.5202, 500.0]
["2026-08-31T15:35:01.001531+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:01.003409+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:01.284235+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:01.339001+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:01.341891+00:00", "trade", 5.524, 233.0]
["2026-08-31T15:35:02.091266+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:02.199469+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:02.299484+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:02.516131+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:02.934821+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:02.989618+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:03.155275+00:00", "trade", 5.5201, 200.0]
["2026-08-31T15:35:06.974050+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:07.025611+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:07.079292+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:07.662436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:07.679188+00:00", "trade", 5.52, 32.0]
["2026-08-31T15:35:07.679284+00:00", "trade", 5.52, 48.0]
["2026-08-31T15:35:07.679802+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:07.679802+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:07.681797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:08.557900+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:08.679199+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:08.679683+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:08.681242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:09.347706+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:09.401432+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:09.580477+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:35:09.621687+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.066041+00:00", "trade", 5.52, 66.0]
["2026-08-31T15:35:10.140480+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.141041+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.141996+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:10.143707+00:00", "trade", 5.52, 66.0]
["2026-08-31T15:35:10.143718+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.144199+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.144560+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.206018+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:10.515561+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.566402+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.616461+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:10.666445+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:11.756915+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:11.829318+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:11.866688+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:11.910844+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:11.916772+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:11.978629+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:12.079699+00:00", "trade", 5.521, 10.0]
["2026-08-31T15:35:12.831533+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:12.888140+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:14.690118+00:00", "trade", 5.52, 88.0]
["2026-08-31T15:35:14.691009+00:00", "trade", 5.52, 1512.0]
["2026-08-31T15:35:14.691120+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:15.567312+00:00", "trade", 5.5209, 1600.0]
["2026-08-31T15:35:15.919948+00:00", "trade", 5.520478, 10.0]
["2026-08-31T15:35:16.710768+00:00", "trade", 5.52, 4200.0]
["2026-08-31T15:35:16.710770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.710771+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:16.710774+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:35:16.710777+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:16.710777+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:35:16.710780+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:16.710855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.710915+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:16.710915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.710920+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.710960+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.711031+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.711031+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.711031+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.711033+00:00", "trade", 5.52, 1300.0]
["2026-08-31T15:35:16.711033+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:16.711035+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:35:16.711038+00:00", "trade", 5.52, 195.0]
["2026-08-31T15:35:16.711481+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:16.711617+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.051539+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.052141+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.417664+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.417674+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.417710+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.417716+00:00", "trade", 5.525, 25.0]
["2026-08-31T15:35:20.417744+00:00", "trade", 5.525, 4875.0]
["2026-08-31T15:35:20.418421+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.418424+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:35:20.418427+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:20.418429+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:35:20.418481+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.418506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.418567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.418988+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.432981+00:00", "trade", 5.52, 5100.0]
["2026-08-31T15:35:20.483686+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.484563+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.487320+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:20.896526+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:21.005262+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:21.418488+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:21.680216+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:35:21.708564+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:35:21.708913+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:21.708918+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:21.709442+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:35:21.785273+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:35:23.462768+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:35:24.164200+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:35:24.166561+00:00", "trade", 5.5202, 1600.0]
["2026-08-31T15:35:24.322950+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:24.323767+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:24.327807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:24.328569+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:24.345814+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:35:24.345814+00:00", "trade", 5.52, 24.0]
["2026-08-31T15:35:24.345886+00:00", "trade", 5.52, 32.0]
["2026-08-31T15:35:24.346086+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:25.564521+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:27.335600+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:27.336507+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:27.339509+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:27.340111+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:28.033114+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:28.100501+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:28.238938+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:35:28.456579+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:28.462072+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:29.523821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.000053+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.494578+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.494733+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.495455+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.495856+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.496101+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.496733+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.496908+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:30.853177+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:30.906557+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:33.445335+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:33.519076+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:33.559019+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:35:33.568585+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:34.457290+00:00", "trade", 5.52, 51.0]
["2026-08-31T15:35:34.459061+00:00", "trade", 5.52, 949.0]
["2026-08-31T15:35:35.580186+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:35:35.619212+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:35.619242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:35.698704+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:35.747476+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:35.993233+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:35:36.272834+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:36.274894+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:36.274970+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:36.399745+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:35:36.457581+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:36.457639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:36.457714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:36.459957+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:36.621248+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:36.621308+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:36.621373+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:36.623061+00:00", "trade", 5.52, 1900.0]
["2026-08-31T15:35:36.814626+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:35:36.814872+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:35:37.257184+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:35:37.634485+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:37.637315+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:37.696589+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:35:37.915286+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:38.094329+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:35:38.174749+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:38.175636+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:39.356335+00:00", "trade", 5.5238, 500.0]
["2026-08-31T15:35:39.501153+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:35:39.907608+00:00", "trade", 5.520515, 77.0]
["2026-08-31T15:35:39.946479+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:39.950168+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:40.130053+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:40.132510+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:40.360382+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:40.363062+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:40.624082+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:40.626746+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:40.718588+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:40.721739+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:40.813589+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:40.816173+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:41.490733+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:35:41.769366+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:41.773080+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:44.108156+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:44.109993+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:44.189737+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:35:44.368527+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:44.368580+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:44.368635+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:44.371672+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:44.626913+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:35:44.630912+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:35:45.077853+00:00", "trade", 5.52, 33.0]
["2026-08-31T15:35:45.078725+00:00", "trade", 5.52, 33.0]
["2026-08-31T15:35:45.205479+00:00", "trade", 5.52, 66.0]
["2026-08-31T15:35:45.219366+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:45.325638+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:46.871234+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:46.873862+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:47.098727+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:35:47.327231+00:00", "trade", 5.52, 574.0]
["2026-08-31T15:35:47.327234+00:00", "trade", 5.52, 426.0]
["2026-08-31T15:35:47.327302+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:47.327798+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:47.328164+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:47.395724+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:47.957660+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:35:48.162954+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:48.283029+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:35:48.743976+00:00", "trade", 5.5223, 1.0]
["2026-08-31T15:35:48.973936+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:49.040036+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:35:51.335334+00:00", "trade", 5.5245, 100.0]
["2026-08-31T15:35:51.993974+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:52.251807+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:52.549487+00:00", "trade", 5.52, 67.0]
["2026-08-31T15:35:52.553162+00:00", "trade", 5.52, 933.0]
["2026-08-31T15:35:53.300850+00:00", "trade", 5.5261, 500.0]
["2026-08-31T15:35:53.899720+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:35:54.386246+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:54.394588+00:00", "trade", 5.5245, 200.0]
["2026-08-31T15:35:54.428960+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:54.796436+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:35:54.798836+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:35:55.017302+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:36:00.000069+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:00.111935+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:00.179701+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:00.902303+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:36:00.903179+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:36:01.026971+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:01.027461+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:01.030910+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:01.032065+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:01.035920+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:01.045702+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:01.048757+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:01.062479+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:01.664173+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:01.718696+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:01.983667+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:36:03.096787+00:00", "trade", 5.52, 51.0]
["2026-08-31T15:36:03.097824+00:00", "trade", 5.52, 3949.0]
["2026-08-31T15:36:04.691098+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:04.878734+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:04.929005+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:05.191132+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:36:05.505189+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:05.572200+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:36:05.640174+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:36:06.119062+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T15:36:06.492899+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:36:08.735854+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:08.736720+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:09.516988+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:36:09.562851+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:09.566785+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:09.630450+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:09.705232+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:09.747137+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:36:10.408892+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:10.461400+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:11.358089+00:00", "trade", 5.5201, 200.0]
["2026-08-31T15:36:13.607829+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:13.924647+00:00", "trade", 5.5239, 25.0]
["2026-08-31T15:36:14.455486+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:14.575132+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:15.592533+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:15.593402+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:15.593513+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:15.914241+00:00", "trade", 5.525, 120.0]
["2026-08-31T15:36:16.436131+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:16.552583+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:36:18.329445+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:18.330021+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:18.335404+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:18.336161+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:18.368205+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:18.408510+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:18.566427+00:00", "trade", 5.5232, 200.0]
["2026-08-31T15:36:18.639442+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:19.071493+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:19.072085+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:19.075563+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:19.076566+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:19.156949+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:19.210410+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:19.936239+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:19.989812+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:20.580911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:21.471452+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:21.471538+00:00", "trade", 5.52, 439.0]
["2026-08-31T15:36:21.471538+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:21.471542+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:21.471542+00:00", "trade", 5.52, 1700.0]
["2026-08-31T15:36:21.471542+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:21.471544+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:21.471544+00:00", "trade", 5.52, 61.0]
["2026-08-31T15:36:21.471673+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:21.471943+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:21.472023+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:21.472299+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:21.479026+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:36:21.481251+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:21.481922+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:21.522356+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:21.525297+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:21.601832+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:21.652313+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:22.385997+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:22.445739+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:23.198750+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:36:23.825277+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:36:24.893269+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:24.893279+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:24.967039+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:25.033954+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:25.071568+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:25.072315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:25.328628+00:00", "trade", 5.52047, 7.0]
["2026-08-31T15:36:25.328688+00:00", "trade", 5.520551, 44.0]
["2026-08-31T15:36:25.600455+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:25.728497+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:25.781991+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:25.782049+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:36:26.526389+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:26.578966+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:27.414977+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:36:28.681567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:28.780096+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:29.323904+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:29.558204+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:29.708362+00:00", "trade", 5.5262, 1.0]
["2026-08-31T15:36:29.722971+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:29.723829+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:30.000111+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:30.342630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:30.413193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:30.580581+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:31.119683+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:31.242314+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:33.951211+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:33.952058+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:33.957240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:33.958242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:34.028177+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:34.082218+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:34.806243+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:34.860513+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:35.784142+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:35.837426+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:35.890247+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:36.532064+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:36.649813+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:36.700899+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:38.163647+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:39.013532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:39.013584+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:39.135914+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:41.015637+00:00", "trade", 5.52, 192.0]
["2026-08-31T15:36:42.130264+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:42.184939+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:42.238454+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:43.010018+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:43.095758+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:36:43.095828+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:43.252000+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:43.770959+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:36:43.771834+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:36:43.830236+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:36:46.306198+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:46.306726+00:00", "trade", 5.52, 36.0]
["2026-08-31T15:36:46.306765+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:36:46.306793+00:00", "trade", 5.52, 415.0]
["2026-08-31T15:36:46.306796+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.306799+00:00", "trade", 5.52, 23.0]
["2026-08-31T15:36:46.306802+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.306802+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.306820+00:00", "trade", 5.52, 2000.0]
["2026-08-31T15:36:46.306823+00:00", "trade", 5.52, 1300.0]
["2026-08-31T15:36:46.306825+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:36:46.306826+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.306829+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.306832+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:36:46.306832+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:36:46.306835+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:36:46.306850+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.306855+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.306915+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.306920+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.306928+00:00", "trade", 5.52, 37.0]
["2026-08-31T15:36:46.306931+00:00", "trade", 5.52, 75.0]
["2026-08-31T15:36:46.306994+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.307000+00:00", "trade", 5.52, 44.0]
["2026-08-31T15:36:46.307003+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.307003+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:36:46.307010+00:00", "trade", 5.52, 80.0]
["2026-08-31T15:36:46.307013+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.307015+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307018+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.307018+00:00", "trade", 5.52, 56.0]
["2026-08-31T15:36:46.307022+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.307025+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.307027+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.307039+00:00", "trade", 5.52, 1500.0]
["2026-08-31T15:36:46.307045+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.307048+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.307054+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:36:46.307170+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307235+00:00", "trade", 5.52, 1700.0]
["2026-08-31T15:36:46.307235+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:36:46.307241+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:36:46.307241+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:36:46.307245+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.307245+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.307248+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:36:46.307248+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:36:46.307252+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:36:46.307336+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307336+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307366+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307371+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307371+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307411+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307521+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307521+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307526+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307606+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:36:46.307647+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.307647+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:36:46.307649+00:00", "trade", 5.52, 235.0]
["2026-08-31T15:36:46.307697+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.307787+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.307914+00:00", "trade", 5.515, 15.0]
["2026-08-31T15:36:46.308113+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.308233+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.308629+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.308684+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.309250+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.310909+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.311235+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.312915+00:00", "trade", 5.52, 65.0]
["2026-08-31T15:36:46.313766+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:36:46.314894+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.317110+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:36:46.318477+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.331776+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:36:46.331776+00:00", "trade", 5.515, 5.0]
["2026-08-31T15:36:46.331797+00:00", "trade", 5.515, 80.0]
["2026-08-31T15:36:46.332377+00:00", "trade", 5.515, 10.0]
["2026-08-31T15:36:46.333114+00:00", "trade", 5.515, 9.0]
["2026-08-31T15:36:46.343462+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:36:46.402767+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.411904+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:46.411991+00:00", "trade", 5.515, 1100.0]
["2026-08-31T15:36:46.506897+00:00", "trade", 5.515, 474.0]
["2026-08-31T15:36:50.624210+00:00", "trade", 5.515, 20.0]
["2026-08-31T15:36:51.587321+00:00", "trade", 5.515, 5.0]
["2026-08-31T15:36:51.973162+00:00", "trade", 5.515, 16.0]
["2026-08-31T15:36:53.778403+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:36:54.566218+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:54.759434+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:36:57.410633+00:00", "trade", 5.515, 6.0]
["2026-08-31T15:36:58.325919+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:36:58.675418+00:00", "trade", 5.5242, 37.0]
["2026-08-31T15:36:59.515263+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:36:59.515459+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:36:59.537826+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:36:59.539104+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:36:59.539958+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:36:59.552729+00:00", "trade", 5.515, 15.0]
["2026-08-31T15:37:00.000137+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:01.003166+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:37:08.099503+00:00", "trade", 5.515, 1000.0]
["2026-08-31T15:37:09.459617+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:37:09.459897+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:37:09.731340+00:00", "trade", 5.5199, 20.0]
["2026-08-31T15:37:09.749380+00:00", "trade", 5.515, 200.0]
["2026-08-31T15:37:12.715211+00:00", "trade", 5.5242, 200.0]
["2026-08-31T15:37:15.405784+00:00", "trade", 5.515, 3000.0]
["2026-08-31T15:37:16.050453+00:00", "trade", 5.5197, 15.0]
["2026-08-31T15:37:20.287336+00:00", "trade", 5.515, 500.0]
["2026-08-31T15:37:20.907365+00:00", "trade", 5.5162, 1.0]
["2026-08-31T15:37:21.431234+00:00", "trade", 5.515, 4000.0]
["2026-08-31T15:37:21.432653+00:00", "trade", 5.515, 13.0]
["2026-08-31T15:37:25.339736+00:00", "trade", 5.518434, 10.0]
["2026-08-31T15:37:26.214440+00:00", "trade", 5.5241, 200.0]
["2026-08-31T15:37:28.840807+00:00", "trade", 5.52, 38.0]
["2026-08-31T15:37:30.000165+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:30.667625+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:30.668277+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:30.788678+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:30.796517+00:00", "trade", 5.515, 32.0]
["2026-08-31T15:37:33.073726+00:00", "trade", 5.5132, 206.0]
["2026-08-31T15:37:33.075621+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:37:33.081515+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:37:33.117366+00:00", "trade", 5.518331, 76.0]
["2026-08-31T15:37:35.936205+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:37:38.464199+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:37:38.464205+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:37:39.083022+00:00", "trade", 5.5241, 200.0]
["2026-08-31T15:37:44.732978+00:00", "trade", 5.52, 3300.0]
["2026-08-31T15:37:44.732982+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:37:44.732984+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:37:44.732988+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:37:44.732988+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:37:44.732991+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:37:44.732991+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:37:44.732997+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:37:44.732997+00:00", "trade", 5.52, 75.0]
["2026-08-31T15:37:44.732997+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:37:44.732997+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:37:44.733001+00:00", "trade", 5.52, 390.0]
["2026-08-31T15:37:44.733003+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:37:44.733003+00:00", "trade", 5.52, 2800.0]
["2026-08-31T15:37:44.733006+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:37:44.733006+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:37:44.733008+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:37:44.733013+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733013+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733015+00:00", "trade", 5.52, 198.0]
["2026-08-31T15:37:44.733023+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:37:44.733135+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:37:44.733138+00:00", "trade", 5.515, 500.0]
["2026-08-31T15:37:44.733141+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:37:44.733141+00:00", "trade", 5.515, 5800.0]
["2026-08-31T15:37:44.733153+00:00", "trade", 5.515, 1300.0]
["2026-08-31T15:37:44.733153+00:00", "trade", 5.52, 11100.0]
["2026-08-31T15:37:44.733153+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733156+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:37:44.733158+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733159+00:00", "trade", 5.52, 2492.0]
["2026-08-31T15:37:44.733162+00:00", "trade", 5.52, 2012.0]
["2026-08-31T15:37:44.733165+00:00", "trade", 5.52, 8400.0]
["2026-08-31T15:37:44.733165+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:37:44.733168+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:37:44.733168+00:00", "trade", 5.52, 155.0]
["2026-08-31T15:37:44.733178+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733268+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733283+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733342+00:00", "trade", 5.52, 191.0]
["2026-08-31T15:37:44.733358+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733363+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733363+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733388+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:37:44.733393+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733393+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733393+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733403+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733522+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:37:44.733579+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733661+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:37:44.733676+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:37:44.733679+00:00", "trade", 5.515, 5000.0]
["2026-08-31T15:37:44.733714+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733739+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733794+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733824+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733829+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733925+00:00", "trade", 5.515, 12.0]
["2026-08-31T15:37:44.733955+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.733975+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.735191+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:37:44.735969+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.738295+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.739435+00:00", "trade", 5.515, 3.0]
["2026-08-31T15:37:44.739448+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.741534+00:00", "trade", 5.52, 880.0]
["2026-08-31T15:37:44.753306+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.761146+00:00", "trade", 5.515, 13.0]
["2026-08-31T15:37:44.839681+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.857182+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.857207+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.892366+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.892390+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:37:44.892393+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:37:44.892406+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.892406+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.892406+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.892459+00:00", "trade", 5.52, 2700.0]
["2026-08-31T15:37:44.892526+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.892542+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.912574+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.912619+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:44.944319+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:45.009159+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:45.010086+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:45.494161+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:45.537329+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:45.807245+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:46.213671+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:46.383545+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:46.876241+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:46.969071+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:47.393199+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:47.414791+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:47.935316+00:00", "trade", 5.518, 100.0]
["2026-08-31T15:37:47.957289+00:00", "trade", 5.52, 34.0]
["2026-08-31T15:37:48.947326+00:00", "trade", 5.5186, 100.0]
["2026-08-31T15:37:48.947377+00:00", "trade", 5.5195, 100.0]
["2026-08-31T15:37:48.971900+00:00", "trade", 5.52, 114.0]
["2026-08-31T15:37:49.187531+00:00", "trade", 5.52, 24.0]
["2026-08-31T15:37:49.187544+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.187546+00:00", "trade", 5.5199, 24.0]
["2026-08-31T15:37:49.187579+00:00", "trade", 5.5199, 25.0]
["2026-08-31T15:37:49.187600+00:00", "trade", 5.52, 198.0]
["2026-08-31T15:37:49.187612+00:00", "trade", 5.5199, 198.0]
["2026-08-31T15:37:49.187822+00:00", "trade", 5.5199, 408.0]
["2026-08-31T15:37:49.188531+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.188847+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.205372+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:37:49.265444+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.288719+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.863270+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.863276+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:37:49.864182+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.864192+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.864370+00:00", "trade", 5.52, 75.0]
["2026-08-31T15:37:49.864373+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:37:49.864788+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:49.930224+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:37:50.887459+00:00", "trade", 5.515, 14.0]
["2026-08-31T15:37:52.535646+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:54.028604+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:37:54.035580+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:37:59.443401+00:00", "trade", 5.515, 12.0]
["2026-08-31T15:38:00.000180+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:00.646720+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:38:01.186479+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:38:02.150275+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:02.275628+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:02.794111+00:00", "trade", 5.5237, 300.0]
["2026-08-31T15:38:03.939064+00:00", "trade", 5.5162, 1.0]
["2026-08-31T15:38:03.939425+00:00", "trade", 5.5162, 1.0]
["2026-08-31T15:38:07.702225+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:07.702379+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:38:07.702936+00:00", "trade", 5.52, 94.0]
["2026-08-31T15:38:07.861218+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:07.999145+00:00", "trade", 5.515, 11.0]
["2026-08-31T15:38:08.155006+00:00", "trade", 5.52, 94.0]
["2026-08-31T15:38:08.155526+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:38:08.532744+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:08.535049+00:00", "trade", 5.52, 94.0]
["2026-08-31T15:38:08.535569+00:00", "trade", 5.52, 106.0]
["2026-08-31T15:38:09.396371+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:38:09.533954+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:38:09.535612+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:10.932981+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:38:10.933507+00:00", "trade", 5.52, 94.0]
["2026-08-31T15:38:13.234801+00:00", "trade", 5.5237, 200.0]
["2026-08-31T15:38:13.287384+00:00", "trade", 5.52, 94.0]
["2026-08-31T15:38:13.287953+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:38:14.003939+00:00", "trade", 5.5197, 1484.0]
["2026-08-31T15:38:15.231459+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:38:16.554887+00:00", "trade", 5.515, 10.0]
["2026-08-31T15:38:18.496953+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:38:19.329242+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:19.330129+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:21.254317+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:38:21.402464+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:22.524511+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:22.525167+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:24.396121+00:00", "trade", 5.5123, 3.0]
["2026-08-31T15:38:24.572082+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:24.578893+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:24.579635+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:25.110592+00:00", "trade", 5.515, 9.0]
["2026-08-31T15:38:25.753023+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:26.373914+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:26.745512+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:26.746379+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:28.164084+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:29.039469+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:29.040040+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:29.672884+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:30.000202+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:30.418431+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:30.419373+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:31.074891+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:31.075673+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:31.544923+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:31.545580+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:33.144581+00:00", "trade", 5.5189, 4.0]
["2026-08-31T15:38:33.666667+00:00", "trade", 5.515, 9.0]
["2026-08-31T15:38:34.946559+00:00", "trade", 5.518921, 5.0]
["2026-08-31T15:38:36.328015+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:38.502523+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:38.542508+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:39.320417+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:40.320414+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:41.088223+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:41.088840+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:41.506116+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:41.966075+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:41.966661+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:42.222248+00:00", "trade", 5.515, 9.0]
["2026-08-31T15:38:42.504995+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:43.710180+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:43.886002+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:45.020384+00:00", "trade", 5.5162, 20.0]
["2026-08-31T15:38:46.902767+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:46.902932+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:46.984817+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:47.794001+00:00", "trade", 5.52, 198.0]
["2026-08-31T15:38:49.837577+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:38:50.103604+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:50.103769+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:50.778032+00:00", "trade", 5.515, 8.0]
["2026-08-31T15:38:50.886259+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:51.029935+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:55.566276+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:57.789379+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:57.920486+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:58.294385+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:58.386498+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:38:59.333974+00:00", "trade", 5.515, 8.0]
["2026-08-31T15:39:00.000229+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:00.874587+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:01.040686+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:01.502434+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:39:01.843655+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:39:04.898971+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:04.899041+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:05.471286+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:06.399016+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:06.437546+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:39:06.450483+00:00", "trade", 5.515, 388.0]
["2026-08-31T15:39:06.473034+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:39:06.830837+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:07.889818+00:00", "trade", 5.515, 11.0]
["2026-08-31T15:39:09.339365+00:00", "trade", 5.515, 2.0]
["2026-08-31T15:39:10.583666+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:11.447714+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:14.207583+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:16.445772+00:00", "trade", 5.515, 10.0]
["2026-08-31T15:39:23.001472+00:00", "trade", 5.515, 21.0]
["2026-08-31T15:39:23.005748+00:00", "trade", 5.515942, 61.0]
["2026-08-31T15:39:23.529308+00:00", "trade", 5.5177, 49.0]
["2026-08-31T15:39:23.529326+00:00", "trade", 5.5177, 1.0]
["2026-08-31T15:39:27.592147+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:30.000251+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:32.198890+00:00", "trade", 5.515, 4.0]
["2026-08-31T15:39:32.199254+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:39:33.136007+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:34.067451+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:34.625426+00:00", "trade", 5.5199, 3.0]
["2026-08-31T15:39:35.359687+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:35.360168+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:35.756721+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:39.260628+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:45.443081+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:53.258140+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:39:54.986112+00:00", "trade", 5.515, 3.0]
["2026-08-31T15:39:55.507685+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:39:57.007285+00:00", "trade", 5.5181, 100.0]
["2026-08-31T15:39:59.465355+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:00.000272+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:00.187486+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:40:00.188031+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:40:00.188455+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:40:00.194310+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:40:00.210726+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:00.375052+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:02.108697+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:02.450509+00:00", "trade", 5.5138, 2.0]
["2026-08-31T15:40:02.988707+00:00", "trade", 5.515, 1000.0]
["2026-08-31T15:40:03.018504+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:03.045530+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:03.122231+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:04.809047+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:04.811107+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:04.812842+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:04.814929+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:07.261402+00:00", "trade", 5.515, 5.0]
["2026-08-31T15:40:09.280133+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:40:10.123660+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:11.250007+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:13.619860+00:00", "trade", 5.515, 16.0]
["2026-08-31T15:40:13.945982+00:00", "trade", 5.5101, 99.0]
["2026-08-31T15:40:13.947894+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:14.008119+00:00", "trade", 5.515, 152.0]
["2026-08-31T15:40:14.038915+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:14.038980+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:17.817283+00:00", "trade", 5.5115, 100.0]
["2026-08-31T15:40:17.818663+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:17.818763+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:17.818808+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:17.818826+00:00", "trade", 5.515, 195.0]
["2026-08-31T15:40:17.851532+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:17.851601+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:17.852657+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:17.853059+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:17.853087+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:19.794212+00:00", "trade", 5.5221, 100.0]
["2026-08-31T15:40:19.848455+00:00", "trade", 5.515, 40.0]
["2026-08-31T15:40:21.178598+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:23.853291+00:00", "trade", 5.5218, 200.0]
["2026-08-31T15:40:24.723638+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:24.724049+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:26.318060+00:00", "trade", 5.5217, 300.0]
["2026-08-31T15:40:27.922951+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:27.923016+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:27.936344+00:00", "trade", 5.5163, 100.0]
["2026-08-31T15:40:28.516140+00:00", "trade", 5.515, 30.0]
["2026-08-31T15:40:29.289083+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:29.495333+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:29.495408+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:29.495819+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:29.496055+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:30.000298+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:33.481492+00:00", "trade", 5.515, 8.0]
["2026-08-31T15:40:33.955978+00:00", "trade", 5.5196, 76.0]
["2026-08-31T15:40:34.641806+00:00", "trade", 5.5153, 2.0]
["2026-08-31T15:40:34.642852+00:00", "trade", 5.515, 2.0]
["2026-08-31T15:40:35.147944+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:35.175111+00:00", "trade", 5.515, 68.0]
["2026-08-31T15:40:36.515177+00:00", "trade", 5.515, 40.0]
["2026-08-31T15:40:36.696899+00:00", "trade", 5.5196, 200.0]
["2026-08-31T15:40:44.013374+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:40:46.313991+00:00", "trade", 5.5196, 400.0]
["2026-08-31T15:40:47.802080+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:47.802666+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:47.810840+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:47.810901+00:00", "trade", 5.515, 33.0]
["2026-08-31T15:40:50.385539+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:50.385705+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:51.072146+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:52.909391+00:00", "trade", 5.515, 4.0]
["2026-08-31T15:40:55.658521+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:55.658591+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:57.904809+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:40:57.905280+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:00.000329+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:09.217788+00:00", "trade", 5.515, 2.0]
["2026-08-31T15:41:09.848399+00:00", "trade", 5.515, 52.0]
["2026-08-31T15:41:10.087704+00:00", "trade", 5.515, 4.0]
["2026-08-31T15:41:11.205464+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:11.281720+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:11.712118+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:12.394089+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:13.063244+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:15.033700+00:00", "trade", 5.5196, 100.0]
["2026-08-31T15:41:16.545519+00:00", "trade", 5.5198, 2.0]
["2026-08-31T15:41:16.554546+00:00", "trade", 5.5101, 14.0]
["2026-08-31T15:41:18.419097+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:18.419518+00:00", "trade", 5.515, 84.0]
["2026-08-31T15:41:18.420309+00:00", "trade", 5.515, 84.0]
["2026-08-31T15:41:19.711464+00:00", "trade", 5.515, 64.0]
["2026-08-31T15:41:19.711464+00:00", "trade", 5.515, 64.0]
["2026-08-31T15:41:19.854721+00:00", "trade", 5.515451, 80.0]
["2026-08-31T15:41:20.721901+00:00", "trade", 5.5195, 100.0]
["2026-08-31T15:41:21.786702+00:00", "trade", 5.5162, 30.0]
["2026-08-31T15:41:22.394239+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:22.394510+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:23.134584+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:23.546288+00:00", "trade", 5.5199, 43.0]
["2026-08-31T15:41:24.913560+00:00", "trade", 5.5195, 200.0]
["2026-08-31T15:41:25.958760+00:00", "trade", 5.515, 4.0]
["2026-08-31T15:41:26.051305+00:00", "trade", 5.5157, 300.0]
["2026-08-31T15:41:29.473254+00:00", "trade", 5.5195, 200.0]
["2026-08-31T15:41:30.000351+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:35.074515+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:35.789967+00:00", "trade", 5.5195, 300.0]
["2026-08-31T15:41:37.599358+00:00", "trade", 5.515, 35.0]
["2026-08-31T15:41:38.332443+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:42.037392+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:42.037863+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:42.164239+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:43.034679+00:00", "trade", 5.5195, 200.0]
["2026-08-31T15:41:44.356964+00:00", "trade", 5.5184, 14.0]
["2026-08-31T15:41:47.061873+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:49.240932+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:49.424548+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:49.425089+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:49.805318+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:49.978855+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:52.145269+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:41:53.247770+00:00", "trade", 5.5195, 200.0]
["2026-08-31T15:41:54.508165+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:54.863107+00:00", "trade", 5.518, 61.0]
["2026-08-31T15:41:55.246524+00:00", "trade", 5.515, 36.0]
["2026-08-31T15:41:55.246600+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:55.294739+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:55.295365+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:41:57.400799+00:00", "trade", 5.514, 61.0]
["2026-08-31T15:41:57.968479+00:00", "trade", 5.515, 2.0]
["2026-08-31T15:41:59.418633+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:41:59.843754+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:00.000377+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:00.225168+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:42:00.270907+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:00.284078+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:42:00.727356+00:00", "trade", 5.519, 1000.0]
["2026-08-31T15:42:01.119226+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:01.199727+00:00", "trade", 5.5177, 1.0]
["2026-08-31T15:42:01.571056+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:01.918568+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:01.965560+00:00", "trade", 5.5196, 200.0]
["2026-08-31T15:42:02.198975+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:42:02.415748+00:00", "trade", 5.518, 300.0]
["2026-08-31T15:42:02.774426+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:03.286883+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:03.491372+00:00", "trade", 5.5162, 1000.0]
["2026-08-31T15:42:03.674059+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:03.677640+00:00", "trade", 5.5199, 4000.0]
["2026-08-31T15:42:04.112690+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:04.541557+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:04.994731+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:05.376131+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:05.840906+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:06.277475+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:06.702694+00:00", "trade", 5.5195, 200.0]
["2026-08-31T15:42:06.908203+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:07.331928+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:07.752613+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:08.176124+00:00", "trade", 5.5184, 1000.0]
["2026-08-31T15:42:08.561917+00:00", "trade", 5.5191, 1000.0]
["2026-08-31T15:42:08.973066+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:08.973779+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:42:09.159220+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:42:09.238390+00:00", "trade", 5.5191, 1600.0]
["2026-08-31T15:42:09.371131+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T15:42:10.494652+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:10.497313+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:11.448859+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:42:12.559007+00:00", "trade", 5.5101, 40.0]
["2026-08-31T15:42:12.893573+00:00", "trade", 5.515, 37.0]
["2026-08-31T15:42:13.124444+00:00", "trade", 5.5191, 1600.0]
["2026-08-31T15:42:14.368831+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:42:14.368854+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:14.368904+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:14.369275+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:14.369295+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:14.369816+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:14.369827+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:14.376899+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:42:15.424084+00:00", "trade", 5.5179, 1600.0]
["2026-08-31T15:42:15.703706+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:15.954003+00:00", "trade", 5.515, 5.0]
["2026-08-31T15:42:16.883952+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:17.479467+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:18.419982+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:19.866509+00:00", "trade", 5.519347, 2.0]
["2026-08-31T15:42:21.775291+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:22.197735+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:24.607156+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:25.718488+00:00", "trade", 5.5189, 42.0]
["2026-08-31T15:42:25.719354+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:26.291109+00:00", "trade", 5.519349, 82.0]
["2026-08-31T15:42:28.889167+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:29.670700+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:30.000399+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:30.540619+00:00", "trade", 5.515, 38.0]
["2026-08-31T15:42:34.622297+00:00", "trade", 5.515, 5.0]
["2026-08-31T15:42:37.621625+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:38.563828+00:00", "trade", 5.515, 25.0]
["2026-08-31T15:42:38.577687+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:38.577982+00:00", "trade", 5.515, 99.0]
["2026-08-31T15:42:39.437140+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:41.701274+00:00", "trade", 5.5162, 1.0]
["2026-08-31T15:42:44.609092+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:44.723649+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:44.997840+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:44.999685+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:46.108039+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:48.555320+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:48.559986+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:50.281174+00:00", "trade", 5.515, 6.0]
["2026-08-31T15:42:50.873101+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:42:50.879756+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:42:50.928739+00:00", "trade", 5.5193, 100.0]
["2026-08-31T15:42:51.733449+00:00", "trade", 5.52, 4000.0]
["2026-08-31T15:42:53.929036+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:54.116727+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:54.118506+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:54.119458+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:54.119483+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:54.231254+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:54.231665+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:55.001354+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:55.004111+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:56.063969+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:56.077026+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:56.077316+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:42:56.996055+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:00.000420+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:00.223051+00:00", "trade", 5.5201, 1200.0]
["2026-08-31T15:43:00.616479+00:00", "trade", 5.5201, 300.0]
["2026-08-31T15:43:02.269252+00:00", "trade", 5.5201, 300.0]
["2026-08-31T15:43:02.437737+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:02.437904+00:00", "trade", 5.52, 83.0]
["2026-08-31T15:43:02.438407+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:43:02.438529+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:02.438564+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:02.438918+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:43:02.478118+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:02.802999+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:43:03.497713+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:03.887352+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:03.887445+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:43:04.279836+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:05.285654+00:00", "trade", 5.515, 8.0]
["2026-08-31T15:43:05.863919+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:05.863924+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:05.902164+00:00", "trade", 5.5191, 1600.0]
["2026-08-31T15:43:06.713614+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:07.065851+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:07.239731+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:43:07.240077+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:43:07.241328+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:43:07.241986+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:43:07.430992+00:00", "trade", 5.52, 67.0]
["2026-08-31T15:43:07.571970+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:43:08.468655+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:08.469271+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:08.469296+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:09.098496+00:00", "trade", 5.515, 2.0]
["2026-08-31T15:43:10.021489+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:43:10.021546+00:00", "trade", 5.52, 102.0]
["2026-08-31T15:43:10.021606+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:43:10.022118+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:43:10.790501+00:00", "trade", 5.52, 2200.0]
["2026-08-31T15:43:10.790501+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790507+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790507+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790531+00:00", "trade", 5.52, 120.0]
["2026-08-31T15:43:10.790531+00:00", "trade", 5.52, 4600.0]
["2026-08-31T15:43:10.790533+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790537+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790537+00:00", "trade", 5.52, 7000.0]
["2026-08-31T15:43:10.790540+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790555+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:43:10.790555+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790561+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:43:10.790561+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790563+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790568+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790568+00:00", "trade", 5.52, 150.0]
["2026-08-31T15:43:10.790570+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790573+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:43:10.790573+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:43:10.790573+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790618+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790623+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790628+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790657+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:43:10.790714+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790718+00:00", "trade", 5.52, 354.0]
["2026-08-31T15:43:10.790718+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790723+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790724+00:00", "trade", 5.52, 7.0]
["2026-08-31T15:43:10.790724+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:43:10.790724+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:43:10.790728+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790728+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790730+00:00", "trade", 5.52, 75.0]
["2026-08-31T15:43:10.790730+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790730+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:43:10.790732+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:43:10.790732+00:00", "trade", 5.52, 268.0]
["2026-08-31T15:43:10.790736+00:00", "trade", 5.52, 3222.0]
["2026-08-31T15:43:10.790763+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790774+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790783+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790783+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790799+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:10.790808+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790813+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790813+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790823+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790828+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790828+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790828+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790833+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790833+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:43:10.790848+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790869+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790869+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790869+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790869+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790869+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790877+00:00", "trade", 5.52, 932.0]
["2026-08-31T15:43:10.790879+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790879+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790879+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790884+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790884+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790884+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790884+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790888+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790888+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790888+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790888+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790888+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790894+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790894+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790899+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.790982+00:00", "trade", 5.52, 967.0]
["2026-08-31T15:43:10.790984+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791000+00:00", "trade", 5.52, 4100.0]
["2026-08-31T15:43:10.791004+00:00", "trade", 5.52, 2500.0]
["2026-08-31T15:43:10.791004+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:43:10.791030+00:00", "trade", 5.52, 7.0]
["2026-08-31T15:43:10.791084+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791084+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791084+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791089+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791089+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791089+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791089+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791095+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791095+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791095+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791095+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:43:10.791231+00:00", "trade", 5.52, 65.0]
["2026-08-31T15:43:10.791231+00:00", "trade", 5.52, 47.0]
["2026-08-31T15:43:10.791259+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791320+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791420+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791430+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791535+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791881+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.791899+00:00", "trade", 5.525, 532.0]
["2026-08-31T15:43:10.792232+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.793069+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.793884+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:43:10.794828+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.794938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.794963+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.795490+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.795524+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.795740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.796161+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.797940+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.797945+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.798566+00:00", "trade", 5.525, 700.0]
["2026-08-31T15:43:10.799399+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.801318+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.801323+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.801333+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.802304+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:43:10.811407+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.812184+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.831729+00:00", "trade", 5.525, 45.0]
["2026-08-31T15:43:10.841929+00:00", "trade", 5.52, 45.0]
["2026-08-31T15:43:10.891022+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.891027+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.908684+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.947190+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.991094+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.991896+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:11.062377+00:00", "trade", 5.525, 21.0]
["2026-08-31T15:43:11.062377+00:00", "trade", 5.525, 41.0]
["2026-08-31T15:43:11.669297+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:43:11.790319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:11.790359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:11.790359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:11.790359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:11.790364+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:12.195827+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:12.196449+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:12.301268+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:12.628816+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:12.774848+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:13.059986+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:14.680801+00:00", "trade", 5.5201, 200.0]
["2026-08-31T15:43:14.790063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:14.914990+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:16.850403+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:43:17.121734+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:17.861201+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:18.426575+00:00", "trade", 5.5246, 4000.0]
["2026-08-31T15:43:19.998531+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:20.072487+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:20.494650+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:22.304932+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:27.058078+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:27.194838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:28.516589+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:43:29.558463+00:00", "trade", 5.52051, 83.0]
["2026-08-31T15:43:30.000456+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:30.669220+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:31.199830+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:32.051119+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:32.146967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:32.962465+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:35.223143+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:35.357552+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:36.337438+00:00", "trade", 5.5203, 1600.0]
["2026-08-31T15:43:40.589401+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:40.589461+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:47.467528+00:00", "trade", 5.5209, 4000.0]
["2026-08-31T15:43:47.986937+00:00", "trade", 5.5201, 4000.0]
["2026-08-31T15:43:47.987957+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:43:48.564764+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:43:48.564770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.564770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.564794+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:48.564809+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:48.564830+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.564885+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.564962+00:00", "trade", 5.525, 3900.0]
["2026-08-31T15:43:48.671288+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.704557+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:50.457849+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:50.457909+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:50.668003+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:51.745539+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:51.909659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:55.557387+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:43:55.558180+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:55.689993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:55.912081+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:55.912143+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:43:55.912146+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:55.912182+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:43:55.912188+00:00", "trade", 5.52, 97.0]
["2026-08-31T15:43:55.957975+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:43:56.134473+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:43:56.647303+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:43:56.835090+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:56.999811+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:56.999870+00:00", "trade", 5.52, 256.0]
["2026-08-31T15:43:57.006958+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:57.012314+00:00", "trade", 5.52, 544.0]
["2026-08-31T15:43:57.158187+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:57.534029+00:00", "trade", 5.5238, 500.0]
["2026-08-31T15:43:57.797438+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:43:58.320645+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:43:58.831764+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:43:59.338435+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:43:59.904891+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:44:00.000478+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:00.408609+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:44:00.671094+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:00.952719+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:44:01.613916+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:44:02.090554+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:44:02.656541+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:44:03.246498+00:00", "trade", 5.5232, 500.0]
["2026-08-31T15:44:03.743186+00:00", "trade", 5.5201, 500.0]
["2026-08-31T15:44:05.554017+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:44:05.558841+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:05.561496+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:44:05.563180+00:00", "trade", 5.52, 389.0]
["2026-08-31T15:44:06.208399+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:44:08.170106+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:44:09.041805+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:44:09.238832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:10.547670+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:44:12.012929+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:44:15.773152+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:15.774324+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:15.774927+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:15.775501+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:15.776139+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:15.778369+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:15.779564+00:00", "trade", 5.52, 2016.0]
["2026-08-31T15:44:15.934350+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:19.710094+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:44:21.076265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:21.233268+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:21.286557+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:44:27.111259+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:27.489441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:27.490463+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:27.549361+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:27.620670+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:44:27.923309+00:00", "trade", 5.5238, 5.0]
["2026-08-31T15:44:28.657982+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:28.658586+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.660821+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.662986+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.663278+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.664459+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.665058+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.672001+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.679318+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.695189+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.702509+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:28.705600+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:29.569677+00:00", "trade", 5.521723, 83.0]
["2026-08-31T15:44:30.000499+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.670090+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.670091+00:00", "trade", 5.52, 2800.0]
["2026-08-31T15:44:30.670140+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.670175+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:31.494805+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:31.495602+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:31.670151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:33.208086+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:34.165929+00:00", "trade", 5.5201, 4000.0]
["2026-08-31T15:44:35.210079+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:35.242217+00:00", "trade", 5.525, 8.0]
["2026-08-31T15:44:35.444405+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:35.535407+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:44:35.730701+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:44:35.730746+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:44:36.351577+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:44:38.691017+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:44:38.693468+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:44:38.997418+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:44:39.000046+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:44:39.626760+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:44:41.233707+00:00", "trade", 5.5204, 300.0]
["2026-08-31T15:44:42.661951+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:44:44.558853+00:00", "trade", 5.5238, 1.0]
["2026-08-31T15:44:46.081706+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:50.428719+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:44:52.693702+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:44:52.696622+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:44:53.676170+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:53.759438+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:44:54.906985+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:54.960131+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:54.960527+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:55.031208+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:44:55.298916+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:55.299460+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:44:55.603731+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:55.741830+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:55.793046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:55.793105+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:44:56.502139+00:00", "trade", 5.52, 163.0]
["2026-08-31T15:44:56.531028+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:56.582354+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:44:57.061468+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:44:59.069201+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:44:59.934039+00:00", "trade", 5.5199, 1.0]
["2026-08-31T15:45:00.000520+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.152060+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.431000+00:00", "trade", 5.5209, 1600.0]
["2026-08-31T15:45:04.819702+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:45:07.330251+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:45:08.978080+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:45:09.186761+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:45:11.201915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:11.202191+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:13.374962+00:00", "trade", 5.5199, 100.0]
["2026-08-31T15:45:13.413029+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:45:14.192217+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:14.192247+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:14.263461+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:14.278853+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:14.340514+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:45:17.074321+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:17.107670+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:17.147159+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:17.202861+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:45:19.712301+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:19.712366+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:19.819081+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:19.872161+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:45:20.133915+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:45:20.400378+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:45:21.793649+00:00", "trade", 5.5198, 200.0]
["2026-08-31T15:45:22.575919+00:00", "trade", 5.5198, 200.0]
["2026-08-31T15:45:24.019283+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:45:24.438813+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:45:25.035727+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:26.082393+00:00", "trade", 5.525, 19.0]
["2026-08-31T15:45:27.077837+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:45:28.494369+00:00", "trade", 5.5198, 100.0]
["2026-08-31T15:45:29.580619+00:00", "trade", 5.520473, 83.0]
["2026-08-31T15:45:30.000546+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:30.867241+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:31.205740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:31.209539+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:31.288041+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:32.694613+00:00", "trade", 5.5204, 100.0]
["2026-08-31T15:45:32.789424+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:32.789875+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:35.033385+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:45:35.504015+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:35.564973+00:00", "trade", 5.520942, 1000.0]
["2026-08-31T15:45:35.587719+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:36.380453+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:36.381345+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:38.095319+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:45:38.097589+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:45:38.100235+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:45:39.719433+00:00", "trade", 5.525, 80.0]
["2026-08-31T15:45:41.462776+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.462786+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.464315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.464345+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.554279+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.793167+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.793172+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:43.311776+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:43.373768+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:43.408210+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:44.364708+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:45:44.658566+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:46.893698+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:46.893788+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:46.913185+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:46.990568+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:46.992433+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:47.797441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:47.797496+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:47.797506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:47.803074+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:48.455561+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:45:49.935186+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:45:49.937952+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:45:50.606998+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.720060+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:45:50.720127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:51.511342+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:52.540127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:53.422943+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:45:53.554578+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:53.554648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:53.645896+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:53.665607+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:53.703113+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:45:54.048878+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:54.717311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:55.031457+00:00", "trade", 5.5197, 200.0]
["2026-08-31T15:45:55.616591+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:45:55.950648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:56.060789+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:56.988454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.020330+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.023412+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.170406+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.219157+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.308063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.353797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.437611+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.999898+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:58.130653+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:58.928971+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.614645+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:00.000572+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:02.604285+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:46:02.604305+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:02.655547+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:03.095242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:03.455994+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:04.214705+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:46:05.996924+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:46:08.915501+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:46:09.045151+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:46:12.012682+00:00", "trade", 5.525, 84.0]
["2026-08-31T15:46:12.698428+00:00", "trade", 5.53, 17.0]
["2026-08-31T15:46:13.602695+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:46:13.714212+00:00", "trade", 5.525, 98.0]
["2026-08-31T15:46:15.435882+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:15.438787+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:16.571468+00:00", "trade", 5.52, 85.0]
["2026-08-31T15:46:17.305583+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:17.401557+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:17.770463+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:18.113966+00:00", "trade", 5.5197, 100.0]
["2026-08-31T15:46:18.350492+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:18.438461+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:20.257354+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:23.503142+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:28.495126+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:46:28.495752+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:28.516519+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:46:28.602185+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:29.591111+00:00", "trade", 5.525513, 68.0]
["2026-08-31T15:46:30.000599+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:30.183193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:30.774588+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:30.776961+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:46:32.174580+00:00", "trade", 5.53, 85.0]
["2026-08-31T15:46:33.498762+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:33.631573+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:35.417151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:35.519607+00:00", "trade", 5.5268, 232.0]
["2026-08-31T15:46:38.642778+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:46:41.197178+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:41.198519+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:45.451062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:45.563570+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:45.666660+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:46.340544+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:46.340547+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:46:46.340642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:46.340652+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:46.340657+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:46.341050+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:46:46.341108+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:46.341110+00:00", "trade", 5.53, 357.0]
["2026-08-31T15:46:46.348646+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:46.455069+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:46.688089+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:47.304389+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:46:48.481199+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:48.969284+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:48.969985+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:49.389843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:49.476043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:49.930879+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:51.454861+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:51.457592+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:53.199290+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:46:53.199656+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:46:54.081062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:54.216223+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:55.893434+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:46:55.930152+00:00", "trade", 5.5262, 73.0]
["2026-08-31T15:46:56.075737+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:56.077760+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:46:57.228292+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.000620+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.790648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.791470+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:02.083128+00:00", "trade", 5.528, 5500.0]
["2026-08-31T15:47:02.089579+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:47:02.416738+00:00", "trade", 5.525, 122.0]
["2026-08-31T15:47:04.905086+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:47:07.123157+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:07.124109+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:07.261025+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:08.855968+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:47:09.445736+00:00", "trade", 5.52, 4.0]
["2026-08-31T15:47:09.668734+00:00", "trade", 5.528278, 14.0]
["2026-08-31T15:47:10.574018+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:11.087015+00:00", "trade", 5.525, 35.0]
["2026-08-31T15:47:12.016516+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:12.147964+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:12.293846+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:47:12.296294+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:47:13.542934+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.232032+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:17.879907+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:47:22.394645+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:22.714897+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:47:25.912919+00:00", "trade", 5.528, 1.0]
["2026-08-31T15:47:27.769050+00:00", "trade", 5.5268, 1.0]
["2026-08-31T15:47:27.999260+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:27.999626+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:28.095960+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:29.601434+00:00", "trade", 5.528488, 56.0]
["2026-08-31T15:47:30.000636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:35.858719+00:00", "trade", 5.5203, 100.0]
["2026-08-31T15:47:36.594911+00:00", "trade", 5.5203, 200.0]
["2026-08-31T15:47:36.934499+00:00", "trade", 5.5203, 100.0]
["2026-08-31T15:47:39.335498+00:00", "trade", 5.52, 40.0]
["2026-08-31T15:47:39.831208+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:47:39.831740+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:47:40.494075+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:42.264462+00:00", "trade", 5.5211, 18.0]
["2026-08-31T15:47:42.267474+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:43.813157+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:43.813629+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:44.705959+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:46.678116+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:46.679264+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:46.776435+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:47.088106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:48.560131+00:00", "trade", 5.5217, 48.0]
["2026-08-31T15:47:50.203753+00:00", "trade", 5.5225, 200.0]
["2026-08-31T15:47:54.450427+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:54.805866+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:47:54.810016+00:00", "trade", 5.525, 14.0]
["2026-08-31T15:47:54.831962+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:47:56.622835+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:56.624003+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:56.638117+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:56.728957+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:57.923871+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:48:00.000663+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:03.888501+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:48:03.888640+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:48:06.604151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:08.002840+00:00", "trade", 5.5209, 100.0]
["2026-08-31T15:48:08.795738+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:48:09.225248+00:00", "trade", 5.52, 64.0]
["2026-08-31T15:48:09.225312+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:48:12.393470+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:12.616161+00:00", "trade", 5.5209, 200.0]
["2026-08-31T15:48:14.034584+00:00", "trade", 5.5209, 100.0]
["2026-08-31T15:48:16.987322+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:17.073968+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:20.895801+00:00", "trade", 5.5209, 200.0]
["2026-08-31T15:48:24.170139+00:00", "trade", 5.52, 32.0]
["2026-08-31T15:48:24.170788+00:00", "trade", 5.52, 120.0]
["2026-08-31T15:48:24.171621+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:25.598262+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:30.000690+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:35.053249+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:48:35.924732+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:48:36.443546+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:36.483225+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:38.566291+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:48:38.566402+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:48:39.614552+00:00", "trade", 5.525, 21.0]
["2026-08-31T15:48:42.521218+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:48:42.521220+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.521325+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.522738+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.522748+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.592113+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.734175+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:48:42.737002+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:48:42.748705+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:46.224701+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:46.338061+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:49.799933+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:50.494739+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:50.494809+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:50.495546+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:50.495719+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:48:50.496453+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:52.656507+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:52.656567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:53.003005+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:53.028506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:53.028526+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:53.828408+00:00", "trade", 5.52, 495.0]
["2026-08-31T15:48:54.173986+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:48:54.987603+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:48:56.971126+00:00", "trade", 5.5201, 100.0]
["2026-08-31T15:48:57.154341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:57.154732+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:57.154812+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:57.155414+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:57.260097+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:58.499312+00:00", "trade", 5.525, 6850.0]
["2026-08-31T15:48:58.942315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:59.404303+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:00.000716+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:00.206279+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:00.238155+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:01.172254+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:49:01.172278+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:49:02.665473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.371900+00:00", "trade", 5.5201, 100.0]
["2026-08-31T15:49:03.372694+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.506958+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.913279+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:04.356148+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:49:05.039074+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:05.401640+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:49:06.980894+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:06.980974+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:07.104949+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.046967+00:00", "trade", 5.53, 97.0]
["2026-08-31T15:49:08.047033+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.047639+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.054166+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:49:08.054230+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.055215+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:49:08.158087+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.158167+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.738111+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:49:08.898416+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:09.155232+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:12.393192+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:12.393272+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:12.641782+00:00", "trade", 5.5238, 100.0]
["2026-08-31T15:49:13.391454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:13.986854+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:14.005614+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:14.006225+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.177856+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:49:15.329174+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.400333+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.747468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.747508+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.747578+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:49:15.748426+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:18.549793+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:18.851961+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:18.863910+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:19.612949+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:49:20.062448+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:20.826311+00:00", "trade", 5.5277, 1.0]
["2026-08-31T15:49:23.184387+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:23.185605+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:23.272938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:24.476627+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:49:24.478744+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:24.854724+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:49:24.857228+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:24.857301+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:49:26.906659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:26.906714+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:26.907591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:30.000737+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:30.528617+00:00", "trade", 5.5212, 100.0]
["2026-08-31T15:49:31.535855+00:00", "trade", 5.525408, 80.0]
["2026-08-31T15:49:33.525068+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:33.525634+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:33.987585+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:49:33.987597+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:35.865840+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:35.865861+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:49:35.865861+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:35.869494+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.012564+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:38.014908+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:39.395628+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:49:39.396936+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:49:40.578847+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:49:40.616888+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:49:41.127575+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.342381+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.815480+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:43.248803+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:49:43.249588+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:43.353621+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:44.578938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:44.579013+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:47.604270+00:00", "trade", 5.525, 31.0]
["2026-08-31T15:49:48.474320+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:49.417874+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:49:49.913039+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.132675+00:00", "trade", 5.5239, 89.0]
["2026-08-31T15:49:50.154489+00:00", "trade", 5.5239, 1.0]
["2026-08-31T15:49:51.733571+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:51.791739+00:00", "trade", 5.5232, 1.0]
["2026-08-31T15:49:52.315118+00:00", "trade", 5.5212, 74.0]
["2026-08-31T15:49:52.500208+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:49:54.800269+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:56.934561+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:49:56.965234+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:57.265744+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:49:57.266485+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:57.446116+00:00", "trade", 5.5255, 1.0]
["2026-08-31T15:49:57.968364+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:49:59.537472+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:49:59.786563+00:00", "trade", 5.5221, 1000.0]
["2026-08-31T15:50:00.000759+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:02.285045+00:00", "trade", 5.52, 9501.0]
["2026-08-31T15:50:03.090840+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:50:03.321811+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.321881+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.321886+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.356097+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:50:03.445299+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.445861+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.012960+00:00", "trade", 5.525, 14.0]
["2026-08-31T15:50:04.059043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.059099+00:00", "trade", 5.525, 73.0]
["2026-08-31T15:50:04.191362+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.436983+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.437058+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.553740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:06.144188+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:06.874850+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:06.874994+00:00", "trade", 5.52, 353.0]
["2026-08-31T15:50:06.875108+00:00", "trade", 5.52, 63.0]
["2026-08-31T15:50:06.875108+00:00", "trade", 5.52, 31.0]
["2026-08-31T15:50:08.675806+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:50:08.892284+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:09.799904+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:09.841520+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:09.848963+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:50:12.903878+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:12.968595+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:12.991306+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.023752+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:13.093674+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:50:13.096865+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:50:13.096927+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.140987+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.677597+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.751406+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:13.751477+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.796552+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:13.919470+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:14.213806+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:14.451091+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:50:14.538704+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:14.599190+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:14.691732+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:50:14.691797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:15.034752+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:15.895117+00:00", "trade", 5.52, 8.0]
["2026-08-31T15:50:16.042076+00:00", "trade", 5.52, 63.0]
["2026-08-31T15:50:16.042139+00:00", "trade", 5.52, 77.0]
["2026-08-31T15:50:16.241026+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:16.283941+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:50:16.466896+00:00", "trade", 5.5221, 1000.0]
["2026-08-31T15:50:17.883183+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:18.145440+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:18.153123+00:00", "trade", 5.5205, 20.0]
["2026-08-31T15:50:18.863745+00:00", "trade", 5.5273, 1.0]
["2026-08-31T15:50:20.503106+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:20.545846+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:50:20.675758+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:50:20.769034+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:20.771644+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:50:23.503769+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:50:24.417587+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:50:25.050510+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:25.104203+00:00", "trade", 5.525, 12.0]
["2026-08-31T15:50:25.532616+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:25.638143+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:25.692897+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:26.393414+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:26.444151+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:27.688187+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:50:28.538722+00:00", "trade", 5.5232, 300.0]
["2026-08-31T15:50:29.034871+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:50:29.225352+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:29.293573+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:29.293644+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:29.341991+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:29.528252+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:30.000790+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:30.281837+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:30.439308+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:50:30.694561+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:50:30.895342+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:30.899272+00:00", "trade", 5.525, 13.0]
["2026-08-31T15:50:31.514221+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:32.117921+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:32.190652+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:32.243827+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:32.719864+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:50:32.725710+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:32.725770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:32.725789+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:50:33.501193+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:50:33.506681+00:00", "trade", 5.5204, 10.0]
["2026-08-31T15:50:33.713540+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:33.817166+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:50:33.979119+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:33.981537+00:00", "trade", 5.5202, 1000.0]
["2026-08-31T15:50:33.984601+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:50:34.032487+00:00", "trade", 5.52, 89.0]
["2026-08-31T15:50:35.495040+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:50:35.495137+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:35.495859+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:35.568396+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:50:35.617593+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:50:37.286168+00:00", "trade", 5.525, 95.0]
["2026-08-31T15:50:37.559166+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:37.822974+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:38.973418+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:39.002312+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:39.577133+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:50:40.497864+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:50:41.093947+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:50:46.908221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:46.908231+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:47.876141+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:47.897567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:47.904463+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:50:47.905260+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:47.979742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:48.593229+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:50:50.814260+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:50.903178+00:00", "trade", 5.5238, 13.0]
["2026-08-31T15:50:50.962771+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T15:50:56.253794+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:51:00.000811+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:00.019773+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:51:02.604127+00:00", "trade", 5.525, 21.0]
["2026-08-31T15:51:06.175141+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:51:08.617413+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:51:08.617626+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:51:08.696618+00:00", "trade", 5.525, 1596.0]
["2026-08-31T15:51:08.721944+00:00", "trade", 5.5205, 20.0]
["2026-08-31T15:51:09.157634+00:00", "trade", 5.5201, 1.0]
["2026-08-31T15:51:10.054534+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:51:11.940968+00:00", "trade", 5.52, 139.0]
["2026-08-31T15:51:11.944901+00:00", "trade", 5.525, 21.0]
["2026-08-31T15:51:19.421904+00:00", "trade", 5.521723, 80.0]
["2026-08-31T15:51:20.494556+00:00", "trade", 5.5213, 100.0]
["2026-08-31T15:51:24.321400+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:51:26.454498+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:51:30.000838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:30.069624+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:30.120231+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:30.256376+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:30.300040+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:30.527068+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:30.848391+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:30.862235+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:30.914430+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:30.965155+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:31.283359+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:31.614196+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:31.640434+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:31.958226+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:32.300268+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:32.613062+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:51:33.367125+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:33.743012+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:51:34.015821+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:34.333162+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:34.716501+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:34.989213+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:35.032919+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:35.044487+00:00", "trade", 5.5201, 1.0]
["2026-08-31T15:51:35.332181+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:51:35.630081+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:35.963111+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:51:36.134038+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:36.134213+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:36.199536+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:36.200356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:36.243289+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:51:36.299952+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:36.314475+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:36.629554+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:51:36.630297+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:36.711620+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:36.967519+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:36.987637+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:37.025581+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:51:37.026790+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:37.234656+00:00", "trade", 5.5213, 200.0]
["2026-08-31T15:51:37.308225+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:51:37.350217+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:37.720695+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:51:38.312432+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:38.629665+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:38.710286+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:38.982662+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:39.024227+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:51:39.300057+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:39.360377+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:39.612647+00:00", "trade", 5.525, 13.0]
["2026-08-31T15:51:39.673340+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:51:39.735877+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:40.016904+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:40.104120+00:00", "trade", 5.525, 27.0]
["2026-08-31T15:51:40.309268+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:40.336615+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:51:40.626061+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:41.382804+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:41.696482+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:51:42.979199+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:43.026877+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:43.292417+00:00", "trade", 5.5202, 99.0]
["2026-08-31T15:51:43.345800+00:00", "trade", 5.5239, 99.0]
["2026-08-31T15:51:43.689273+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:43.826925+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:51:44.018369+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:51:44.487595+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:44.626231+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:44.939588+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:51:45.614310+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:51:45.617134+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:51:45.688674+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:45.967145+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:51:46.009873+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:51:46.287114+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:51:48.147332+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:48.147694+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:48.147969+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:49.976609+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:51:50.640824+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:51.555272+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:52.392828+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:52.392903+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:52.907645+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:51:55.187820+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:55.497030+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:51:55.498188+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:51:55.942033+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:51:58.655641+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:58.655706+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:58.745044+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:59.290118+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:51:59.342895+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:59.500625+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:59.500910+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:59.686698+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:52:00.000854+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:00.131115+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:52:00.705585+00:00", "trade", 5.525, 45.0]
["2026-08-31T15:52:00.705940+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:52:01.814997+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:52:04.122308+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:52:04.895524+00:00", "trade", 5.5215, 200.0]
["2026-08-31T15:52:05.462696+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:52:06.195736+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:06.213763+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:06.267246+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:06.949564+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:07.386978+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:08.542723+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:08.557961+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:52:09.019707+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:09.019782+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:09.087501+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:09.147751+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:09.186488+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:09.316264+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:52:09.317443+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:52:11.914682+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:11.985435+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:12.572766+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:13.485590+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:13.582601+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:14.135550+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:15.085414+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:52:16.569360+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:16.573528+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:52:17.154145+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:52:17.604227+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:52:19.432609+00:00", "trade", 5.522634, 79.0]
["2026-08-31T15:52:20.963968+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:21.104341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:21.888440+00:00", "trade", 5.525, 1638.0]
["2026-08-31T15:52:21.994580+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:52:22.134404+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:23.474199+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:52:23.478258+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:52:23.597722+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:23.713046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:24.334510+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:52:24.419641+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:29.059116+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:29.198638+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:29.618957+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:30.000880+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:30.671483+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:33.472034+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:34.126970+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:34.823726+00:00", "trade", 5.5268, 400.0]
["2026-08-31T15:52:34.874782+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:35.375688+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:35.375743+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:35.376074+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:35.457999+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:35.470127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:35.562367+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:35.652115+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:35.789357+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:52:36.072405+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:52:36.669428+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:37.394969+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:52:37.395047+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:37.398755+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:52:37.827901+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:38.176084+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:52:38.288398+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:52:39.598218+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:44.172825+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:44.172985+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:44.295176+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:45.048140+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:47.188061+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:49.390916+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:52:51.044281+00:00", "trade", 5.5202, 10.0]
["2026-08-31T15:52:51.166290+00:00", "trade", 5.5223, 34.0]
["2026-08-31T15:52:53.367675+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:53.692474+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:52:54.974883+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:52:55.104049+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:52:55.184878+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:52:58.613353+00:00", "trade", 5.525, 14.0]
["2026-08-31T15:52:59.812128+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:00.000901+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:00.087667+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:02.184947+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:53:02.184956+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:53:03.539811+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:04.586213+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:06.687328+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:08.169566+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:53:08.169626+00:00", "trade", 5.52, 30.0]
["2026-08-31T15:53:08.169677+00:00", "trade", 5.52, 30.0]
["2026-08-31T15:53:08.498951+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:53:11.435339+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:53:12.211199+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:13.209777+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:15.410282+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:53:16.317228+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:53:18.313883+00:00", "trade", 5.5225, 400.0]
["2026-08-31T15:53:19.443259+00:00", "trade", 5.525852, 10.0]
["2026-08-31T15:53:20.128862+00:00", "trade", 5.5249, 4000.0]
["2026-08-31T15:53:21.414309+00:00", "trade", 5.5225, 200.0]
["2026-08-31T15:53:23.739260+00:00", "trade", 5.53, 46.0]
["2026-08-31T15:53:23.739271+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:23.739276+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:23.739341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:23.740030+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:23.740090+00:00", "trade", 5.525, 228.0]
["2026-08-31T15:53:23.745178+00:00", "trade", 5.525, 1350.0]
["2026-08-31T15:53:23.745241+00:00", "trade", 5.525, 1500.0]
["2026-08-31T15:53:23.745325+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:23.745389+00:00", "trade", 5.525, 43.0]
["2026-08-31T15:53:23.745906+00:00", "trade", 5.525, 73.0]
["2026-08-31T15:53:23.745967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:23.748363+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:25.811903+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:25.819075+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:25.819078+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:25.837012+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:25.850118+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:25.894966+00:00", "trade", 5.525, 138.0]
["2026-08-31T15:53:26.452715+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:26.568765+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:26.904418+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:26.915971+00:00", "trade", 5.525, 90.0]
["2026-08-31T15:53:27.153183+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:53:28.115552+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:28.214121+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:29.087025+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:30.000922+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:31.495079+00:00", "trade", 5.525, 435.0]
["2026-08-31T15:53:31.495098+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:31.496105+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:32.799268+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:32.800029+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:33.316447+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:34.220763+00:00", "trade", 5.5227, 14.0]
["2026-08-31T15:53:34.653004+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:53:35.577446+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:53:36.844961+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:37.218452+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:38.818287+00:00", "trade", 5.525, 30.0]
["2026-08-31T15:53:39.381282+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:53:39.612856+00:00", "trade", 5.525, 58.0]
["2026-08-31T15:53:40.437184+00:00", "trade", 5.524966, 3.0]
["2026-08-31T15:53:41.101520+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:41.106028+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:53:41.887339+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:43.263186+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:53:45.276184+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:45.318475+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:45.346947+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:53:45.347078+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:45.347489+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:45.354855+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:53:45.395538+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:46.692651+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:46.693899+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:47.000976+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:53:47.001352+00:00", "trade", 5.525, 11.0]
["2026-08-31T15:53:47.152001+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:53:47.765378+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:53:47.972405+00:00", "trade", 5.525, 27.0]
["2026-08-31T15:53:48.488374+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:53:49.455427+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:51.000936+00:00", "trade", 5.529, 453.0]
["2026-08-31T15:53:51.282750+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:53:51.344764+00:00", "trade", 5.5227, 200.0]
["2026-08-31T15:53:52.268687+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:52.352742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:52.654087+00:00", "trade", 5.5227, 400.0]
["2026-08-31T15:53:53.970547+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:53:54.486228+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:53:55.927372+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:53:56.696053+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:53:56.697590+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:53:58.587004+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:54:00.000949+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:00.686994+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:54:01.999979+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:02.114025+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:02.272051+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:04.362875+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:05.127115+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:54:05.127492+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:06.671294+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:54:07.862124+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:54:08.434820+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:54:10.104228+00:00", "trade", 5.525, 31.0]
["2026-08-31T15:54:11.926996+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:54:11.927127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:11.927182+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:11.927553+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:11.933975+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:54:12.029124+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:12.557188+00:00", "trade", 5.527725, 4.0]
["2026-08-31T15:54:12.636974+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:54:13.952336+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:54:16.684596+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:54:20.173325+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:54:20.560405+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:54:20.560769+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:54:20.585431+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:54:20.975551+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:54:21.124534+00:00", "trade", 5.525, 49.0]
["2026-08-31T15:54:26.116878+00:00", "trade", 5.525, 11.0]
["2026-08-31T15:54:28.914749+00:00", "trade", 5.523, 300.0]
["2026-08-31T15:54:29.198650+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:54:29.228454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:29.228499+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:54:30.000980+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:31.847348+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:54:31.847438+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:33.363933+00:00", "trade", 5.525, 38.0]
["2026-08-31T15:54:37.629724+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:54:37.639434+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:54:39.308525+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:39.308602+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:54:39.315245+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:54:41.009483+00:00", "trade", 5.528, 1.0]
["2026-08-31T15:54:41.837669+00:00", "trade", 5.5262, 2.0]
["2026-08-31T15:54:42.000678+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:43.329461+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:54:44.554347+00:00", "trade", 5.5234, 200.0]
["2026-08-31T15:54:45.131572+00:00", "trade", 5.525, 80.0]
["2026-08-31T15:54:45.132015+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:45.132065+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:54:45.240163+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:54:45.607747+00:00", "trade", 5.53, 70.0]
["2026-08-31T15:54:45.611699+00:00", "trade", 5.527725, 5.0]
["2026-08-31T15:54:48.871863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:49.238393+00:00", "trade", 5.5262, 5.0]
["2026-08-31T15:54:49.516812+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:54:50.592572+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:56.127752+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:56.127822+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:56.127880+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:54:56.134649+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:54:56.241071+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:56.583370+00:00", "trade", 5.526, 138.0]
["2026-08-31T15:54:56.792655+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:54:59.367837+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:59.370869+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:59.371320+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:59.371375+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:59.371962+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:54:59.594476+00:00", "trade", 5.5236, 200.0]
["2026-08-31T15:55:00.001012+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:00.636483+00:00", "trade", 5.525, 39.0]
["2026-08-31T15:55:01.180632+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:01.182022+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:55:01.562492+00:00", "trade", 5.52, 4.0]
["2026-08-31T15:55:02.533475+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:55:02.634022+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:07.135718+00:00", "trade", 5.5237, 200.0]
["2026-08-31T15:55:08.190174+00:00", "trade", 5.53, 66.0]
["2026-08-31T15:55:08.190892+00:00", "trade", 5.53, 106.0]
["2026-08-31T15:55:08.193635+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:55:08.198455+00:00", "trade", 5.53, 82.0]
["2026-08-31T15:55:08.198997+00:00", "trade", 5.53, 35.0]
["2026-08-31T15:55:08.377218+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:55:10.672849+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:10.673385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:10.673515+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:10.826820+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:10.827221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:10.946963+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:10.947401+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:10.954884+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:11.060731+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:11.074021+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:55:11.716319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:11.945854+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:11.989869+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:12.163531+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:14.992288+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:15.683271+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:15.770358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:17.657534+00:00", "trade", 5.524, 138.0]
["2026-08-31T15:55:18.001251+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:19.109367+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:55:19.250155+00:00", "trade", 5.5268, 250.0]
["2026-08-31T15:55:19.362012+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:55:21.414782+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:21.667273+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:55:21.667636+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:55:22.010894+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:22.258691+00:00", "trade", 5.5295, 20.0]
["2026-08-31T15:55:22.392451+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:23.087999+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:23.547331+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:23.917651+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:23.918302+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:25.132242+00:00", "trade", 5.5277, 10.0]
["2026-08-31T15:55:26.548365+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:55:26.909944+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:55:28.496648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:28.603687+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:28.604620+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:29.078867+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:29.320512+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:30.001033+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:30.366404+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:34.927878+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:55:39.408741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:39.409558+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:40.498321+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:40.841947+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:40.965522+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:55:41.115137+00:00", "trade", 5.5249, 1.0]
["2026-08-31T15:55:41.679874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:42.016360+00:00", "trade", 5.5238, 200.0]
["2026-08-31T15:55:42.370229+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:55:42.861838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:42.861978+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:45.101079+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:45.104978+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:45.105730+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:45.512448+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:45.518962+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:45.622501+00:00", "trade", 5.527726, 10.0]
["2026-08-31T15:55:47.148354+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:55:47.148378+00:00", "trade", 5.53, 192.0]
["2026-08-31T15:55:47.294531+00:00", "trade", 5.5238, 200.0]
["2026-08-31T15:55:49.664064+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:49.955790+00:00", "trade", 5.525, 74.0]
["2026-08-31T15:55:49.955852+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:49.956103+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:50.008723+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:50.009379+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:50.084242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:51.142833+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:51.143389+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:51.390175+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:55:51.718865+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:55:52.664063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:53.548360+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:54.147579+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:54.151338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:55.117795+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:55.117855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:55.181994+00:00", "trade", 5.525, 39.0]
["2026-08-31T15:55:57.130144+00:00", "trade", 5.5201, 40.0]
["2026-08-31T15:55:57.247290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:57.247361+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:57.722816+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:57.722886+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:58.145079+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:58.145265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:58.145435+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:55:59.150655+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:56:00.001065+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:00.328478+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:02.960709+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:03.051830+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:03.564043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:04.339090+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:06.855542+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:56:06.927742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:06.927891+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:56:08.314694+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:56:08.315256+00:00", "trade", 5.525, 19.0]
["2026-08-31T15:56:08.404431+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:08.426930+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:08.427130+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:08.427135+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:08.429471+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:09.852823+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:09.852883+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:10.084328+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:11.181512+00:00", "trade", 5.525, 60.0]
["2026-08-31T15:56:11.181512+00:00", "trade", 5.525, 60.0]
["2026-08-31T15:56:15.993428+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:19.321446+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:56:19.324008+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:56:19.329253+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:56:19.668378+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:56:19.668390+00:00", "trade", 5.53, 192.0]
["2026-08-31T15:56:20.589214+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:20.759022+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:22.377775+00:00", "trade", 5.5223, 1.0]
["2026-08-31T15:56:22.454839+00:00", "trade", 5.525, 37.0]
["2026-08-31T15:56:26.350763+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:56:26.533381+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:28.516768+00:00", "trade", 5.525, 52.0]
["2026-08-31T15:56:30.001087+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:30.213491+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:30.215208+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:56:30.715994+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:33.312590+00:00", "trade", 5.527905, 59.0]
["2026-08-31T15:56:33.313212+00:00", "trade", 5.525, 24.0]
["2026-08-31T15:56:34.283183+00:00", "trade", 5.5285, 8.0]
["2026-08-31T15:56:36.471928+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:41.941642+00:00", "trade", 5.5268, 150.0]
["2026-08-31T15:56:42.651251+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:56:44.392945+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:45.184381+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:45.184922+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:45.189032+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:45.192540+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:46.063996+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:46.064638+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:46.747010+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:47.527474+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:47.527477+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:47.531995+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:47.534174+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:49.648487+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:56:49.877113+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:49.877760+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:49.881349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:49.953465+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:54.088206+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:57.803316+00:00", "trade", 5.5262, 2.0]
["2026-08-31T15:56:57.803679+00:00", "trade", 5.5262, 1.0]
["2026-08-31T15:56:58.021765+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:58.272722+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:56:58.676862+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:58.677042+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:58.677353+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:58.991848+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:56:58.991875+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:56:58.992341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:00.001109+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:01.413561+00:00", "trade", 5.5293, 11.0]
["2026-08-31T15:57:02.183934+00:00", "trade", 5.5237, 194.0]
["2026-08-31T15:57:05.983762+00:00", "trade", 5.525, 33.0]
["2026-08-31T15:57:06.487486+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:57:08.246772+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:57:08.248167+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:57:10.751912+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:57:14.343930+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:57:14.523093+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:57:14.832679+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:57:15.499983+00:00", "trade", 5.525, 2450.0]
["2026-08-31T15:57:16.388183+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:57:18.504402+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:57:22.033222+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:57:22.319241+00:00", "trade", 5.525, 35.0]
["2026-08-31T15:57:22.978962+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:22.979022+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:22.979027+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:25.151832+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:57:26.719707+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:57:26.719812+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:27.861396+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:29.009084+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:57:29.905650+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:57:30.001141+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:31.549230+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:57:32.238417+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:57:32.995532+00:00", "trade", 5.5265, 43.0]
["2026-08-31T15:57:33.514671+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:57:34.863953+00:00", "trade", 5.526903, 10.0]
["2026-08-31T15:57:36.730673+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:57:38.373092+00:00", "trade", 5.5277, 1.0]
["2026-08-31T15:57:38.654363+00:00", "trade", 5.525, 36.0]
["2026-08-31T15:57:39.720840+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:41.864477+00:00", "trade", 5.525, 51.0]
["2026-08-31T15:57:42.140518+00:00", "trade", 5.526817, 3.0]
["2026-08-31T15:57:42.752153+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:57:44.315632+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:57:48.772629+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:57:48.875071+00:00", "trade", 5.525, 25.0]
["2026-08-31T15:57:48.982150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:48.982205+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:48.983007+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:49.015209+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:49.015299+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:49.016779+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:57:49.042002+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:49.047380+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:49.047558+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:57:49.845080+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:57:50.097726+00:00", "trade", 5.5201, 1.0]
["2026-08-31T15:57:50.206238+00:00", "trade", 5.5236, 700.0]
["2026-08-31T15:57:50.207237+00:00", "trade", 5.5236, 600.0]
["2026-08-31T15:57:50.208127+00:00", "trade", 5.5236, 100.0]
["2026-08-31T15:57:52.628760+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:57:53.138185+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:57:53.231431+00:00", "trade", 5.5274, 18.0]
["2026-08-31T15:57:53.580669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:54.272851+00:00", "trade", 5.5236, 300.0]
["2026-08-31T15:57:54.387251+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:54.989635+00:00", "trade", 5.525, 37.0]
["2026-08-31T15:57:55.491971+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:58.711748+00:00", "trade", 5.525, 2258.0]
["2026-08-31T15:57:58.899512+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:57:59.495591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:59.496428+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:57:59.816000+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:57:59.887131+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:58:00.001168+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:00.847695+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:58:04.230369+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:06.995842+00:00", "trade", 5.5262, 10.0]
["2026-08-31T15:58:08.174171+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:58:08.318199+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:58:08.318608+00:00", "trade", 5.5218, 100.0]
["2026-08-31T15:58:08.726551+00:00", "trade", 5.525, 227.0]
["2026-08-31T15:58:08.975690+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:58:10.337598+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:10.395388+00:00", "trade", 5.5266, 1.0]
["2026-08-31T15:58:11.324825+00:00", "trade", 5.525, 36.0]
["2026-08-31T15:58:12.082238+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:58:12.958349+00:00", "trade", 5.525, 4000.0]
["2026-08-31T15:58:15.157560+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:58:15.224617+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:17.364430+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:58:18.675512+00:00", "trade", 5.5237, 200.0]
["2026-08-31T15:58:18.853364+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:58:18.960632+00:00", "trade", 5.528, 20.0]
["2026-08-31T15:58:19.767982+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:58:20.869436+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:58:22.099759+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:58:22.299335+00:00", "trade", 5.525, 851.0]
["2026-08-31T15:58:25.534056+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:58:27.660058+00:00", "trade", 5.525, 35.0]
["2026-08-31T15:58:30.001200+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:37.072165+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:58:38.387548+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:58:39.921930+00:00", "trade", 5.528, 2000.0]
["2026-08-31T15:58:41.789028+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:58:44.914948+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:44.930781+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:44.930853+00:00", "trade", 5.528, 60.0]
["2026-08-31T15:58:48.302569+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:49.672911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:50.697619+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:58:51.976265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:52.392138+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:53.747906+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:58:54.776146+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:58:55.099994+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:56.614298+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:58:56.618402+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:56.618504+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:58:56.671789+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:56.784532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:56.784679+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:58:56.907299+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:57.392131+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:57.553575+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:58:57.820160+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:58:58.168461+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:00.001222+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:00.014062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:00.614364+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:00.614386+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:00.614690+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:00.617050+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:00.620860+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:01.003601+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:59:02.359959+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:59:02.469934+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:59:02.611465+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:04.027706+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:04.027885+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:04.520637+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:05.563185+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:05.563343+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:05.575730+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:06.174062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:06.372925+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:06.836316+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:08.104283+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:59:08.384204+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:09.937957+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:13.324696+00:00", "trade", 5.528, 20.0]
["2026-08-31T15:59:13.728811+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:13.773613+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:13.773771+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:15.304135+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:15.304198+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:15.304265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:16.172262+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:59:21.107372+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:21.107558+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:59:21.116032+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:21.178085+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:21.579635+00:00", "trade", 5.527, 187.0]
["2026-08-31T15:59:21.691741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:21.755918+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:21.782206+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:21.818893+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:21.925520+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:59:22.083437+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:59:23.575313+00:00", "trade", 5.5268, 2.0]
["2026-08-31T15:59:23.590869+00:00", "trade", 5.5268, 1.0]
["2026-08-31T15:59:23.767602+00:00", "trade", 5.5268, 2.0]
["2026-08-31T15:59:24.522224+00:00", "trade", 5.525, 1900.0]
["2026-08-31T15:59:24.699649+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:26.539061+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:26.584156+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:59:28.111564+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:28.111708+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:30.001249+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:31.105969+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:59:33.620611+00:00", "trade", 5.524, 187.0]
["2026-08-31T15:59:35.194197+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:59:37.085771+00:00", "trade", 5.525, 863.0]
["2026-08-31T15:59:37.090341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.090361+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.090362+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:59:37.148845+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.149023+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149050+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:59:37.149054+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149057+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:37.149057+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:59:37.149059+00:00", "trade", 5.53, 3500.0]
["2026-08-31T15:59:37.149059+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:59:37.149086+00:00", "trade", 5.53, 6500.0]
["2026-08-31T15:59:37.149092+00:00", "trade", 5.53, 3800.0]
["2026-08-31T15:59:37.149096+00:00", "trade", 5.53, 4514.0]
["2026-08-31T15:59:37.149096+00:00", "trade", 5.53, 1400.0]
["2026-08-31T15:59:37.149096+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:59:37.149098+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:59:37.149101+00:00", "trade", 5.53, 3500.0]
["2026-08-31T15:59:37.149101+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.149105+00:00", "trade", 5.53, 2000.0]
["2026-08-31T15:59:37.149105+00:00", "trade", 5.53, 6000.0]
["2026-08-31T15:59:37.149111+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.149112+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149112+00:00", "trade", 5.53, 2500.0]
["2026-08-31T15:59:37.149112+00:00", "trade", 5.53, 8200.0]
["2026-08-31T15:59:37.149117+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:59:37.149117+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:59:37.149117+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149117+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:59:37.149132+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149141+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.149231+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.149292+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:59:37.149296+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:59:37.149324+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:59:37.149324+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:59:37.149330+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:59:37.149330+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:59:37.149333+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:59:37.149336+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149336+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:59:37.149339+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:37.149342+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:37.149342+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:59:37.149345+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149348+00:00", "trade", 5.53, 60.0]
["2026-08-31T15:59:37.149351+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149351+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149354+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149356+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:59:37.149356+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:59:37.149358+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149363+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:59:37.149363+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:59:37.149363+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:59:37.149366+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:59:37.149369+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:59:37.149369+00:00", "trade", 5.53, 5000.0]
["2026-08-31T15:59:37.149369+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:37.149369+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:59:37.149369+00:00", "trade", 5.53, 2500.0]
["2026-08-31T15:59:37.149372+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:59:37.149372+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:59:37.149375+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:37.149375+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149378+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:59:37.149378+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:59:37.149381+00:00", "trade", 5.53, 1800.0]
["2026-08-31T15:59:37.149387+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:59:37.149387+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:59:37.149408+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149417+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149417+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:59:37.149475+00:00", "trade", 5.53, 2256.0]
["2026-08-31T15:59:37.149477+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:59:37.149481+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:59:37.149484+00:00", "trade", 5.53, 260.0]
["2026-08-31T15:59:37.149486+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149486+00:00", "trade", 5.53, 79.0]
["2026-08-31T15:59:37.149491+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149491+00:00", "trade", 5.53, 98.0]
["2026-08-31T15:59:37.149496+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:59:37.149496+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149502+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:59:37.149502+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:59:37.149502+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:59:37.149502+00:00", "trade", 5.53, 3600.0]
["2026-08-31T15:59:37.149508+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149508+00:00", "trade", 5.53, 5524.0]
["2026-08-31T15:59:37.149508+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149513+00:00", "trade", 5.53, 333.0]
["2026-08-31T15:59:37.149513+00:00", "trade", 5.53, 68.0]
["2026-08-31T15:59:37.149517+00:00", "trade", 5.53, 8500.0]
["2026-08-31T15:59:37.149517+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149520+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:59:37.149520+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:59:37.149642+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:59:37.149723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149748+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149748+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149748+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149748+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149757+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149757+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.149802+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:59:37.149877+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:59:37.149963+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150008+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150043+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150083+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150123+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150128+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150153+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150153+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150153+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150160+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:59:37.150172+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:37.150190+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:37.150224+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150244+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150604+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150685+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.150925+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151005+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151005+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151005+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151151+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151211+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151398+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:59:37.151908+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.151978+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.152078+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.152439+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.152484+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.152885+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.153366+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.153847+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.153847+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.154213+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.155750+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:59:37.156889+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.157130+00:00", "trade", 5.54, 13966.0]
["2026-08-31T15:59:37.157145+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.157376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.157894+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:59:37.158463+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.159298+00:00", "trade", 5.5393, 60.0]
["2026-08-31T15:59:37.159866+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.160693+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.161887+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:59:37.164092+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:59:37.165637+00:00", "trade", 5.5395, 60.0]
["2026-08-31T15:59:37.171083+00:00", "trade", 5.5395, 5.0]
["2026-08-31T15:59:37.188901+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.250011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.252361+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.255338+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.263505+00:00", "trade", 5.5325, 34.0]
["2026-08-31T15:59:37.288567+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.288863+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.288888+00:00", "trade", 5.535, 1672.0]
["2026-08-31T15:59:37.288948+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.288998+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.289234+00:00", "trade", 5.535, 7000.0]
["2026-08-31T15:59:37.289387+00:00", "trade", 5.535, 4700.0]
["2026-08-31T15:59:37.289444+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.309932+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:59:37.337866+00:00", "trade", 5.53, 74.0]
["2026-08-31T15:59:37.348856+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.349778+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.402944+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.494712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.650177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.772979+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.775369+00:00", "trade", 5.5311, 5.0]
["2026-08-31T15:59:37.776136+00:00", "trade", 5.531, 15.0]
["2026-08-31T15:59:37.778021+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.778136+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:37.778206+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:59:37.778298+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:59:37.778392+00:00", "trade", 5.54, 54.0]
["2026-08-31T15:59:37.778485+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:59:37.778572+00:00", "trade", 5.54, 446.0]
["2026-08-31T15:59:37.781961+00:00", "trade", 5.5332, 1.0]
["2026-08-31T15:59:38.149183+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:38.149233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:40.106419+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:40.106475+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:40.181813+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:40.621824+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:40.710019+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:41.820478+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:42.084490+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:42.453055+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:59:42.454865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:42.613147+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:42.901873+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:42.901943+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.000736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.000811+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.790939+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.790991+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:45.791211+00:00", "trade", 5.535, 2100.0]
["2026-08-31T15:59:45.791270+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.792603+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.793640+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.796662+00:00", "trade", 5.535, 7000.0]
["2026-08-31T15:59:45.796713+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.798031+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:45.811476+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:59:47.130260+00:00", "trade", 5.535, 1300.0]
["2026-08-31T15:59:47.130618+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:47.131345+00:00", "trade", 5.535, 3954.0]
["2026-08-31T15:59:47.142764+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:59:47.257435+00:00", "trade", 5.535, 3800.0]
["2026-08-31T15:59:47.257531+00:00", "trade", 5.535, 3900.0]
["2026-08-31T15:59:47.258382+00:00", "trade", 5.535, 7500.0]
["2026-08-31T15:59:48.274626+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:59:49.906067+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:59:49.906437+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:59:50.072319+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:50.079341+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:59:50.157962+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:51.778692+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:59:52.064506+00:00", "trade", 5.535, 30.0]
["2026-08-31T15:59:52.494787+00:00", "trade", 5.5292, 100.0]
["2026-08-31T15:59:55.647347+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:59:56.469095+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:59:56.469452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:59:56.481921+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:59:56.490139+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:59:57.567344+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:00.001281+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:00.605552+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:00:00.605732+00:00", "trade", 5.54, 1.0]
["2026-08-31T16:00:01.505200+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:00:02.234267+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:02.234403+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:02.234614+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:02.316483+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:02.627813+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:00:06.628260+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:08.037083+00:00", "trade", 5.535, 2.0]
["2026-08-31T16:00:08.693468+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:00:08.827722+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:09.393027+00:00", "trade", 5.5397, 2700.0]
["2026-08-31T16:00:10.393928+00:00", "trade", 5.5321, 1.0]
["2026-08-31T16:00:12.947603+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:00:14.993284+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:15.998447+00:00", "trade", 5.535, 25.0]
["2026-08-31T16:00:15.998507+00:00", "trade", 5.535, 40.0]
["2026-08-31T16:00:16.033859+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:16.033919+00:00", "trade", 5.535, 10.0]
["2026-08-31T16:00:16.033988+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:16.033991+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:16.034400+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:17.809809+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:17.947847+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:19.485564+00:00", "trade", 5.535, 197.0]
["2026-08-31T16:00:19.485630+00:00", "trade", 5.535, 197.0]
["2026-08-31T16:00:19.921663+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:23.310432+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:00:23.826302+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:23.939947+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:24.477801+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:26.432620+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:00:26.432707+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:26.550311+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:27.500813+00:00", "trade", 5.535, 52.0]
["2026-08-31T16:00:28.482192+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:29.485578+00:00", "trade", 5.535, 365.0]
["2026-08-31T16:00:30.001308+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:32.282735+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:32.546974+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:32.564568+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:34.546910+00:00", "trade", 5.54, 17.0]
["2026-08-31T16:00:34.546986+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:34.547126+00:00", "trade", 5.54, 52.0]
["2026-08-31T16:00:34.547472+00:00", "trade", 5.54, 231.0]
["2026-08-31T16:00:34.547782+00:00", "trade", 5.535, 15.0]
["2026-08-31T16:00:34.623768+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:00:34.731687+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:00:38.049559+00:00", "trade", 5.535, 1100.0]
["2026-08-31T16:00:38.050843+00:00", "trade", 5.5362, 86.0]
["2026-08-31T16:00:38.050873+00:00", "trade", 5.5362, 67.0]
["2026-08-31T16:00:39.232008+00:00", "trade", 5.535, 1063.0]
["2026-08-31T16:00:39.233346+00:00", "trade", 5.535, 53.0]
["2026-08-31T16:00:39.485432+00:00", "trade", 5.535, 24.0]
["2026-08-31T16:00:39.485492+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:39.485558+00:00", "trade", 5.535, 192.0]
["2026-08-31T16:00:39.486810+00:00", "trade", 5.535, 54.0]
["2026-08-31T16:00:40.388683+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:00:44.457638+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:00:45.704885+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:00:46.040705+00:00", "trade", 5.535, 1700.0]
["2026-08-31T16:00:46.041992+00:00", "trade", 5.535, 121.0]
["2026-08-31T16:00:46.042022+00:00", "trade", 5.535, 82.0]
["2026-08-31T16:00:49.485539+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:49.488366+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:49.491367+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:49.927352+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:00:50.473071+00:00", "trade", 5.535, 11.0]
["2026-08-31T16:00:53.679008+00:00", "trade", 5.535, 4.0]
["2026-08-31T16:00:54.913493+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:00:58.063536+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:00:59.485427+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:59.485490+00:00", "trade", 5.535, 35.0]
["2026-08-31T16:00:59.493107+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:00:59.496559+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:00.001335+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:00.033316+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:00.093938+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:01:00.095225+00:00", "trade", 5.5358, 63.0]
["2026-08-31T16:01:00.502907+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:00.503505+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:01:00.504155+00:00", "trade", 5.5357, 53.0]
["2026-08-31T16:01:00.505324+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:00.506127+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:00.506127+00:00", "trade", 5.535, 300.0]
["2026-08-31T16:01:00.506130+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:00.507417+00:00", "trade", 5.535, 55.0]
["2026-08-31T16:01:00.507673+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:00.508921+00:00", "trade", 5.535, 51.0]
["2026-08-31T16:01:00.509210+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:00.511751+00:00", "trade", 5.535, 1038.0]
["2026-08-31T16:01:00.512298+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:00.513029+00:00", "trade", 5.535, 77.0]
["2026-08-31T16:01:00.513555+00:00", "trade", 5.535, 56.0]
["2026-08-31T16:01:00.515176+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:00.517708+00:00", "trade", 5.535, 600.0]
["2026-08-31T16:01:00.517987+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:00.518986+00:00", "trade", 5.535, 50.0]
["2026-08-31T16:01:00.521707+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:00.524242+00:00", "trade", 5.535, 400.0]
["2026-08-31T16:01:00.525490+00:00", "trade", 5.535, 59.0]
["2026-08-31T16:01:00.527412+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:00.538707+00:00", "trade", 5.535, 1500.0]
["2026-08-31T16:01:00.539991+00:00", "trade", 5.535, 120.0]
["2026-08-31T16:01:00.540021+00:00", "trade", 5.535, 66.0]
["2026-08-31T16:01:00.540081+00:00", "trade", 5.5351, 51.0]
["2026-08-31T16:01:00.590021+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:00.875778+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:01.890394+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:01.966896+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:02.215531+00:00", "trade", 5.535, 33.0]
["2026-08-31T16:01:03.094980+00:00", "trade", 5.5311, 100.0]
["2026-08-31T16:01:05.911146+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:01:06.385141+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:06.717671+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:06.987575+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:01:06.988862+00:00", "trade", 5.5312, 73.0]
["2026-08-31T16:01:06.988895+00:00", "trade", 5.5312, 57.0]
["2026-08-31T16:01:07.977365+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:01:08.246941+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:08.452034+00:00", "trade", 5.535, 2100.0]
["2026-08-31T16:01:08.453321+00:00", "trade", 5.535, 110.0]
["2026-08-31T16:01:08.453351+00:00", "trade", 5.535, 86.0]
["2026-08-31T16:01:08.454564+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.454639+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.454672+00:00", "trade", 5.54, 400.0]
["2026-08-31T16:01:08.454720+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.460092+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.520902+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.520916+00:00", "trade", 5.53, 3200.0]
["2026-08-31T16:01:08.520916+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:01:08.521022+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.521042+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.521929+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:08.522206+00:00", "trade", 5.5311, 180.0]
["2026-08-31T16:01:08.522239+00:00", "trade", 5.5311, 140.0]
["2026-08-31T16:01:08.522302+00:00", "trade", 5.5323, 51.0]
["2026-08-31T16:01:08.566345+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:09.731554+00:00", "trade", 5.534, 20.0]
["2026-08-31T16:01:10.324501+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:10.324501+00:00", "trade", 5.535, 110.0]
["2026-08-31T16:01:10.324501+00:00", "trade", 5.535, 600.0]
["2026-08-31T16:01:10.324503+00:00", "trade", 5.535, 1100.0]
["2026-08-31T16:01:10.326193+00:00", "trade", 5.535, 102.0]
["2026-08-31T16:01:10.326226+00:00", "trade", 5.535, 79.0]
["2026-08-31T16:01:10.849747+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:10.850002+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.187354+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.187870+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.768425+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.778659+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.778669+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.779220+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.781897+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.783922+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:11.889939+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:14.223199+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:14.887407+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:14.978885+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:14.979110+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:14.979446+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:15.387761+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:15.726040+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:16.344310+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:16.736331+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:16.803696+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:17.227133+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.239738+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.239786+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:01:17.240740+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.300357+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.321417+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.321978+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.574894+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.574950+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.575170+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.793529+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.793564+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.794090+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:17.944608+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.153991+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.154112+00:00", "trade", 5.53, 6.0]
["2026-08-31T16:01:18.154208+00:00", "trade", 5.53, 434.0]
["2026-08-31T16:01:18.154298+00:00", "trade", 5.53, 275.0]
["2026-08-31T16:01:18.154306+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.154386+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:01:18.154479+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:01:18.154575+00:00", "trade", 5.53, 1900.0]
["2026-08-31T16:01:18.154653+00:00", "trade", 5.53, 1700.0]
["2026-08-31T16:01:18.155309+00:00", "trade", 5.53, 2800.0]
["2026-08-31T16:01:18.155721+00:00", "trade", 5.53, 51.0]
["2026-08-31T16:01:18.155754+00:00", "trade", 5.53, 55.0]
["2026-08-31T16:01:18.155880+00:00", "trade", 5.53, 115.0]
["2026-08-31T16:01:18.155900+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.155913+00:00", "trade", 5.53, 74.0]
["2026-08-31T16:01:18.156006+00:00", "trade", 5.53, 85.0]
["2026-08-31T16:01:18.156033+00:00", "trade", 5.53, 66.0]
["2026-08-31T16:01:18.156266+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.156587+00:00", "trade", 5.53, 140.0]
["2026-08-31T16:01:18.156611+00:00", "trade", 5.53, 55.0]
["2026-08-31T16:01:18.156632+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.156662+00:00", "trade", 5.531, 69.0]
["2026-08-31T16:01:18.156731+00:00", "trade", 5.53, 600.0]
["2026-08-31T16:01:18.157062+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:01:18.157319+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.157409+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.157469+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.157952+00:00", "trade", 5.53, 5085.0]
["2026-08-31T16:01:18.158334+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:01:18.159033+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.159224+00:00", "trade", 5.53, 242.0]
["2026-08-31T16:01:18.159251+00:00", "trade", 5.53, 7.0]
["2026-08-31T16:01:18.159373+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.159935+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.159990+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.160992+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:18.237693+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:18.238044+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:01:18.238216+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:01:19.359936+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:19.491823+00:00", "trade", 5.532618, 75.0]
["2026-08-31T16:01:19.954184+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:20.552399+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:21.206381+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:21.521716+00:00", "trade", 5.53, 103.0]
["2026-08-31T16:01:21.522315+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:01:21.523412+00:00", "trade", 5.53, 1100.0]
["2026-08-31T16:01:21.523436+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:01:21.524699+00:00", "trade", 5.53, 80.0]
["2026-08-31T16:01:21.524729+00:00", "trade", 5.53, 61.0]
["2026-08-31T16:01:21.524829+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:01:21.901014+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:22.598293+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:22.714155+00:00", "trade", 5.5311, 200.0]
["2026-08-31T16:01:23.172438+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:24.783797+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:01:27.973149+00:00", "trade", 5.535, 42.0]
["2026-08-31T16:01:27.974404+00:00", "trade", 5.5302, 51.0]
["2026-08-31T16:01:29.698789+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:01:29.769634+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:29.816982+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:01:29.860772+00:00", "trade", 5.5302, 99.0]
["2026-08-31T16:01:30.001362+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:31.418633+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:01:33.222100+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:33.574568+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:01:33.575855+00:00", "trade", 5.5307, 122.0]
["2026-08-31T16:01:33.575888+00:00", "trade", 5.5307, 80.0]
["2026-08-31T16:01:34.355659+00:00", "trade", 5.5321, 1600.0]
["2026-08-31T16:01:34.356967+00:00", "trade", 5.5321, 80.0]
["2026-08-31T16:01:34.357000+00:00", "trade", 5.5321, 61.0]
["2026-08-31T16:01:36.103464+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:36.926799+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:01:36.928084+00:00", "trade", 5.53, 80.0]
["2026-08-31T16:01:36.928114+00:00", "trade", 5.53, 61.0]
["2026-08-31T16:01:36.928177+00:00", "trade", 5.5306, 57.0]
["2026-08-31T16:01:37.737159+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:01:37.738440+00:00", "trade", 5.53, 80.0]
["2026-08-31T16:01:37.738470+00:00", "trade", 5.53, 61.0]
["2026-08-31T16:01:37.739655+00:00", "trade", 5.5302, 1600.0]
["2026-08-31T16:01:37.740937+00:00", "trade", 5.5302, 80.0]
["2026-08-31T16:01:37.740963+00:00", "trade", 5.5302, 61.0]
["2026-08-31T16:01:39.555568+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:39.896478+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:41.847480+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:43.218438+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:43.418799+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:01:44.812622+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:45.511367+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:45.575687+00:00", "trade", 5.535, 700.0]
["2026-08-31T16:01:45.992547+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:01:49.418354+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:01:49.419638+00:00", "trade", 5.536, 50.0]
["2026-08-31T16:01:51.896507+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:51.921133+00:00", "trade", 5.535, 400.0]
["2026-08-31T16:01:51.922387+00:00", "trade", 5.5357, 53.0]
["2026-08-31T16:01:52.929833+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:53.851187+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:55.115818+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:55.115868+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:55.559597+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:55.559652+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:56.794148+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:01:56.960417+00:00", "trade", 5.535, 146.0]
["2026-08-31T16:01:57.607725+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:58.250553+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:01:58.517063+00:00", "trade", 5.535, 52.0]
["2026-08-31T16:02:00.001389+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:02.418367+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:02:02.834150+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:02:02.835437+00:00", "trade", 5.532, 125.0]
["2026-08-31T16:02:02.835464+00:00", "trade", 5.5314, 80.0]
["2026-08-31T16:02:04.238126+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:02:04.239414+00:00", "trade", 5.53, 80.0]
["2026-08-31T16:02:04.239444+00:00", "trade", 5.53, 61.0]
["2026-08-31T16:02:04.239513+00:00", "trade", 5.5314, 58.0]
["2026-08-31T16:02:04.240595+00:00", "trade", 5.5302, 1600.0]
["2026-08-31T16:02:04.241870+00:00", "trade", 5.5302, 80.0]
["2026-08-31T16:02:04.241900+00:00", "trade", 5.5302, 61.0]
["2026-08-31T16:02:05.473258+00:00", "trade", 5.535, 39.0]
["2026-08-31T16:02:06.955174+00:00", "trade", 5.5314, 100.0]
["2026-08-31T16:02:07.904344+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:02:07.934809+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:02:10.249539+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:02:13.350032+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:13.774781+00:00", "trade", 5.535, 300.0]
["2026-08-31T16:02:13.993602+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:16.418733+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:02:16.576341+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:02:16.576401+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:02:17.232882+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:19.504797+00:00", "trade", 5.531046, 74.0]
["2026-08-31T16:02:19.887811+00:00", "trade", 5.5309, 2500.0]
["2026-08-31T16:02:19.889098+00:00", "trade", 5.5316, 173.0]
["2026-08-31T16:02:19.889155+00:00", "trade", 5.5309, 95.0]
["2026-08-31T16:02:21.192696+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:02:21.193983+00:00", "trade", 5.53, 80.0]
["2026-08-31T16:02:21.194013+00:00", "trade", 5.53, 61.0]
["2026-08-31T16:02:21.690207+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:22.287168+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:02:22.288467+00:00", "trade", 5.53, 95.0]
["2026-08-31T16:02:22.288491+00:00", "trade", 5.5307, 60.0]
["2026-08-31T16:02:22.288554+00:00", "trade", 5.53, 72.0]
["2026-08-31T16:02:22.290623+00:00", "trade", 5.5302, 1600.0]
["2026-08-31T16:02:22.291901+00:00", "trade", 5.5302, 80.0]
["2026-08-31T16:02:22.291931+00:00", "trade", 5.5302, 61.0]
["2026-08-31T16:02:22.392710+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:26.593372+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:26.645504+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:26.746439+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:27.115145+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:27.117632+00:00", "trade", 5.5302, 99.0]
["2026-08-31T16:02:27.365108+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:27.680862+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:27.682146+00:00", "trade", 5.531, 50.0]
["2026-08-31T16:02:27.958211+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:28.273973+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:28.363252+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:28.691994+00:00", "trade", 5.5303, 99.0]
["2026-08-31T16:02:28.693245+00:00", "trade", 5.5311, 53.0]
["2026-08-31T16:02:28.943304+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:28.947466+00:00", "trade", 5.535, 60.0]
["2026-08-31T16:02:29.260816+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:29.298319+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:29.614451+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:30.001431+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:30.273729+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:30.338157+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:02:30.589296+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:30.652861+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:30.951344+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:30.952592+00:00", "trade", 5.5319, 53.0]
["2026-08-31T16:02:30.983051+00:00", "trade", 5.5301, 99.0]
["2026-08-31T16:02:31.268111+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:32.966725+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:32.967101+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:32.968349+00:00", "trade", 5.5317, 51.0]
["2026-08-31T16:02:33.069981+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:02:33.070089+00:00", "trade", 5.535, 250.0]
["2026-08-31T16:02:33.070207+00:00", "trade", 5.535, 1100.0]
["2026-08-31T16:02:33.070327+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:02:33.070562+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:02:33.071226+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:33.071241+00:00", "trade", 5.534, 80.0]
["2026-08-31T16:02:33.071295+00:00", "trade", 5.535, 3600.0]
["2026-08-31T16:02:33.071337+00:00", "trade", 5.535, 55.0]
["2026-08-31T16:02:33.071452+00:00", "trade", 5.535, 68.0]
["2026-08-31T16:02:33.071581+00:00", "trade", 5.5328, 57.0]
["2026-08-31T16:02:33.071644+00:00", "trade", 5.535, 87.0]
["2026-08-31T16:02:33.071704+00:00", "trade", 5.535, 60.0]
["2026-08-31T16:02:33.071828+00:00", "trade", 5.535, 60.0]
["2026-08-31T16:02:33.072540+00:00", "trade", 5.535, 182.0]
["2026-08-31T16:02:33.072591+00:00", "trade", 5.535, 180.0]
["2026-08-31T16:02:33.077499+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:02:33.078747+00:00", "trade", 5.535, 56.0]
["2026-08-31T16:02:33.079439+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:02:33.080693+00:00", "trade", 5.535, 88.0]
["2026-08-31T16:02:33.084767+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:02:33.132707+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:33.284658+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:33.317890+00:00", "trade", 5.5332, 99.0]
["2026-08-31T16:02:33.319352+00:00", "trade", 5.5332, 99.0]
["2026-08-31T16:02:33.674893+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:33.675227+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:33.940490+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:33.992754+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:34.006154+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:34.006825+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:34.302764+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:34.647708+00:00", "trade", 5.535, 2.0]
["2026-08-31T16:02:34.654799+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:34.964676+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:35.301113+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:35.717013+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:36.040389+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:36.269348+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:36.586878+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:36.638833+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:36.945408+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:36.955473+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:37.272150+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:02:38.644206+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:38.704066+00:00", "trade", 5.535, 5.0]
["2026-08-31T16:02:38.962205+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:38.963490+00:00", "trade", 5.532, 50.0]
["2026-08-31T16:02:39.638651+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:39.964902+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:40.631560+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:40.948017+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:02:40.949265+00:00", "trade", 5.532, 53.0]
["2026-08-31T16:02:42.647211+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:02:42.647234+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:42.647901+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:02:42.647906+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647909+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:02:42.647912+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:02:42.647912+00:00", "trade", 5.53, 1500.0]
["2026-08-31T16:02:42.647915+00:00", "trade", 5.53, 92.0]
["2026-08-31T16:02:42.647915+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:02:42.647918+00:00", "trade", 5.53, 290.0]
["2026-08-31T16:02:42.647922+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647922+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:42.647927+00:00", "trade", 5.53, 1400.0]
["2026-08-31T16:02:42.647927+00:00", "trade", 5.53, 1100.0]
["2026-08-31T16:02:42.647930+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647934+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:42.647934+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:02:42.647937+00:00", "trade", 5.53, 2900.0]
["2026-08-31T16:02:42.647942+00:00", "trade", 5.53, 39.0]
["2026-08-31T16:02:42.647942+00:00", "trade", 5.53, 515.0]
["2026-08-31T16:02:42.647942+00:00", "trade", 5.53, 1285.0]
["2026-08-31T16:02:42.647946+00:00", "trade", 5.53, 39.0]
["2026-08-31T16:02:42.647948+00:00", "trade", 5.53, 9.0]
["2026-08-31T16:02:42.647951+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647954+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647954+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647957+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647957+00:00", "trade", 5.53, 700.0]
["2026-08-31T16:02:42.647960+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:02:42.647960+00:00", "trade", 5.53, 581.0]
["2026-08-31T16:02:42.647963+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647963+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647963+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647966+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.647975+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:02:42.647978+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:42.647978+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:02:42.648011+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:42.648041+00:00", "trade", 5.53, 75.0]
["2026-08-31T16:02:42.648041+00:00", "trade", 5.53, 91.0]
["2026-08-31T16:02:42.648044+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:02:42.648047+00:00", "trade", 5.53, 3900.0]
["2026-08-31T16:02:42.648047+00:00", "trade", 5.53, 8.0]
["2026-08-31T16:02:42.648051+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:42.648059+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:02:42.648061+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:02:42.648062+00:00", "trade", 5.53, 2199.0]
["2026-08-31T16:02:42.648065+00:00", "trade", 5.53, 1019.0]
["2026-08-31T16:02:42.648065+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.648071+00:00", "trade", 5.53, 953.0]
["2026-08-31T16:02:42.648071+00:00", "trade", 5.53, 2700.0]
["2026-08-31T16:02:42.648071+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:02:42.648075+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:02:42.648075+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:02:42.648080+00:00", "trade", 5.53, 5000.0]
["2026-08-31T16:02:42.648080+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:02:42.648080+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:02:42.648084+00:00", "trade", 5.53, 1900.0]
["2026-08-31T16:02:42.648084+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.648086+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.648086+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.648086+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:02:42.648090+00:00", "trade", 5.53, 22.0]
["2026-08-31T16:02:42.648090+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.648092+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:02:42.648116+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648121+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648121+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648121+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648121+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648121+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648121+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648122+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.648126+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648126+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648126+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648151+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648161+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648166+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648211+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648211+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648213+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:02:42.648217+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648218+00:00", "trade", 5.53, 2492.0]
["2026-08-31T16:02:42.648218+00:00", "trade", 5.53, 2000.0]
["2026-08-31T16:02:42.648225+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:42.648225+00:00", "trade", 5.53, 57.0]
["2026-08-31T16:02:42.648225+00:00", "trade", 5.53, 543.0]
["2026-08-31T16:02:42.648232+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:02:42.648232+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:02:42.648232+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648236+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:42.648236+00:00", "trade", 5.53, 2200.0]
["2026-08-31T16:02:42.648240+00:00", "trade", 5.53, 3600.0]
["2026-08-31T16:02:42.648240+00:00", "trade", 5.53, 900.0]
["2026-08-31T16:02:42.648243+00:00", "trade", 5.53, 1400.0]
["2026-08-31T16:02:42.648247+00:00", "trade", 5.53, 600.0]
["2026-08-31T16:02:42.648247+00:00", "trade", 5.53, 72.0]
["2026-08-31T16:02:42.648247+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648252+00:00", "trade", 5.53, 600.0]
["2026-08-31T16:02:42.648252+00:00", "trade", 5.53, 6900.0]
["2026-08-31T16:02:42.648262+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648337+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648362+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648377+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648382+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648382+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648382+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648387+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648387+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648387+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648412+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648522+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648522+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648532+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648552+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:42.648567+00:00", "trade", 5.53, 75.0]
["2026-08-31T16:02:42.648577+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:02:42.648591+00:00", "trade", 5.53, 520.0]
["2026-08-31T16:02:42.648592+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648652+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:02:42.648658+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648723+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648736+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:02:42.648778+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648783+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648798+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648798+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648858+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648858+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648878+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648933+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.648933+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649018+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649064+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649124+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649184+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649199+00:00", "trade", 5.5307, 51.0]
["2026-08-31T16:02:42.649239+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649274+00:00", "trade", 5.53, 95.0]
["2026-08-31T16:02:42.649274+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649274+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649274+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649294+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649298+00:00", "trade", 5.53, 96.0]
["2026-08-31T16:02:42.649319+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649442+00:00", "trade", 5.53, 54.0]
["2026-08-31T16:02:42.649481+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:02:42.649494+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649511+00:00", "trade", 5.53, 60.0]
["2026-08-31T16:02:42.649542+00:00", "trade", 5.53, 87.0]
["2026-08-31T16:02:42.649575+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.649635+00:00", "trade", 5.53, 70.0]
["2026-08-31T16:02:42.649665+00:00", "trade", 5.53, 53.0]
["2026-08-31T16:02:42.649743+00:00", "trade", 5.53, 175.0]
["2026-08-31T16:02:42.649770+00:00", "trade", 5.53, 133.0]
["2026-08-31T16:02:42.649851+00:00", "trade", 5.53, 92.0]
["2026-08-31T16:02:42.649875+00:00", "trade", 5.53, 41.0]
["2026-08-31T16:02:42.650116+00:00", "trade", 5.53, 295.0]
["2026-08-31T16:02:42.650362+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.650472+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.650512+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.652056+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.652221+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.652903+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.652973+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.652978+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.653088+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.653444+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.653509+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.654005+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.654615+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:02:42.655925+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.656180+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.657042+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.658025+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.658531+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.660121+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:02:42.666361+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:02:42.669650+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:02:42.672510+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:02:42.673692+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.687846+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.690686+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:02:42.690688+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:02:42.703132+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:02:42.715551+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:02:42.727977+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:02:42.734251+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.738140+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.756404+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.763576+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.848492+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.948490+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:42.965888+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:02:43.193738+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:43.194084+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:43.194289+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:43.299184+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:43.870834+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:02:43.875769+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:44.185540+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:44.205163+00:00", "trade", 5.525, 25.0]
["2026-08-31T16:02:44.624218+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:44.720311+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:45.517978+00:00", "trade", 5.525, 40.0]
["2026-08-31T16:02:45.518378+00:00", "trade", 5.525, 84.0]
["2026-08-31T16:02:46.969907+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:47.088369+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:47.676582+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:48.138885+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:48.519319+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:49.232399+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:50.346303+00:00", "trade", 5.529, 40.0]
["2026-08-31T16:02:50.348652+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:50.348736+00:00", "trade", 5.53, 94.0]
["2026-08-31T16:02:50.348757+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:50.349265+00:00", "trade", 5.53, 6.0]
["2026-08-31T16:02:50.349281+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:02:50.349319+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:50.351479+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:50.748728+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:51.286466+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:51.850346+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:54.370856+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:54.370931+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:54.371322+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:56.004127+00:00", "trade", 5.5313, 100.0]
["2026-08-31T16:02:56.355327+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:56.355377+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:56.355898+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:56.359312+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:56.359778+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:56.820563+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:59.218341+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:59.218406+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:59.218923+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:59.668922+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:02:59.671669+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:00.001453+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:00.206181+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:03:01.578369+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:03:04.004562+00:00", "trade", 5.525, 1000.0]
["2026-08-31T16:03:04.005846+00:00", "trade", 5.526, 80.0]
["2026-08-31T16:03:04.005879+00:00", "trade", 5.526, 61.0]
["2026-08-31T16:03:05.003653+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:03:05.540570+00:00", "trade", 5.5315, 138.0]
["2026-08-31T16:03:07.313144+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:07.313214+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:07.313871+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:07.313961+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:07.314116+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:07.392663+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:07.731649+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:07.836034+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:03:08.729681+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:08.732372+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:13.215326+00:00", "trade", 5.5313, 200.0]
["2026-08-31T16:03:15.827444+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:15.831664+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:15.831894+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:16.872452+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:16.872513+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:16.875425+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:16.918983+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:16.919068+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:16.922797+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:19.516249+00:00", "trade", 5.530632, 10.0]
["2026-08-31T16:03:21.190610+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:21.191271+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:21.194985+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:21.235215+00:00", "trade", 5.5313, 300.0]
["2026-08-31T16:03:21.941534+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:21.995257+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:21.995322+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:21.996109+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:24.656522+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:24.965616+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:24.965681+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:24.966243+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:25.011260+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:25.508106+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:28.325065+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:28.325130+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:28.328258+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:28.531666+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:28.536327+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:28.536433+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:29.142608+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:29.332795+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:29.909626+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:29.909817+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:29.913335+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:30.001474+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:30.146198+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:31.258672+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:31.269693+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:32.125972+00:00", "trade", 5.525, 626.0]
["2026-08-31T16:03:32.295461+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:32.296473+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:32.299431+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:32.346772+00:00", "trade", 5.525, 849.0]
["2026-08-31T16:03:32.348062+00:00", "trade", 5.525, 74.0]
["2026-08-31T16:03:32.348089+00:00", "trade", 5.525, 56.0]
["2026-08-31T16:03:32.696464+00:00", "trade", 5.525, 2700.0]
["2026-08-31T16:03:32.696875+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:32.697301+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:32.697754+00:00", "trade", 5.525, 135.0]
["2026-08-31T16:03:32.697805+00:00", "trade", 5.525, 103.0]
["2026-08-31T16:03:33.303000+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:33.306559+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:33.325339+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:33.325404+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:33.326486+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:34.208127+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:35.153799+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:35.545786+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:36.229907+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:37.216211+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:38.208288+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:38.604019+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:38.988534+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:03:40.731294+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:40.752770+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:41.092077+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:41.163552+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:42.563539+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:44.185639+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:44.190300+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:44.233177+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:44.920661+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:44.925136+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:45.232006+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:47.509669+00:00", "trade", 5.525, 37.0]
["2026-08-31T16:03:48.830763+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:48.835089+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:50.408733+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:50.412417+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:52.288656+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:52.288992+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:52.293172+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:52.385291+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:52.388233+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:53.231056+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:53.351277+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:55.977138+00:00", "trade", 5.53, 64.0]
["2026-08-31T16:03:55.977408+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:55.978194+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:03:55.981147+00:00", "trade", 5.525074, 5.0]
["2026-08-31T16:03:56.011323+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:56.011335+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:03:57.392270+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:57.392350+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:03:59.499821+00:00", "trade", 5.525, 1000.0]
["2026-08-31T16:03:59.501117+00:00", "trade", 5.5257, 61.0]
["2026-08-31T16:04:00.001497+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:00.634399+00:00", "trade", 5.5262, 90.0]
["2026-08-31T16:04:00.635650+00:00", "trade", 5.5257, 50.0]
["2026-08-31T16:04:01.337677+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:03.502595+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:04:03.693428+00:00", "trade", 5.5285, 500.0]
["2026-08-31T16:04:04.440286+00:00", "trade", 5.525, 119.0]
["2026-08-31T16:04:04.526746+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:04.834642+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:05.817288+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:06.064570+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:06.064901+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:07.764104+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:04:10.248925+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:10.325497+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:10.831730+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:11.381812+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:14.495467+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:15.007559+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:15.148378+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:15.474213+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:16.749767+00:00", "trade", 5.525, 8.0]
["2026-08-31T16:04:19.025212+00:00", "trade", 5.525, 200.0]
["2026-08-31T16:04:19.389382+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:19.390500+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:20.410143+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:21.434618+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:21.435560+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:21.987903+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:22.208573+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:22.821705+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:23.434209+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:04:23.435499+00:00", "trade", 5.5265, 53.0]
["2026-08-31T16:04:23.522349+00:00", "trade", 5.5318, 24.0]
["2026-08-31T16:04:25.497494+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:25.566658+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:25.792958+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:04:26.614609+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:26.860889+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:27.040281+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:27.391510+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:27.466208+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:27.867085+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:28.748721+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:28.905097+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:29.793012+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:29.802049+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:30.001523+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:30.245087+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:30.449221+00:00", "trade", 5.525, 150.0]
["2026-08-31T16:04:30.636701+00:00", "trade", 5.5263, 43.0]
["2026-08-31T16:04:30.674382+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:30.675344+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:30.795149+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:31.105005+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:31.550259+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:31.790971+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:31.791231+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:32.110736+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:32.354505+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:32.455179+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:32.682685+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:32.722910+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:33.395328+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:33.858785+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:38.628753+00:00", "trade", 5.5299, 20.0]
["2026-08-31T16:04:38.818131+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:39.336754+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:40.265242+00:00", "trade", 5.53, 53.0]
["2026-08-31T16:04:40.266157+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:40.452184+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:40.587753+00:00", "trade", 5.5277, 1.0]
["2026-08-31T16:04:40.589110+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:41.393567+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:42.041652+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:42.110551+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:42.593909+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:42.611797+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:42.611862+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:42.833360+00:00", "trade", 5.525, 7.0]
["2026-08-31T16:04:44.414275+00:00", "trade", 5.5314, 200.0]
["2026-08-31T16:04:45.553628+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:45.988216+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:46.008825+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:46.176483+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:46.942849+00:00", "trade", 5.5201, 13.0]
["2026-08-31T16:04:46.943905+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:04:47.003454+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:49.983676+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:51.730458+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:04:53.436743+00:00", "trade", 5.5262, 13.0]
["2026-08-31T16:04:53.638553+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:04:53.638553+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:04:53.645863+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:04:57.090961+00:00", "trade", 5.526311, 10.0]
["2026-08-31T16:05:00.001549+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:00.938622+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:00.940556+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:01.213609+00:00", "trade", 5.525, 4.0]
["2026-08-31T16:05:01.287917+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:01.769235+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:03.385466+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:03.385602+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:03.957526+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:04.381153+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:06.080090+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:07.391397+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:07.603691+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:07.695718+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:05:07.995833+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:17.113398+00:00", "trade", 5.53, 20.0]
["2026-08-31T16:05:17.114456+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:05:18.517017+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:18.526470+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:19.210160+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:20.077010+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:20.079330+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:20.211705+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:20.341813+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:05:20.808684+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:21.150576+00:00", "trade", 5.53, 19.0]
["2026-08-31T16:05:21.150594+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:05:21.150636+00:00", "trade", 5.525, 18.0]
["2026-08-31T16:05:21.150706+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:21.644069+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:21.884044+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:25.040416+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:05:25.041929+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:25.043063+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:05:25.046963+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:05:25.113915+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:25.113990+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:25.114055+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:26.073479+00:00", "trade", 5.5314, 200.0]
["2026-08-31T16:05:27.017439+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:28.517433+00:00", "trade", 5.525, 31.0]
["2026-08-31T16:05:29.485504+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:30.001576+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:30.582587+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:30.684714+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:31.109915+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:31.112892+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:32.165622+00:00", "trade", 5.525, 150.0]
["2026-08-31T16:05:33.119741+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:33.185655+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:05:33.185664+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:05:37.576005+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:05:38.160023+00:00", "trade", 5.525, 135.0]
["2026-08-31T16:05:42.148101+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:05:42.343114+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:05:42.343481+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:05:42.392238+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:42.821764+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:43.160511+00:00", "trade", 5.5297, 19.0]
["2026-08-31T16:05:46.333363+00:00", "trade", 5.526684, 62.0]
["2026-08-31T16:05:47.689076+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:47.695697+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:48.963881+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:48.964251+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:50.149240+00:00", "trade", 5.525, 125.0]
["2026-08-31T16:05:50.150292+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:05:51.178499+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:05:53.575008+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:05:55.531148+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:55.756422+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:05:56.391668+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:05:58.144476+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:06:00.001602+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:00.090293+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:00.092012+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:00.315939+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:01.078948+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:01.194663+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:02.138451+00:00", "trade", 5.525, 117.0]
["2026-08-31T16:06:04.189734+00:00", "trade", 5.525, 22.0]
["2026-08-31T16:06:04.191697+00:00", "trade", 5.525, 17.0]
["2026-08-31T16:06:04.340414+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:04.354592+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:04.359534+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:05.349037+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:06:05.400342+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:06:05.443999+00:00", "trade", 5.525, 197.0]
["2026-08-31T16:06:07.625817+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:06:08.799389+00:00", "trade", 5.5305, 47.0]
["2026-08-31T16:06:09.813465+00:00", "trade", 5.525, 57.0]
["2026-08-31T16:06:11.569701+00:00", "trade", 5.525, 50.0]
["2026-08-31T16:06:11.667470+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:06:12.188721+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:12.263954+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:13.256227+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:13.992673+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:13.994652+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:14.127328+00:00", "trade", 5.525, 97.0]
["2026-08-31T16:06:14.128780+00:00", "trade", 5.525, 15.0]
["2026-08-31T16:06:14.233805+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:06:14.396462+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:14.400778+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:14.413367+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:16.513550+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:06:19.982795+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:06:21.841621+00:00", "trade", 5.5299, 10.0]
["2026-08-31T16:06:24.516924+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:24.542324+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:25.199221+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:26.358385+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:29.437580+00:00", "trade", 5.5314, 300.0]
["2026-08-31T16:06:30.001624+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:30.170034+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:31.265457+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:31.536253+00:00", "trade", 5.525, 4.0]
["2026-08-31T16:06:31.868866+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:32.375956+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:33.182588+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:34.287648+00:00", "trade", 5.525, 109.0]
["2026-08-31T16:06:34.287715+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:34.288445+00:00", "trade", 5.525, 30.0]
["2026-08-31T16:06:37.447560+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:06:41.393116+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:42.654479+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:43.812752+00:00", "trade", 5.5214, 340.0]
["2026-08-31T16:06:43.851053+00:00", "trade", 5.5214, 1.0]
["2026-08-31T16:06:44.734785+00:00", "trade", 5.5314, 189.0]
["2026-08-31T16:06:46.029775+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:47.958867+00:00", "trade", 5.525, 4.0]
["2026-08-31T16:06:47.990947+00:00", "trade", 5.523898, 10.0]
["2026-08-31T16:06:48.838230+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:52.736755+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:53.639500+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:53.974652+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:54.312466+00:00", "trade", 5.5238, 49.0]
["2026-08-31T16:06:54.313497+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:06:55.008293+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:06:58.533288+00:00", "trade", 5.523849, 62.0]
["2026-08-31T16:07:00.001650+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:00.261803+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:00.374135+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:00.651916+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:00.658341+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:00.692608+00:00", "trade", 5.525, 127.0]
["2026-08-31T16:07:00.693432+00:00", "trade", 5.525, 30.0]
["2026-08-31T16:07:02.083573+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:07:02.084328+00:00", "trade", 5.525, 58.0]
["2026-08-31T16:07:03.450717+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:03.451248+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:04.347798+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:07:07.391237+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:07.391317+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:07.566741+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:07:08.077920+00:00", "trade", 5.525, 42.0]
["2026-08-31T16:07:08.078918+00:00", "trade", 5.525, 93.0]
["2026-08-31T16:07:09.551659+00:00", "trade", 5.525, 51.0]
["2026-08-31T16:07:14.072492+00:00", "trade", 5.525, 7.0]
["2026-08-31T16:07:14.073469+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:07:14.074218+00:00", "trade", 5.525, 35.0]
["2026-08-31T16:07:15.523305+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:07:15.747804+00:00", "trade", 5.5277, 9.0]
["2026-08-31T16:07:16.459745+00:00", "trade", 5.525, 351.0]
["2026-08-31T16:07:20.020965+00:00", "trade", 5.5214, 1.0]
["2026-08-31T16:07:20.101698+00:00", "trade", 5.5214, 3.0]
["2026-08-31T16:07:20.368705+00:00", "trade", 5.525, 45.0]
["2026-08-31T16:07:20.945611+00:00", "trade", 5.525, 147.0]
["2026-08-31T16:07:21.637216+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:07:22.391220+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:22.391320+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:24.670338+00:00", "trade", 5.525, 240.0]
["2026-08-31T16:07:27.391283+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:27.391378+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:27.431443+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:28.472111+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:30.001676+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:30.541094+00:00", "trade", 5.525, 200.0]
["2026-08-31T16:07:36.739151+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:07:41.081082+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:44.012395+00:00", "trade", 5.5238, 1.0]
["2026-08-31T16:07:44.013457+00:00", "trade", 5.525, 19.0]
["2026-08-31T16:07:48.150413+00:00", "trade", 5.525, 252.0]
["2026-08-31T16:07:49.206192+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:07:53.362372+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:07:53.528965+00:00", "trade", 5.525, 58.0]
["2026-08-31T16:07:53.529675+00:00", "trade", 5.525, 42.0]
["2026-08-31T16:07:55.496947+00:00", "trade", 5.5314, 700.0]
["2026-08-31T16:07:57.391234+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:07:57.391329+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:00.001703+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:00.316050+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:01.139488+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:08:01.151116+00:00", "trade", 5.525, 98.0]
["2026-08-31T16:08:01.977294+00:00", "trade", 5.525006, 10.0]
["2026-08-31T16:08:03.488277+00:00", "trade", 5.5315, 700.0]
["2026-08-31T16:08:07.027846+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:07.505536+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:08:08.427497+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:08:10.992289+00:00", "trade", 5.525, 51.0]
["2026-08-31T16:08:11.359221+00:00", "trade", 5.525007, 60.0]
["2026-08-31T16:08:11.461461+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:08:11.810802+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:12.402181+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:12.405185+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:13.884486+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:15.633387+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:16.379896+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:16.382906+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:19.890870+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:20.357581+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:20.360600+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:08:20.360925+00:00", "trade", 5.525, 88.0]
["2026-08-31T16:08:20.362564+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:08:24.339383+00:00", "trade", 5.525, 30.0]
["2026-08-31T16:08:24.339909+00:00", "trade", 5.52, 74.0]
["2026-08-31T16:08:24.339972+00:00", "trade", 5.52, 86.0]
["2026-08-31T16:08:26.903727+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:08:27.391155+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:27.391235+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:28.317095+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:28.317212+00:00", "trade", 5.525, 120.0]
["2026-08-31T16:08:28.317522+00:00", "trade", 5.52, 160.0]
["2026-08-31T16:08:30.001734+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:32.293815+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:32.294010+00:00", "trade", 5.525, 160.0]
["2026-08-31T16:08:32.294284+00:00", "trade", 5.525, 120.0]
["2026-08-31T16:08:32.325555+00:00", "trade", 5.525, 500.0]
["2026-08-31T16:08:32.326328+00:00", "trade", 5.525, 241.0]
["2026-08-31T16:08:35.745953+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:35.746215+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:35.746705+00:00", "trade", 5.525, 13.0]
["2026-08-31T16:08:35.747261+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:35.752190+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.752190+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.752337+00:00", "trade", 5.53, 182.0]
["2026-08-31T16:08:35.752355+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.752591+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.752942+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.753182+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.755149+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:08:35.757037+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.759182+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:35.878129+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:36.131892+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:36.135827+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:36.269218+00:00", "trade", 5.525, 538.0]
["2026-08-31T16:08:36.269275+00:00", "trade", 5.525, 29.0]
["2026-08-31T16:08:40.246641+00:00", "trade", 5.525, 445.0]
["2026-08-31T16:08:40.715888+00:00", "trade", 5.5299, 2.0]
["2026-08-31T16:08:41.057212+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:42.391093+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:42.467599+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:42.532128+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:42.833025+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:08:44.224209+00:00", "trade", 5.525, 360.0]
["2026-08-31T16:08:45.398826+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:45.399392+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:48.202090+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:08:49.031308+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:49.031875+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:49.117754+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:50.081328+00:00", "trade", 5.528, 45.0]
["2026-08-31T16:08:52.179868+00:00", "trade", 5.525, 258.0]
["2026-08-31T16:08:53.125413+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:53.184819+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:53.184962+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:08:53.184965+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:08:53.451076+00:00", "trade", 5.5262, 1.0]
["2026-08-31T16:08:56.157356+00:00", "trade", 5.525, 228.0]
["2026-08-31T16:08:56.235724+00:00", "trade", 5.525, 30.0]
["2026-08-31T16:08:56.764396+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:59.394482+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:59.396226+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:08:59.623635+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:09:00.001755+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:00.135205+00:00", "trade", 5.525, 208.0]
["2026-08-31T16:09:04.112893+00:00", "trade", 5.525, 169.0]
["2026-08-31T16:09:07.445359+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:09:07.446390+00:00", "trade", 5.525, 8.0]
["2026-08-31T16:09:07.666947+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:08.090446+00:00", "trade", 5.525, 143.0]
["2026-08-31T16:09:09.995074+00:00", "trade", 5.5315, 100.0]
["2026-08-31T16:09:10.344351+00:00", "trade", 5.525, 27.0]
["2026-08-31T16:09:11.538540+00:00", "trade", 5.524992, 71.0]
["2026-08-31T16:09:12.068246+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:09:12.068306+00:00", "trade", 5.525, 123.0]
["2026-08-31T16:09:12.454459+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:12.708175+00:00", "trade", 5.526, 290.0]
["2026-08-31T16:09:13.005359+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:13.716439+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:13.720919+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:16.045753+00:00", "trade", 5.525, 67.0]
["2026-08-31T16:09:16.045976+00:00", "trade", 5.525, 90.0]
["2026-08-31T16:09:16.046456+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:16.051117+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:16.051558+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:16.976405+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:09:20.023796+00:00", "trade", 5.525, 87.0]
["2026-08-31T16:09:20.024876+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:09:21.671188+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:22.000881+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:09:22.001461+00:00", "trade", 5.525, 103.0]
["2026-08-31T16:09:22.006565+00:00", "trade", 5.525, 33.0]
["2026-08-31T16:09:24.584267+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:24.588692+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:25.535493+00:00", "trade", 5.525, 35.0]
["2026-08-31T16:09:28.761163+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:28.763208+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:28.930350+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:28.932064+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:29.064710+00:00", "trade", 5.525, 36.0]
["2026-08-31T16:09:30.001776+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:30.019574+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:30.024500+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:30.467017+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:30.470606+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:32.594003+00:00", "trade", 5.525, 37.0]
["2026-08-31T16:09:35.350904+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:09:35.350946+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:09:36.122959+00:00", "trade", 5.525, 38.0]
["2026-08-31T16:09:36.203340+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:36.205169+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:36.506827+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:09:39.652131+00:00", "trade", 5.525, 39.0]
["2026-08-31T16:09:39.653147+00:00", "trade", 5.525, 14.0]
["2026-08-31T16:09:41.844533+00:00", "trade", 5.524, 65.0]
["2026-08-31T16:09:41.982525+00:00", "trade", 5.525, 8.0]
["2026-08-31T16:09:43.181234+00:00", "trade", 5.525, 39.0]
["2026-08-31T16:09:46.710280+00:00", "trade", 5.525, 39.0]
["2026-08-31T16:09:50.239305+00:00", "trade", 5.525, 40.0]
["2026-08-31T16:09:53.768591+00:00", "trade", 5.525, 37.0]
["2026-08-31T16:09:54.016253+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:54.018227+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:09:54.322279+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:09:55.992415+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:09:55.992415+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:09:57.297616+00:00", "trade", 5.525, 36.0]
["2026-08-31T16:10:00.001803+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:00.826575+00:00", "trade", 5.525, 35.0]
["2026-08-31T16:10:04.355846+00:00", "trade", 5.525, 34.0]
["2026-08-31T16:10:07.387222+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:10:07.391785+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:07.884841+00:00", "trade", 5.525, 33.0]
["2026-08-31T16:10:08.017300+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:10:08.017312+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:10:08.300014+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:10:08.393290+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:08.396729+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:09.034254+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:10:11.159272+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:10:11.414080+00:00", "trade", 5.525, 33.0]
["2026-08-31T16:10:12.391728+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:13.452193+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:13.452243+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:13.457616+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:13.585395+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:13.587279+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:13.826190+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:10:14.943192+00:00", "trade", 5.525, 33.0]
["2026-08-31T16:10:15.582836+00:00", "trade", 5.525, 106.0]
["2026-08-31T16:10:16.743585+00:00", "trade", 5.5305, 200.0]
["2026-08-31T16:10:19.857648+00:00", "trade", 5.525, 285.0]
["2026-08-31T16:10:20.194030+00:00", "trade", 5.5305, 2.0]
["2026-08-31T16:10:23.830447+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:10:23.830450+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:10:23.830937+00:00", "trade", 5.525, 15.0]
["2026-08-31T16:10:26.321561+00:00", "trade", 5.525, 16.0]
["2026-08-31T16:10:29.857731+00:00", "trade", 5.525, 260.0]
["2026-08-31T16:10:30.001819+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:30.221045+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:30.224208+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:30.604541+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:10:37.574258+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:10:37.576971+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:10:37.586203+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:10:39.857816+00:00", "trade", 5.525, 242.0]
["2026-08-31T16:10:42.408944+00:00", "trade", 5.5303, 400.0]
["2026-08-31T16:10:46.045986+00:00", "trade", 5.5303, 100.0]
["2026-08-31T16:10:47.247813+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:10:49.096584+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:49.099511+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:49.128002+00:00", "trade", 5.53, 365.0]
["2026-08-31T16:10:49.128074+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:10:49.128128+00:00", "trade", 5.53, 129.0]
["2026-08-31T16:10:49.128197+00:00", "trade", 5.53, 30.0]
["2026-08-31T16:10:49.128260+00:00", "trade", 5.53, 142.0]
["2026-08-31T16:10:49.128606+00:00", "trade", 5.53, 198.0]
["2026-08-31T16:10:49.128678+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:10:49.129926+00:00", "trade", 5.529, 50.0]
["2026-08-31T16:10:49.178888+00:00", "trade", 5.5262, 10.0]
["2026-08-31T16:10:49.334989+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:10:49.857610+00:00", "trade", 5.525, 60.0]
["2026-08-31T16:10:51.791373+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:52.148217+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:10:52.327211+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:56.305346+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:10:57.831778+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:10:59.658990+00:00", "trade", 5.53, 800.0]
["2026-08-31T16:10:59.857660+00:00", "trade", 5.525, 103.0]
["2026-08-31T16:11:00.001851+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:01.003175+00:00", "trade", 5.53, 41.0]
["2026-08-31T16:11:01.265329+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:11:06.922122+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:06.924036+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:07.151861+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:11:07.325259+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:11:09.857580+00:00", "trade", 5.525, 162.0]
["2026-08-31T16:11:16.555070+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:11:16.555458+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:11:16.556318+00:00", "trade", 5.528, 53.0]
["2026-08-31T16:11:16.558002+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:11:17.288979+00:00", "trade", 5.525, 7.0]
["2026-08-31T16:11:17.295168+00:00", "trade", 5.5262, 1.0]
["2026-08-31T16:11:19.755441+00:00", "trade", 5.5257, 2.0]
["2026-08-31T16:11:19.857528+00:00", "trade", 5.525, 173.0]
["2026-08-31T16:11:19.863364+00:00", "trade", 5.527874, 69.0]
["2026-08-31T16:11:23.561501+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:23.563867+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:23.871515+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:11:28.516420+00:00", "trade", 5.525, 73.0]
["2026-08-31T16:11:29.857448+00:00", "trade", 5.525, 181.0]
["2026-08-31T16:11:30.001872+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:35.950778+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:11:36.809802+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:11:36.809805+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:11:37.964727+00:00", "trade", 5.53, 96.0]
["2026-08-31T16:11:37.964757+00:00", "trade", 5.5299, 96.0]
["2026-08-31T16:11:37.964880+00:00", "trade", 5.5299, 1481.0]
["2026-08-31T16:11:37.965352+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:11:37.965422+00:00", "trade", 5.53, 80.0]
["2026-08-31T16:11:37.965647+00:00", "trade", 5.53, 140.0]
["2026-08-31T16:11:37.965716+00:00", "trade", 5.53, 127.0]
["2026-08-31T16:11:37.966131+00:00", "trade", 5.5293, 102.0]
["2026-08-31T16:11:37.966198+00:00", "trade", 5.5293, 78.0]
["2026-08-31T16:11:37.966528+00:00", "trade", 5.53, 281.0]
["2026-08-31T16:11:38.373558+00:00", "trade", 5.53, 800.0]
["2026-08-31T16:11:38.373558+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.373561+00:00", "trade", 5.53, 710.0]
["2026-08-31T16:11:38.373561+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.373608+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.373648+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.373668+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374069+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:11:38.374072+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374075+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374075+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374084+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374087+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:11:38.374087+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:11:38.374090+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:11:38.374117+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:11:38.374119+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374174+00:00", "trade", 5.53, 88.0]
["2026-08-31T16:11:38.374177+00:00", "trade", 5.53, 13.0]
["2026-08-31T16:11:38.374185+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:11:38.374185+00:00", "trade", 5.53, 57.0]
["2026-08-31T16:11:38.374185+00:00", "trade", 5.53, 143.0]
["2026-08-31T16:11:38.374191+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:11:38.374191+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374191+00:00", "trade", 5.53, 5524.0]
["2026-08-31T16:11:38.374191+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:11:38.374195+00:00", "trade", 5.53, 7.0]
["2026-08-31T16:11:38.374195+00:00", "trade", 5.53, 7.0]
["2026-08-31T16:11:38.374210+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374210+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374210+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374215+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374215+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374220+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:11:38.374229+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374260+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374265+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374265+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374270+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374270+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374273+00:00", "trade", 5.53, 8500.0]
["2026-08-31T16:11:38.374275+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374280+00:00", "trade", 5.53, 286.0]
["2026-08-31T16:11:38.374280+00:00", "trade", 5.53, 47.0]
["2026-08-31T16:11:38.374280+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374280+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374280+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374280+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374284+00:00", "trade", 5.53, 21.0]
["2026-08-31T16:11:38.374284+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374285+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374286+00:00", "trade", 5.53, 7.0]
["2026-08-31T16:11:38.374290+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374305+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374305+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374310+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374310+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374313+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:11:38.374313+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:11:38.374319+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374319+00:00", "trade", 5.53, 600.0]
["2026-08-31T16:11:38.374320+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374322+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374325+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:11:38.374325+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374325+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374327+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:11:38.374330+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:11:38.374334+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374343+00:00", "trade", 5.53, 7.0]
["2026-08-31T16:11:38.374355+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374361+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:11:38.374370+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374391+00:00", "trade", 5.53, 90.0]
["2026-08-31T16:11:38.374465+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374480+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374530+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374536+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374540+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374583+00:00", "trade", 5.53, 7.0]
["2026-08-31T16:11:38.374601+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374605+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374610+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374620+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374620+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374636+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374651+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374826+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.374833+00:00", "trade", 5.53, 71.0]
["2026-08-31T16:11:38.374920+00:00", "trade", 5.53, 54.0]
["2026-08-31T16:11:38.375122+00:00", "trade", 5.535, 51.0]
["2026-08-31T16:11:38.375122+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:11:38.375124+00:00", "trade", 5.535, 51.0]
["2026-08-31T16:11:38.375142+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.375157+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.375323+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:11:38.375389+00:00", "trade", 5.53, 57.0]
["2026-08-31T16:11:38.375470+00:00", "trade", 5.53, 65.0]
["2026-08-31T16:11:38.375521+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:11:38.375578+00:00", "trade", 5.53, 68.0]
["2026-08-31T16:11:38.375630+00:00", "trade", 5.5298, 50.0]
["2026-08-31T16:11:38.375681+00:00", "trade", 5.53, 311.0]
["2026-08-31T16:11:38.375738+00:00", "trade", 5.53, 60.0]
["2026-08-31T16:11:38.375789+00:00", "trade", 5.53, 41.0]
["2026-08-31T16:11:38.375885+00:00", "trade", 5.535, 51.0]
["2026-08-31T16:11:38.376306+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:11:38.376652+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:11:38.377007+00:00", "trade", 5.535, 149.0]
["2026-08-31T16:11:38.377007+00:00", "trade", 5.535, 149.0]
["2026-08-31T16:11:38.377308+00:00", "trade", 5.5338, 27.0]
["2026-08-31T16:11:38.378640+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.378670+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.379241+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.379281+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.381872+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:11:38.383406+00:00", "trade", 5.535, 1000.0]
["2026-08-31T16:11:38.383833+00:00", "trade", 5.535, 800.0]
["2026-08-31T16:11:38.384434+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.384594+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.384654+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.385060+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.385080+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.385890+00:00", "trade", 5.535, 1000.0]
["2026-08-31T16:11:38.387832+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.388873+00:00", "trade", 5.5305, 20.0]
["2026-08-31T16:11:38.406287+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:11:38.414064+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.453358+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.474307+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:38.480964+00:00", "trade", 5.535, 1100.0]
["2026-08-31T16:11:38.481114+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:11:38.481153+00:00", "trade", 5.535, 1100.0]
["2026-08-31T16:11:38.481202+00:00", "trade", 5.535, 1128.0]
["2026-08-31T16:11:38.481241+00:00", "trade", 5.535, 1100.0]
["2026-08-31T16:11:38.481755+00:00", "trade", 5.535, 3300.0]
["2026-08-31T16:11:38.495091+00:00", "trade", 5.535, 1100.0]
["2026-08-31T16:11:38.767085+00:00", "trade", 5.5309, 1600.0]
["2026-08-31T16:11:39.374362+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.374362+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.374362+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.374366+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.449779+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:11:39.449781+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.449803+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:11:39.449806+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.449830+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:11:39.449836+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.449839+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:11:39.449848+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:11:39.449860+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:11:39.449866+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.449891+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:11:39.449891+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:39.449897+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:11:39.449915+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:11:39.449924+00:00", "trade", 5.54, 99.0]
["2026-08-31T16:11:39.450152+00:00", "trade", 5.535, 1105.0]
["2026-08-31T16:11:39.450407+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:40.351789+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:40.353062+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:40.357414+00:00", "trade", 5.535, 300.0]
["2026-08-31T16:11:40.364938+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:11:40.364940+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:40.365517+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:44.708265+00:00", "trade", 5.535, 4.0]
["2026-08-31T16:11:45.832163+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:45.832314+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:46.150144+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:46.150297+00:00", "trade", 5.53, 2.0]
["2026-08-31T16:11:46.228826+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:50.939040+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:50.939110+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:51.579948+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:52.666821+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:52.685481+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:52.740237+00:00", "trade", 5.535, 25.0]
["2026-08-31T16:11:52.740297+00:00", "trade", 5.535, 25.0]
["2026-08-31T16:11:53.161226+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:53.222106+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:53.224021+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:11:58.516280+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:12:00.001893+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:00.046760+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:00.493241+00:00", "trade", 5.53, 1085.0]
["2026-08-31T16:12:01.556172+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:01.634554+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:01.827265+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:12:05.148865+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:07.267335+00:00", "trade", 5.535, 2.0]
["2026-08-31T16:12:10.118441+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:10.590337+00:00", "trade", 5.535, 9.0]
["2026-08-31T16:12:10.590575+00:00", "trade", 5.535, 7.0]
["2026-08-31T16:12:12.042970+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:12.173660+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:12.562707+00:00", "trade", 5.5304, 45.0]
["2026-08-31T16:12:13.489548+00:00", "trade", 5.535, 2.0]
["2026-08-31T16:12:13.562147+00:00", "trade", 5.535, 5.0]
["2026-08-31T16:12:19.872422+00:00", "trade", 5.531912, 69.0]
["2026-08-31T16:12:21.494248+00:00", "trade", 5.535, 16.0]
["2026-08-31T16:12:22.944558+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:27.851414+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:27.939839+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:30.001920+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:30.200638+00:00", "trade", 5.5323, 4.0]
["2026-08-31T16:12:30.200659+00:00", "trade", 5.5323, 1.0]
["2026-08-31T16:12:30.334934+00:00", "trade", 5.5302, 200.0]
["2026-08-31T16:12:30.848074+00:00", "trade", 5.5338, 18.0]
["2026-08-31T16:12:31.871929+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:40.395373+00:00", "trade", 5.538, 1.0]
["2026-08-31T16:12:40.933555+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:41.062346+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:41.613130+00:00", "trade", 5.535, 8.0]
["2026-08-31T16:12:41.775885+00:00", "trade", 5.5362, 2.0]
["2026-08-31T16:12:42.761784+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:45.102958+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:52.558244+00:00", "trade", 5.54, 500.0]
["2026-08-31T16:12:52.559285+00:00", "trade", 5.535, 6.0]
["2026-08-31T16:12:52.559513+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:12:53.710845+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:53.805064+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:53.906967+00:00", "trade", 5.535, 25.0]
["2026-08-31T16:12:54.918460+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:12:55.872673+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:00.001946+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:00.314379+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:02.566708+00:00", "trade", 5.5398, 6.0]
["2026-08-31T16:13:02.672704+00:00", "trade", 5.5398, 32.0]
["2026-08-31T16:13:04.579931+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:04.665144+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:05.538775+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:05.960089+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:06.007205+00:00", "trade", 5.535, 300.0]
["2026-08-31T16:13:07.206801+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:13:07.390601+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:07.390686+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:11.196773+00:00", "trade", 5.535, 11.0]
["2026-08-31T16:13:12.390674+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:12.390739+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:12.462214+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:12.909581+00:00", "trade", 5.535, 10.0]
["2026-08-31T16:13:12.914263+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:12.914266+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:13:12.914266+00:00", "trade", 5.53, 2.0]
["2026-08-31T16:13:12.919145+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:13.535332+00:00", "trade", 5.5299, 100.0]
["2026-08-31T16:13:16.594114+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:13:21.813053+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:13:23.185623+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:13:23.250066+00:00", "trade", 5.538658, 68.0]
["2026-08-31T16:13:25.642345+00:00", "trade", 5.535, 25.0]
["2026-08-31T16:13:29.574971+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:13:29.674198+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:13:30.001978+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:32.645923+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:13:32.646031+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:13:33.013661+00:00", "trade", 5.5316, 33.0]
["2026-08-31T16:13:35.172811+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:37.232976+00:00", "trade", 5.5303, 100.0]
["2026-08-31T16:13:37.233779+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:37.319704+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:37.525452+00:00", "trade", 5.5303, 200.0]
["2026-08-31T16:13:38.611660+00:00", "trade", 5.535, 4.0]
["2026-08-31T16:13:38.619479+00:00", "trade", 5.535, 50.0]
["2026-08-31T16:13:42.606929+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.607004+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.607520+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:46.587882+00:00", "trade", 5.53, 66.0]
["2026-08-31T16:13:46.654030+00:00", "trade", 5.535, 66.0]
["2026-08-31T16:13:46.758065+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:13:46.802697+00:00", "trade", 5.5338, 99.0]
["2026-08-31T16:13:47.697248+00:00", "trade", 5.53, 66.0]
["2026-08-31T16:13:47.767739+00:00", "trade", 5.5302, 66.0]
["2026-08-31T16:13:48.134556+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:13:53.266166+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:56.946915+00:00", "trade", 5.53, 2.0]
["2026-08-31T16:13:57.351154+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:57.367257+00:00", "trade", 5.535, 26.0]
["2026-08-31T16:13:57.547891+00:00", "trade", 5.5304, 200.0]
["2026-08-31T16:13:59.073718+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:59.160168+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:00.002004+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:00.953926+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:14:00.954997+00:00", "trade", 5.53, 13.0]
["2026-08-31T16:14:02.026280+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:03.012826+00:00", "trade", 5.535, 5.0]
["2026-08-31T16:14:03.518471+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:03.648786+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:04.808568+00:00", "trade", 5.5399, 1.0]
["2026-08-31T16:14:05.124793+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:05.408533+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:05.408543+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:05.408883+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:05.408969+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:05.495900+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:06.116129+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:06.728906+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:06.872722+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:07.144814+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:14:08.912701+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:14:09.992913+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:09.993120+00:00", "trade", 5.5306, 400.0]
["2026-08-31T16:14:09.994022+00:00", "trade", 5.532, 100.0]
["2026-08-31T16:14:12.236164+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:12.369842+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:13.573811+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:14:13.681383+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:17.161487+00:00", "trade", 5.535, 1000.0]
["2026-08-31T16:14:17.161499+00:00", "trade", 5.535, 1000.0]
["2026-08-31T16:14:17.161559+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:17.237805+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:17.998346+00:00", "trade", 5.535, 400.0]
["2026-08-31T16:14:17.998346+00:00", "trade", 5.535, 900.0]
["2026-08-31T16:14:18.775615+00:00", "trade", 5.535, 35.0]
["2026-08-31T16:14:23.260919+00:00", "trade", 5.53555, 68.0]
["2026-08-31T16:14:23.742483+00:00", "trade", 5.535, 800.0]
["2026-08-31T16:14:24.647119+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.299878+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:14:26.300674+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.415923+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608339+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:14:26.608345+00:00", "trade", 5.53, 120.0]
["2026-08-31T16:14:26.608367+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608367+00:00", "trade", 5.53, 874.0]
["2026-08-31T16:14:26.608369+00:00", "trade", 5.53, 1017.0]
["2026-08-31T16:14:26.608372+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:14:26.608375+00:00", "trade", 5.53, 2000.0]
["2026-08-31T16:14:26.608378+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608382+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608382+00:00", "trade", 5.53, 800.0]
["2026-08-31T16:14:26.608384+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:14:26.608387+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:14:26.608387+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:14:26.608387+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:14:26.608405+00:00", "trade", 5.53, 6600.0]
["2026-08-31T16:14:26.608412+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608412+00:00", "trade", 5.53, 2900.0]
["2026-08-31T16:14:26.608414+00:00", "trade", 5.53, 11400.0]
["2026-08-31T16:14:26.608418+00:00", "trade", 5.53, 1500.0]
["2026-08-31T16:14:26.608418+00:00", "trade", 5.53, 4500.0]
["2026-08-31T16:14:26.608420+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608425+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608438+00:00", "trade", 5.53, 1600.0]
["2026-08-31T16:14:26.608442+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:14:26.608445+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:14:26.608445+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:14:26.608451+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608451+00:00", "trade", 5.53, 171.0]
["2026-08-31T16:14:26.608451+00:00", "trade", 5.53, 2000.0]
["2026-08-31T16:14:26.608453+00:00", "trade", 5.53, 700.0]
["2026-08-31T16:14:26.608455+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608457+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:14:26.608460+00:00", "trade", 5.53, 20.0]
["2026-08-31T16:14:26.608460+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:14:26.608463+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608463+00:00", "trade", 5.53, 1800.0]
["2026-08-31T16:14:26.608466+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:14:26.608468+00:00", "trade", 5.53, 20.0]
["2026-08-31T16:14:26.608468+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:14:26.608471+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608478+00:00", "trade", 5.53, 2100.0]
["2026-08-31T16:14:26.608478+00:00", "trade", 5.53, 1100.0]
["2026-08-31T16:14:26.608478+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608478+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:14:26.608478+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608483+00:00", "trade", 5.53, 800.0]
["2026-08-31T16:14:26.608483+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:14:26.608486+00:00", "trade", 5.53, 1400.0]
["2026-08-31T16:14:26.608513+00:00", "trade", 5.53, 284.0]
["2026-08-31T16:14:26.608545+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608565+00:00", "trade", 5.53, 244.0]
["2026-08-31T16:14:26.608565+00:00", "trade", 5.53, 511.0]
["2026-08-31T16:14:26.608568+00:00", "trade", 5.53, 600.0]
["2026-08-31T16:14:26.608571+00:00", "trade", 5.53, 75.0]
["2026-08-31T16:14:26.608571+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:14:26.608601+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:14:26.608601+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:14:26.608607+00:00", "trade", 5.53, 600.0]
["2026-08-31T16:14:26.608610+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:14:26.608613+00:00", "trade", 5.53, 8300.0]
["2026-08-31T16:14:26.608616+00:00", "trade", 5.53, 1152.0]
["2026-08-31T16:14:26.608620+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:14:26.608620+00:00", "trade", 5.53, 2000.0]
["2026-08-31T16:14:26.608623+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:14:26.608623+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:14:26.608628+00:00", "trade", 5.53, 9400.0]
["2026-08-31T16:14:26.608636+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608646+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608656+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608666+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608666+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608671+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608671+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608691+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608696+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608706+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608731+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608731+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608736+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608741+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608741+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608781+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:14:26.608781+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:14:26.608786+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608786+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608786+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608796+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608811+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:14:26.608855+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608855+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608855+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608855+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608855+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608855+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608857+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608857+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608857+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608881+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608921+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608936+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608942+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.608989+00:00", "trade", 5.53, 2000.0]
["2026-08-31T16:14:26.609002+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.609002+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.609002+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.609007+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:14:26.609057+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609092+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609092+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609097+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609169+00:00", "trade", 5.53, 700.0]
["2026-08-31T16:14:26.609257+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609277+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609277+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609277+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609283+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609283+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609283+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609283+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609283+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609297+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609297+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609337+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609337+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609337+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609377+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609417+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609419+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:14:26.609498+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609778+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.609818+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.611001+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.611096+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.612620+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.612735+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.612891+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.613181+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.613417+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.614259+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.614299+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.614364+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.616921+00:00", "trade", 5.522, 40.0]
["2026-08-31T16:14:26.617271+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.617661+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:14:26.619201+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.619231+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.620692+00:00", "trade", 5.525, 8.0]
["2026-08-31T16:14:26.622100+00:00", "trade", 5.53, 12.0]
["2026-08-31T16:14:26.626036+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:14:26.631659+00:00", "trade", 5.525, 8.0]
["2026-08-31T16:14:26.649788+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.662438+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.709130+00:00", "trade", 5.525, 1200.0]
["2026-08-31T16:14:26.709165+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.710367+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.712407+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:26.713147+00:00", "trade", 5.525, 2853.0]
["2026-08-31T16:14:27.179258+00:00", "trade", 5.525, 189.0]
["2026-08-31T16:14:27.180037+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:14:27.388285+00:00", "trade", 5.5209, 1577.0]
["2026-08-31T16:14:27.609677+00:00", "trade", 5.52, 56.0]
["2026-08-31T16:14:28.974533+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:14:28.975275+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:30.002031+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:30.224806+00:00", "trade", 5.525, 25.0]
["2026-08-31T16:14:30.311581+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:14:34.361581+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:14:37.587801+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:14:39.224128+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:14:44.340250+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:14:47.341238+00:00", "trade", 5.52, 14.0]
["2026-08-31T16:15:00.002056+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:06.812801+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:15:07.085444+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:15:07.138977+00:00", "trade", 5.525, 29.0]
["2026-08-31T16:15:07.240264+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:15:08.919815+00:00", "trade", 5.525, 20.0]
["2026-08-31T16:15:14.153781+00:00", "trade", 5.5301, 100.0]
["2026-08-31T16:15:18.953540+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:18.953646+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:18.954267+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:18.954618+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:19.975301+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:15:23.638474+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:23.742707+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:23.743297+00:00", "trade", 5.5296, 300.0]
["2026-08-31T16:15:26.703433+00:00", "trade", 5.523951, 67.0]
["2026-08-31T16:15:26.709195+00:00", "trade", 5.523951, 1.0]
["2026-08-31T16:15:28.092399+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:28.267140+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:28.419627+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:28.524180+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:28.568596+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:28.729168+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:28.868093+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:29.055914+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:29.058315+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:29.058791+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:30.002088+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:31.672001+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:31.672503+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:32.920835+00:00", "trade", 5.525, 18.0]
["2026-08-31T16:15:32.926252+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:32.926287+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:34.053558+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:15:37.256813+00:00", "trade", 5.525, 40.0]
["2026-08-31T16:15:40.053514+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:15:40.054298+00:00", "trade", 5.525, 15.0]
["2026-08-31T16:15:40.188186+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:40.189292+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:15:40.189355+00:00", "trade", 5.525, 29.0]
["2026-08-31T16:15:40.189419+00:00", "trade", 5.525, 546.0]
["2026-08-31T16:15:40.190949+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:15:42.486875+00:00", "trade", 5.53, 27.0]
["2026-08-31T16:15:43.117215+00:00", "trade", 5.5201, 1252.0]
["2026-08-31T16:15:43.717878+00:00", "trade", 5.5223, 2.0]
["2026-08-31T16:15:47.213145+00:00", "trade", 5.525, 14.0]
["2026-08-31T16:15:49.864316+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:49.864757+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:49.865078+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:52.020460+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:52.020977+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:52.312755+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:52.414943+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:57.209959+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:57.390964+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:57.391445+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:57.502629+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:15:58.855199+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.002110+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.078195+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.078661+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.078711+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.079188+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.181746+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.198626+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.300268+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.385776+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.971258+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:00.971959+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:01.072839+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:01.083003+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:01.185858+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:01.214606+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:01.915349+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:16:02.545058+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:02.551197+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:02.551308+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:04.840643+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:04.841575+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:07.037368+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:16:07.390894+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:07.391330+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:07.391370+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:07.391851+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:07.752914+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:09.540432+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:09.540868+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:09.702197+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:11.310088+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:11.714259+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:11.744029+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.185448+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.207977+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.703660+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.704297+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.704342+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.705179+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.807652+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.824337+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.824778+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:12.896804+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:13.205307+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:13.310938+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:13.703386+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:13.703852+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:15.030856+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:15.064185+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:16.047948+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:16.484370+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:16.589204+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:17.355333+00:00", "trade", 5.52, 236.0]
["2026-08-31T16:16:17.359501+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:16:17.362658+00:00", "trade", 5.525, 39.0]
["2026-08-31T16:16:19.360552+00:00", "trade", 5.525, 13.0]
["2026-08-31T16:16:20.258447+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:16:26.355524+00:00", "trade", 5.5301, 100.0]
["2026-08-31T16:16:26.714325+00:00", "trade", 5.522292, 66.0]
["2026-08-31T16:16:26.719500+00:00", "trade", 5.522292, 1.0]
["2026-08-31T16:16:30.002126+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:32.091557+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:16:33.952689+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:33.952805+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:34.851210+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:16:38.203497+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:38.203682+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:38.204469+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:38.205286+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:38.727868+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:46.237836+00:00", "trade", 5.525, 2576.0]
["2026-08-31T16:16:46.238798+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:49.531784+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:16:49.702542+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:16:49.758061+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:49.758543+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:50.279551+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:50.280072+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:51.293420+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:51.294403+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:53.037981+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:53.038728+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:57.901084+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:16:57.901750+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:00.002157+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:02.666970+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:02.666982+00:00", "trade", 5.525, 50.0]
["2026-08-31T16:17:02.667120+00:00", "trade", 5.525, 4950.0]
["2026-08-31T16:17:02.896240+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:04.759310+00:00", "trade", 5.525, 30.0]
["2026-08-31T16:17:04.759325+00:00", "trade", 5.52, 30.0]
["2026-08-31T16:17:06.984902+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:17:08.888035+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:08.923744+00:00", "trade", 5.525, 200.0]
["2026-08-31T16:17:09.426542+00:00", "trade", 5.525, 4.0]
["2026-08-31T16:17:09.495538+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:09.622260+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:11.261846+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:15.535643+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:15.536119+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:15.536440+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:15.536480+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:15.668193+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:15.792393+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:15.856425+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.287445+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.311131+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.426851+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.473106+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.473387+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.473853+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.473853+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.474304+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.594665+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.771405+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.939379+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:16.939855+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:17.357407+00:00", "trade", 5.525, 200.0]
["2026-08-31T16:17:17.358064+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:19.440317+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:17:23.633117+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:26.461554+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:26.466058+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:17:26.466061+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:17:26.466130+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:17:26.466135+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:26.466755+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:17:26.469473+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:26.593257+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:28.188124+00:00", "trade", 5.524865, 10.0]
["2026-08-31T16:17:28.237183+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:17:29.603724+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:17:29.603726+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:17:29.604800+00:00", "trade", 5.52, 400.0]
["2026-08-31T16:17:29.604874+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.605164+00:00", "trade", 5.52, 158.0]
["2026-08-31T16:17:29.605731+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.605849+00:00", "trade", 5.52, 1147.0]
["2026-08-31T16:17:29.605871+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:17:29.605871+00:00", "trade", 5.52, 600.0]
["2026-08-31T16:17:29.605871+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.605873+00:00", "trade", 5.52, 594.0]
["2026-08-31T16:17:29.606653+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.607648+00:00", "trade", 5.525, 205.0]
["2026-08-31T16:17:29.680105+00:00", "trade", 5.525, 41.0]
["2026-08-31T16:17:29.680228+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.681735+00:00", "trade", 5.525, 4.0]
["2026-08-31T16:17:29.682238+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.689965+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:17:29.705263+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.705884+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:29.707558+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:30.002183+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:30.618064+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:17:30.687601+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:17:31.921480+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:31.921545+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:34.842164+00:00", "trade", 5.525, 45.0]
["2026-08-31T16:17:35.502109+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:35.648295+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:17:35.989165+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:36.494071+00:00", "trade", 5.5299, 100.0]
["2026-08-31T16:17:37.434532+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:39.077351+00:00", "trade", 5.52357, 56.0]
["2026-08-31T16:17:41.622684+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:17:41.624083+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:44.029550+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:44.032126+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:44.278205+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:17:44.764653+00:00", "trade", 5.52, 167.0]
["2026-08-31T16:17:44.765119+00:00", "trade", 5.52, 33.0]
["2026-08-31T16:17:47.888035+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:48.624304+00:00", "trade", 5.5262, 9.0]
["2026-08-31T16:17:48.624668+00:00", "trade", 5.5262, 1.0]
["2026-08-31T16:17:55.893303+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:17:55.893320+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:17:55.894197+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:00.002215+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:00.012845+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:00.012910+00:00", "trade", 5.525, 94.0]
["2026-08-31T16:18:00.014044+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:18:00.135481+00:00", "trade", 5.525, 20.0]
["2026-08-31T16:18:00.165544+00:00", "trade", 5.5238, 50.0]
["2026-08-31T16:18:02.270295+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:02.981842+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:18:06.916570+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:18:07.019100+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:07.154597+00:00", "trade", 5.5296, 400.0]
["2026-08-31T16:18:09.101274+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:09.101547+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:09.101611+00:00", "trade", 5.52, 44.0]
["2026-08-31T16:18:09.102196+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.102200+00:00", "trade", 5.52, 46.0]
["2026-08-31T16:18:09.102266+00:00", "trade", 5.52, 54.0]
["2026-08-31T16:18:09.102272+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:18:09.102272+00:00", "trade", 5.52, 40.0]
["2026-08-31T16:18:09.102374+00:00", "trade", 5.52, 21.0]
["2026-08-31T16:18:09.102812+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.102893+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.103053+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.103053+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.103053+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.103248+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.103810+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.105689+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:09.106230+00:00", "trade", 5.5238, 1.0]
["2026-08-31T16:18:14.712514+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:14.712540+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:14.721099+00:00", "trade", 5.52, 1600.0]
["2026-08-31T16:18:14.768759+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:14.847964+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:14.847996+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:15.090656+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:15.091856+00:00", "trade", 5.52, 230.0]
["2026-08-31T16:18:15.092298+00:00", "trade", 5.52, 240.0]
["2026-08-31T16:18:17.443038+00:00", "trade", 5.5299, 500.0]
["2026-08-31T16:18:21.080781+00:00", "trade", 5.52, 220.0]
["2026-08-31T16:18:21.080799+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:21.081803+00:00", "trade", 5.52, 210.0]
["2026-08-31T16:18:21.081809+00:00", "trade", 5.52, 40.0]
["2026-08-31T16:18:21.082468+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:21.082468+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:21.082663+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:21.083224+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:21.112777+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:21.165152+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:18:21.333449+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:21.335975+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:21.636417+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:18:23.031041+00:00", "trade", 5.525, 4000.0]
["2026-08-31T16:18:24.924438+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:24.928513+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:26.116972+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:26.361950+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:26.362004+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:18:26.426008+00:00", "trade", 5.5201, 66.0]
["2026-08-31T16:18:27.069534+00:00", "trade", 5.52, 260.0]
["2026-08-31T16:18:27.069534+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:27.069540+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:27.069546+00:00", "trade", 5.52, 60.0]
["2026-08-31T16:18:27.070253+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:27.070253+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:27.070689+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:27.071011+00:00", "trade", 5.52, 40.0]
["2026-08-31T16:18:27.071014+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:27.071017+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:27.071892+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:27.735491+00:00", "trade", 5.5284, 25.0]
["2026-08-31T16:18:28.249980+00:00", "trade", 5.53, 45.0]
["2026-08-31T16:18:28.461664+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:30.002241+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:30.878522+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:30.879577+00:00", "trade", 5.525, 15.0]
["2026-08-31T16:18:30.944576+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:18:33.059869+00:00", "trade", 5.52, 330.0]
["2026-08-31T16:18:33.060148+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:33.060153+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:33.060153+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:33.060429+00:00", "trade", 5.52, 240.0]
["2026-08-31T16:18:33.060479+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:36.746718+00:00", "trade", 5.525, 50.0]
["2026-08-31T16:18:37.383124+00:00", "trade", 5.525, 384.0]
["2026-08-31T16:18:38.886029+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:18:39.212681+00:00", "trade", 5.525, 50.0]
["2026-08-31T16:18:41.802787+00:00", "trade", 5.52269, 10.0]
["2026-08-31T16:18:48.898463+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:48.898944+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:50.275591+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:50.278977+00:00", "trade", 5.521, 1403.0]
["2026-08-31T16:18:50.278980+00:00", "trade", 5.521, 400.0]
["2026-08-31T16:18:50.282135+00:00", "trade", 5.52, 107.0]
["2026-08-31T16:18:50.520710+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:50.625909+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:18:52.390638+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:52.392201+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:52.539386+00:00", "trade", 5.52, 60.0]
["2026-08-31T16:18:52.539422+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:52.540088+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:52.540088+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:52.540569+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:52.541130+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:53.565118+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:53.630394+00:00", "trade", 5.5201, 99.0]
["2026-08-31T16:18:56.368852+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:56.420007+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:56.487027+00:00", "trade", 5.5203, 99.0]
["2026-08-31T16:18:56.518671+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:56.518704+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:56.518936+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:56.519014+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:18:57.242103+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:18:57.297561+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:18:57.390705+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:57.459158+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:57.461484+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:57.689834+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:19:00.002267+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:00.192012+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:00.244282+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:00.497670+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:00.497731+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:01.347183+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:02.354557+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:02.502171+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:02.611355+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:04.477070+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:04.691106+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:04.736445+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:05.217677+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:05.223034+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:05.223034+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:05.223530+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:05.228773+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:06.050246+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:06.170902+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:19:06.173042+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:06.826863+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:19:06.845035+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:06.900324+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:19:08.456586+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:11.040740+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:11.040745+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:11.104887+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:11.117969+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:11.117969+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:11.155545+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:11.860072+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:11.940486+00:00", "trade", 5.5201, 99.0]
["2026-08-31T16:19:12.523746+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:19:12.524466+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:12.524507+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:12.524507+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:12.524702+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:12.526772+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:12.948239+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:13.816840+00:00", "trade", 5.5209, 10.0]
["2026-08-31T16:19:15.797886+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:15.916869+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:16.415676+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:16.639868+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:19:16.639868+00:00", "trade", 5.52, 98.0]
["2026-08-31T16:19:16.716920+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:16.772354+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:19:17.348905+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:19:17.413682+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:17.467633+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:19.705157+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:20.194094+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:20.395355+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:20.400741+00:00", "trade", 5.525, 28.0]
["2026-08-31T16:19:20.400810+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:20.523195+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:20.625389+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:20.643300+00:00", "trade", 5.5201, 99.0]
["2026-08-31T16:19:21.153509+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:21.471138+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:21.524340+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:21.922637+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:22.064120+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:22.119981+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:22.119999+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:19:22.331097+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:22.559394+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:22.822219+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:22.875722+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:22.875779+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:23.918425+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:25.002655+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:26.344931+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:28.354244+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:30.002293+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.826548+00:00", "trade", 5.525, 500.0]
["2026-08-31T16:19:31.826848+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:19:31.827020+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.827041+00:00", "trade", 5.525, 500.0]
["2026-08-31T16:19:31.827260+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.832598+00:00", "trade", 5.525, 700.0]
["2026-08-31T16:19:31.836691+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:31.836805+00:00", "trade", 5.525, 200.0]
["2026-08-31T16:19:31.871411+00:00", "trade", 5.525, 750.0]
["2026-08-31T16:19:32.509356+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.512038+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.652277+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:32.762098+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:32.815246+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:19:33.619881+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:33.681562+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:34.322776+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:34.538032+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:34.641703+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:19:35.642797+00:00", "trade", 5.525, 19.0]
["2026-08-31T16:19:36.312176+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:19:36.312236+00:00", "trade", 5.52, 53.0]
["2026-08-31T16:19:36.312299+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:19:36.312359+00:00", "trade", 5.52, 20.0]
["2026-08-31T16:19:36.797598+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:37.776698+00:00", "trade", 5.52, 1650.0]
["2026-08-31T16:19:38.944800+00:00", "trade", 5.5209, 1650.0]
["2026-08-31T16:19:40.292369+00:00", "trade", 5.52, 190.0]
["2026-08-31T16:19:40.616944+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.907051+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:40.908437+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.951217+00:00", "trade", 5.525, 66.0]
["2026-08-31T16:19:40.951223+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:41.096549+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:41.433781+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:41.813877+00:00", "trade", 5.521682, 5.0]
["2026-08-31T16:19:41.955306+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:42.271580+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:42.616728+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:42.945782+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:19:42.945797+00:00", "trade", 5.52, 65.0]
["2026-08-31T16:19:42.946471+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:42.996879+00:00", "trade", 5.52, 20.0]
["2026-08-31T16:19:44.064059+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:44.111123+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:44.271302+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:44.369236+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:44.429475+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.605435+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:44.701505+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:44.701602+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.702243+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.709165+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.722090+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.813205+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:19:44.814365+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:45.174501+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:45.969630+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:46.301214+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:46.301385+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:46.628860+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:46.750063+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:47.520521+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:47.569261+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:47.664557+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:47.684516+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:47.691282+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:47.993801+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:47.994357+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:47.994507+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.007041+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:19:48.007074+00:00", "trade", 5.52, 11.0]
["2026-08-31T16:19:48.007155+00:00", "trade", 5.525, 121.0]
["2026-08-31T16:19:48.250677+00:00", "trade", 5.52, 80.0]
["2026-08-31T16:19:48.252737+00:00", "trade", 5.52, 8.0]
["2026-08-31T16:19:48.252752+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:48.252755+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:19:48.253012+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.253438+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.253438+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.253473+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.253518+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.256079+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.257918+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.273105+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:48.411092+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.595645+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:48.936677+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:48.971914+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:49.210360+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:49.256168+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:49.315189+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:19:49.317261+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:49.323161+00:00", "trade", 5.525, 66.0]
["2026-08-31T16:19:49.323210+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:49.324303+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:49.325681+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:49.492713+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:19:50.308314+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:50.627586+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:19:50.696143+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:50.988564+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:51.101481+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:51.135828+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:51.366328+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:51.366882+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:51.613181+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:51.633861+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:51.945790+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:52.232064+00:00", "trade", 5.52, 98.0]
["2026-08-31T16:19:52.232064+00:00", "trade", 5.52, 92.0]
["2026-08-31T16:19:52.232319+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:52.232609+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:52.280929+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:52.290469+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:52.308662+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:52.372793+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:52.428307+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:52.616642+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:52.811385+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:19:52.973428+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:53.297683+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:19:53.627693+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:53.634152+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:53.657668+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:19:53.942033+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:53.963636+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:54.295418+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:54.325989+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.405784+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.622186+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:19:54.938328+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:54.962544+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:55.268609+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:55.269166+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.274639+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.277807+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:55.603325+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.603947+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.603947+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.606463+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.640641+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:55.640714+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.697349+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.697409+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.957011+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:56.056262+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:56.190768+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:56.261600+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:56.261760+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:56.261779+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:56.275774+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:56.282409+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:56.299618+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:56.612815+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:56.612834+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:56.620348+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:19:56.962970+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:56.965148+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:57.028433+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:57.089783+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:57.089818+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:57.093637+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:57.291955+00:00", "trade", 5.5201, 66.0]
["2026-08-31T16:19:57.569368+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:57.617253+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:57.936600+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:19:58.272772+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:58.293004+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:58.588493+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:58.607850+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:58.955698+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:59.273698+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:19:59.600608+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:19:59.626295+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:19:59.918096+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:00.002320+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.109552+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:00.190102+00:00", "trade", 5.52, 80.0]
["2026-08-31T16:20:00.190748+00:00", "trade", 5.52, 110.0]
["2026-08-31T16:20:00.193840+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:20:00.268387+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.268407+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.268407+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.268407+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.268863+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.268863+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.268883+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.268903+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.273652+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:00.305982+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:00.317716+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:20:00.414795+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.594503+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:20:00.629371+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:00.813462+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.813537+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.878516+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:00.900023+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:00.929138+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:20:00.982033+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:01.706669+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:02.036865+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:02.036911+00:00", "trade", 5.5202, 66.0]
["2026-08-31T16:20:02.317231+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:02.317306+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:02.365511+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:02.365591+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:02.371351+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:02.600973+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:02.718072+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:20:02.757525+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:02.862592+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:20:02.942994+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:03.284952+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:03.299149+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:03.618727+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:20:03.672286+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:03.672311+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:03.706738+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:03.706818+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:03.785600+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:03.837127+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:20:03.970355+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:03.971922+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:04.169263+00:00", "trade", 5.52, 80.0]
["2026-08-31T16:20:04.169726+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:20:04.169916+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:20:04.267702+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:04.301031+00:00", "trade", 5.5201, 66.0]
["2026-08-31T16:20:04.335724+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:04.607970+00:00", "trade", 5.5201, 66.0]
["2026-08-31T16:20:04.905798+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:06.272949+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:06.276461+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:06.604039+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:06.724078+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:20:06.948527+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:06.949475+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:06.960545+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:07.016676+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:07.084740+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:20:07.285810+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:07.296524+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:07.607397+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:07.633647+00:00", "trade", 5.525, 66.0]
["2026-08-31T16:20:07.782717+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:07.845130+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:20:07.923722+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:07.970408+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:07.983236+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:07.985928+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:07.994568+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.148741+00:00", "trade", 5.52, 80.0]
["2026-08-31T16:20:08.149271+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.149273+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:20:08.149333+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:20:08.220675+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:08.240579+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:20:08.290401+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:08.392790+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.392900+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.393211+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.415273+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.415870+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.485195+00:00", "trade", 5.525, 60.0]
["2026-08-31T16:20:08.659378+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:08.947063+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:08.980734+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:20:09.276324+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:20:09.324502+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:09.360750+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:09.368563+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:09.412560+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:20:09.641861+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:09.643191+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:09.727812+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:09.969511+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:10.286225+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:10.299464+00:00", "trade", 5.5202, 66.0]
["2026-08-31T16:20:10.375837+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:10.600326+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:10.973739+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:11.309772+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:11.314544+00:00", "trade", 5.5203, 66.0]
["2026-08-31T16:20:11.532541+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:20:11.615376+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:11.631429+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:11.736333+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:11.945729+00:00", "trade", 5.5201, 66.0]
["2026-08-31T16:20:12.128095+00:00", "trade", 5.52, 80.0]
["2026-08-31T16:20:12.128636+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:20:12.128638+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.129380+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.198152+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:12.236785+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.285835+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:12.314309+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.314367+00:00", "trade", 5.5201, 99.0]
["2026-08-31T16:20:12.617273+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:12.630294+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:12.716250+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.716425+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.929777+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.948041+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:12.955731+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:13.273947+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:13.335060+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.335145+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.412715+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.412795+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.681851+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:13.746502+00:00", "trade", 5.52, 72.0]
["2026-08-31T16:20:13.746502+00:00", "trade", 5.52, 27.0]
["2026-08-31T16:20:13.986623+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:14.301663+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:14.631208+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:14.943394+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:14.968904+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:15.260110+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:15.309187+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:15.565281+00:00", "trade", 5.52, 950.0]
["2026-08-31T16:20:15.569600+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:20:15.643936+00:00", "trade", 5.52, 45.0]
["2026-08-31T16:20:15.645422+00:00", "trade", 5.52, 21.0]
["2026-08-31T16:20:16.267667+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:16.597232+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:16.632918+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:16.948370+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:16.951528+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:17.297623+00:00", "trade", 5.525, 66.0]
["2026-08-31T16:20:17.605531+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:17.961222+00:00", "trade", 5.525, 66.0]
["2026-08-31T16:20:17.963261+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:18.277153+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:18.286584+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:18.612342+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:20:18.638579+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:18.936338+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:18.970676+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:19.259952+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:19.304187+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:19.609827+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:19.639460+00:00", "trade", 5.525, 66.0]
["2026-08-31T16:20:19.924715+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:20.316211+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.318993+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.360351+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:20.370425+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.430797+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:20.630026+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:20.943599+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:20.944625+00:00", "trade", 5.525, 16.0]
["2026-08-31T16:20:20.944706+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:21.258944+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:21.294055+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:21.611324+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:21.625187+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:21.927276+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:21.973607+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:22.106249+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:22.246900+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:20:22.277251+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:22.304607+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:22.449907+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:22.452313+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:22.454337+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:22.609303+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:22.609321+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:22.832099+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:22.948864+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:23.265652+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:23.270229+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:23.316229+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:23.368385+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:20:23.603865+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:23.631486+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:23.933334+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:23.933352+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:23.933804+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:23.974671+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:24.273861+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:24.590402+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:25.311486+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:25.597775+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:25.632610+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:25.651453+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:25.955839+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:26.946177+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:27.129231+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:20:27.296410+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:27.296445+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.296886+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.298525+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.309181+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:27.640677+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:28.135437+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:28.240810+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:20:28.266606+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:29.299374+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:29.615777+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:29.967845+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:30.002366+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:30.287128+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:30.612700+00:00", "trade", 5.525, 4.0]
["2026-08-31T16:20:30.645550+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:30.962621+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:30.964960+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:31.279673+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:31.630484+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:31.941652+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:31.946120+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:32.255565+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:32.301893+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:32.444182+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:32.622803+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:32.958202+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:32.961270+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:20:33.274046+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:33.288763+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:33.588981+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:33.942090+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:34.257353+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:34.318533+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:34.614118+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:34.615405+00:00", "trade", 5.5217, 51.0]
["2026-08-31T16:20:34.660371+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:34.952578+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:34.952615+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:35.085987+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:35.647238+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:35.937993+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:35.967409+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:35.968657+00:00", "trade", 5.5215, 51.0]
["2026-08-31T16:20:36.252940+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:36.406485+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:36.957716+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:37.604115+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:37.923284+00:00", "trade", 5.5232, 66.0]
["2026-08-31T16:20:38.305880+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:38.622731+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:38.962800+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:38.969657+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:39.291852+00:00", "trade", 5.5239, 66.0]
["2026-08-31T16:20:39.310015+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:41.292242+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:41.293526+00:00", "trade", 5.5214, 51.0]
["2026-08-31T16:20:41.642929+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:41.642950+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.961055+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:42.300664+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:42.300683+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:43.281649+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:43.404212+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:43.455487+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:20:43.646831+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:43.647075+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:43.675462+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:20:43.721971+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:20:43.980691+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:43.983331+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:43.983352+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:43.984582+00:00", "trade", 5.5213, 52.0]
["2026-08-31T16:20:44.272534+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:44.600972+00:00", "trade", 5.52, 66.0]
["2026-08-31T16:20:44.600990+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:46.410149+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:46.412410+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:46.420268+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:46.643110+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:20:46.657596+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:46.711748+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:20:46.713029+00:00", "trade", 5.5211, 51.0]
["2026-08-31T16:20:46.795049+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:20:51.582505+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:20:54.389838+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:20:55.102382+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.103956+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.196280+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.909906+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:56.088627+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:56.088646+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:56.089112+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:56.188378+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:56.347691+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:56.669514+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:56.744651+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:20:58.615526+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:59.491854+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:00.002393+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:03.180844+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:21:04.687972+00:00", "trade", 5.52, 400.0]
["2026-08-31T16:21:05.103989+00:00", "trade", 5.525, 13.0]
["2026-08-31T16:21:05.891672+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:21:06.623440+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:21:06.712243+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.712338+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.769354+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:07.454802+00:00", "trade", 5.528, 187.0]
["2026-08-31T16:21:07.525515+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:07.637378+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:07.638662+00:00", "trade", 5.5209, 52.0]
["2026-08-31T16:21:07.638689+00:00", "trade", 5.5211, 52.0]
["2026-08-31T16:21:09.116237+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:09.179500+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:09.236332+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:21:12.313819+00:00", "trade", 5.528, 200.0]
["2026-08-31T16:21:12.850044+00:00", "trade", 5.528, 1.0]
["2026-08-31T16:21:13.760888+00:00", "trade", 5.5262, 1.0]
["2026-08-31T16:21:15.818263+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:21:15.819617+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:17.878455+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:18.703693+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:18.816930+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:19.681821+00:00", "trade", 5.521385, 61.0]
["2026-08-31T16:21:19.816060+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:19.816636+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:19.816757+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:19.886229+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:19.890304+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:21:19.934581+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:20.063152+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.066089+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.191703+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.319354+00:00", "trade", 5.525, 7.0]
["2026-08-31T16:21:20.816793+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:20.867082+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:22.206832+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:22.207438+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:22.213458+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:22.298959+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:22.299978+00:00", "trade", 5.525, 17.0]
["2026-08-31T16:21:22.348685+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:22.349990+00:00", "trade", 5.522, 52.0]
["2026-08-31T16:21:22.847652+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:21:23.069282+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:23.121218+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:26.532606+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:21:28.013172+00:00", "trade", 5.525, 7.0]
["2026-08-31T16:21:28.014426+00:00", "trade", 5.5219, 50.0]
["2026-08-31T16:21:30.002433+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:30.825398+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:30.929313+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:35.497362+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:35.530825+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:35.591208+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:21:36.309062+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:36.377042+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:21:37.246925+00:00", "trade", 5.525, 14.0]
["2026-08-31T16:21:37.745763+00:00", "trade", 5.5201, 50.0]
["2026-08-31T16:21:37.973440+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:21:37.973554+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:21:39.874215+00:00", "trade", 5.525, 7.0]
["2026-08-31T16:21:43.679062+00:00", "trade", 5.52, 70.0]
["2026-08-31T16:21:43.680346+00:00", "trade", 5.5219, 50.0]
["2026-08-31T16:21:46.242317+00:00", "trade", 5.5221, 200.0]
["2026-08-31T16:21:46.622018+00:00", "trade", 5.5238, 1.0]
["2026-08-31T16:21:47.961392+00:00", "trade", 5.525, 13.0]
["2026-08-31T16:21:53.866047+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:53.866843+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:53.905682+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:53.980190+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:21:55.434699+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:55.435291+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:55.613549+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:55.614625+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:21:55.679613+00:00", "trade", 5.52, 52.0]
["2026-08-31T16:21:55.679673+00:00", "trade", 5.52, 28.0]
["2026-08-31T16:21:55.679739+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:21:55.679898+00:00", "trade", 5.52, 20.0]
["2026-08-31T16:21:55.731883+00:00", "trade", 5.5201, 99.0]
["2026-08-31T16:21:56.294607+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:56.352922+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:21:56.354212+00:00", "trade", 5.5209, 50.0]
["2026-08-31T16:21:56.415997+00:00", "trade", 5.5205, 125.0]
["2026-08-31T16:21:56.925221+00:00", "trade", 5.52, 400.0]
["2026-08-31T16:21:56.926526+00:00", "trade", 5.5206, 60.0]
["2026-08-31T16:21:58.554619+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.557882+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.616148+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:58.675618+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:21:58.681250+00:00", "trade", 5.52, 8.0]
["2026-08-31T16:21:58.683130+00:00", "trade", 5.52, 91.0]
["2026-08-31T16:21:58.683150+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.795774+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:21:59.581824+00:00", "trade", 5.5201, 200.0]
["2026-08-31T16:22:00.002470+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:01.003344+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:01.979453+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:02.774022+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:06.525551+00:00", "trade", 5.525, 2.0]
["2026-08-31T16:22:06.526586+00:00", "trade", 5.525, 18.0]
["2026-08-31T16:22:09.212645+00:00", "trade", 5.525, 8.0]
["2026-08-31T16:22:09.389759+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:22:10.600593+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:22:10.601877+00:00", "trade", 5.5208, 54.0]
["2026-08-31T16:22:11.200594+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:22:11.200687+00:00", "trade", 5.525, 200.0]
["2026-08-31T16:22:11.201726+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:11.201856+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:11.202297+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:12.499432+00:00", "trade", 5.525, 500.0]
["2026-08-31T16:22:12.500719+00:00", "trade", 5.525, 50.0]
["2026-08-31T16:22:12.500749+00:00", "trade", 5.5237, 60.0]
["2026-08-31T16:22:15.331094+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:15.333736+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:16.145119+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:16.253918+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:22:17.119879+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:22:17.260154+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:22:17.752569+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:17.877338+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:17.943098+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:22:18.487170+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:18.492227+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:19.387085+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:19.497245+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:22:20.104148+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:22:20.391481+00:00", "trade", 5.522021, 64.0]
["2026-08-31T16:22:30.002497+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:30.075462+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:30.129815+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:22:30.532560+00:00", "trade", 5.521, 1.0]
["2026-08-31T16:22:30.533579+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:30.818380+00:00", "trade", 5.525, 14.0]
["2026-08-31T16:22:30.864314+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:30.913791+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:22:30.915078+00:00", "trade", 5.5216, 51.0]
["2026-08-31T16:22:31.887216+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:22:33.746078+00:00", "trade", 5.5212, 1.0]
["2026-08-31T16:22:34.463859+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:34.767690+00:00", "trade", 5.52, 24.0]
["2026-08-31T16:22:34.767912+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:34.767912+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:34.767912+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:34.767917+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:34.768237+00:00", "trade", 5.52, 6.0]
["2026-08-31T16:22:34.768398+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:34.768834+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:35.599353+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:35.602034+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:35.857371+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:22:35.994479+00:00", "trade", 5.528, 1.0]
["2026-08-31T16:22:36.091165+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:36.198183+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:22:37.136566+00:00", "trade", 5.5262, 1.0]
["2026-08-31T16:22:37.258106+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:22:37.260130+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:37.332671+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:37.385300+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:22:38.123981+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:38.126128+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:38.126569+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:38.178278+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:22:38.904633+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:38.971263+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:38.971287+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:38.971723+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:38.972553+00:00", "trade", 5.5212, 52.0]
["2026-08-31T16:22:39.687321+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:39.762882+00:00", "trade", 5.52, 30.0]
["2026-08-31T16:22:39.762882+00:00", "trade", 5.52, 69.0]
["2026-08-31T16:22:40.215088+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:40.482877+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:40.556955+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:41.532528+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:22:41.532558+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:22:44.511218+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:22:44.512285+00:00", "trade", 5.52, 12.0]
["2026-08-31T16:22:44.515310+00:00", "trade", 5.525, 17.0]
["2026-08-31T16:22:49.154588+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:49.157428+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:22:49.157625+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:49.157680+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:49.159484+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:49.190649+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:49.200093+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:49.268319+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:49.537579+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:22:49.538860+00:00", "trade", 5.5201, 52.0]
["2026-08-31T16:22:49.968813+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:50.040004+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:22:52.246844+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:22:52.447887+00:00", "trade", 5.52, 120.0]
["2026-08-31T16:22:53.772718+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:53.841549+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:53.897954+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:22:54.623193+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:54.675593+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:22:55.242449+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:22:55.572983+00:00", "trade", 5.5265, 200.0]
["2026-08-31T16:22:56.422456+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:22:56.422817+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:22:59.558919+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:59.611520+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:59.665162+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:23:00.002533+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:00.362724+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:23:00.363599+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:23:00.364874+00:00", "trade", 5.5216, 51.0]
["2026-08-31T16:23:00.426475+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:23:02.782578+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:23:02.961274+00:00", "trade", 5.525, 4.0]
["2026-08-31T16:23:05.955632+00:00", "trade", 5.5265, 100.0]
["2026-08-31T16:23:06.425606+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:23:06.616103+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:23:06.616695+00:00", "trade", 5.52, 4.0]
["2026-08-31T16:23:07.696794+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:07.696860+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:07.697401+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:07.758921+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:23:07.816739+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:23:08.052369+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:08.052430+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:08.551557+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:23:08.619314+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:23:10.514877+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:10.514947+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:10.517478+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:10.777357+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:23:11.058173+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:11.353782+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:23:11.462304+00:00", "trade", 5.5239, 99.0]
["2026-08-31T16:23:12.680057+00:00", "trade", 5.525, 16.0]
["2026-08-31T16:23:13.675575+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:23:14.367387+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.428911+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:23:14.497757+00:00", "trade", 5.52, 408.0]
["2026-08-31T16:23:14.497757+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.497761+00:00", "trade", 5.52, 800.0]
["2026-08-31T16:23:14.497767+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:23:14.497767+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.497767+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.497771+00:00", "trade", 5.52, 400.0]
["2026-08-31T16:23:14.497771+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:23:14.497771+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.497777+00:00", "trade", 5.52, 43.0]
["2026-08-31T16:23:14.497802+00:00", "trade", 5.52, 195.0]
["2026-08-31T16:23:14.497802+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.497805+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:23:14.497808+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.497814+00:00", "trade", 5.52, 4000.0]
["2026-08-31T16:23:14.497817+00:00", "trade", 5.52, 4514.0]
["2026-08-31T16:23:14.497819+00:00", "trade", 5.52, 400.0]
["2026-08-31T16:23:14.497823+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.497826+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.497828+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.497829+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:23:14.497829+00:00", "trade", 5.52, 900.0]
["2026-08-31T16:23:14.497835+00:00", "trade", 5.52, 1066.0]
["2026-08-31T16:23:14.497835+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.497835+00:00", "trade", 5.52, 531.0]
["2026-08-31T16:23:14.497835+00:00", "trade", 5.52, 14.0]
["2026-08-31T16:23:14.497835+00:00", "trade", 5.52, 85.0]
["2026-08-31T16:23:14.497878+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.497973+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.497978+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498007+00:00", "trade", 5.52, 726.0]
["2026-08-31T16:23:14.498007+00:00", "trade", 5.52, 1286.0]
["2026-08-31T16:23:14.498008+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498012+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:23:14.498012+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.498015+00:00", "trade", 5.52, 1800.0]
["2026-08-31T16:23:14.498019+00:00", "trade", 5.52, 1700.0]
["2026-08-31T16:23:14.498019+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:23:14.498022+00:00", "trade", 5.52, 900.0]
["2026-08-31T16:23:14.498022+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:23:14.498027+00:00", "trade", 5.52, 1000.0]
["2026-08-31T16:23:14.498027+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.498027+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.498030+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:23:14.498034+00:00", "trade", 5.52, 326.0]
["2026-08-31T16:23:14.498048+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.498048+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498053+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498054+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.498057+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:23:14.498060+00:00", "trade", 5.52, 700.0]
["2026-08-31T16:23:14.498063+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:23:14.498063+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498063+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498066+00:00", "trade", 5.52, 1000.0]
["2026-08-31T16:23:14.498069+00:00", "trade", 5.52, 157.0]
["2026-08-31T16:23:14.498072+00:00", "trade", 5.52, 150.0]
["2026-08-31T16:23:14.498078+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498082+00:00", "trade", 5.52, 2000.0]
["2026-08-31T16:23:14.498086+00:00", "trade", 5.52, 4270.0]
["2026-08-31T16:23:14.498086+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:23:14.498090+00:00", "trade", 5.52, 1700.0]
["2026-08-31T16:23:14.498090+00:00", "trade", 5.52, 700.0]
["2026-08-31T16:23:14.498093+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.498093+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498111+00:00", "trade", 5.52, 45.0]
["2026-08-31T16:23:14.498117+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.498117+00:00", "trade", 5.52, 800.0]
["2026-08-31T16:23:14.498124+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:23:14.498124+00:00", "trade", 5.52, 174.0]
["2026-08-31T16:23:14.498130+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:23:14.498138+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498139+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:23:14.498143+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498143+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498148+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498148+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498162+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.498162+00:00", "trade", 5.52, 68.0]
["2026-08-31T16:23:14.498203+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498208+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:23:14.498244+00:00", "trade", 5.52, 900.0]
["2026-08-31T16:23:14.498247+00:00", "trade", 5.52, 132.0]
["2026-08-31T16:23:14.498252+00:00", "trade", 5.52, 68.0]
["2026-08-31T16:23:14.498268+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498268+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498268+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498268+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498268+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498268+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498334+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498344+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498364+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498374+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498374+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498374+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498379+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:23:14.498427+00:00", "trade", 5.52, 900.0]
["2026-08-31T16:23:14.498431+00:00", "trade", 5.52, 73.0]
["2026-08-31T16:23:14.498433+00:00", "trade", 5.52, 27.0]
["2026-08-31T16:23:14.498445+00:00", "trade", 5.52, 473.0]
["2026-08-31T16:23:14.498445+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:14.498509+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498675+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498675+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498675+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498675+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498680+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498680+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498680+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498680+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.498685+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.499049+00:00", "trade", 5.5211, 62.0]
["2026-08-31T16:23:14.499119+00:00", "trade", 5.52, 70.0]
["2026-08-31T16:23:14.499185+00:00", "trade", 5.52, 52.0]
["2026-08-31T16:23:14.499248+00:00", "trade", 5.52, 230.0]
["2026-08-31T16:23:14.499302+00:00", "trade", 5.52, 226.0]
["2026-08-31T16:23:14.499331+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.499353+00:00", "trade", 5.52, 70.0]
["2026-08-31T16:23:14.499501+00:00", "trade", 5.515, 64.0]
["2026-08-31T16:23:14.499687+00:00", "trade", 5.515, 64.0]
["2026-08-31T16:23:14.500126+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:23:14.500198+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:23:14.501669+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.501729+00:00", "trade", 5.515, 84.0]
["2026-08-31T16:23:14.501798+00:00", "trade", 5.515, 78.0]
["2026-08-31T16:23:14.501912+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.502173+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.502270+00:00", "trade", 5.515, 121.0]
["2026-08-31T16:23:14.502323+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.502368+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.502499+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.503516+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.505112+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.505855+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.506615+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.507403+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.508324+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.508874+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.509018+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.509809+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.510582+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.511021+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.511024+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.511024+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.511328+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.511986+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.512982+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.513244+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.514592+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.526751+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.527152+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.536895+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.540248+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.552565+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:14.587303+00:00", "trade", 5.515, 12.0]
["2026-08-31T16:23:14.600517+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.754482+00:00", "trade", 5.515, 118.0]
["2026-08-31T16:23:14.800711+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:23:15.020755+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:15.021712+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:15.130646+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:15.540982+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:15.542405+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:16.048753+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:16.051976+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:16.523281+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:18.923615+00:00", "trade", 5.5172, 4000.0]
["2026-08-31T16:23:19.715999+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:20.403299+00:00", "trade", 5.519664, 10.0]
["2026-08-31T16:23:20.737341+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:21.969043+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:24.382695+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:24.514483+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:26.333720+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:23:26.772579+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.166284+00:00", "trade", 5.517, 200.0]
["2026-08-31T16:23:28.246853+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.321661+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.814836+00:00", "trade", 5.5248, 300.0]
["2026-08-31T16:23:30.002560+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:32.251126+00:00", "trade", 5.515, 1000.0]
["2026-08-31T16:23:32.952561+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:35.897540+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:36.010845+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:39.464583+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:39.775834+00:00", "trade", 5.5204, 26.0]
["2026-08-31T16:23:42.389494+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:42.389554+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:42.389649+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:42.819450+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:43.465597+00:00", "trade", 5.515, 18.0]
["2026-08-31T16:23:43.897843+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:48.628281+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:49.035428+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:23:49.085645+00:00", "trade", 5.5103, 99.0]
["2026-08-31T16:23:49.797610+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:49.870367+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.639997+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.875321+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:51.659885+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:52.389449+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:52.389454+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:52.389499+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:52.389525+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:53.434533+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:54.190336+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:23:55.254421+00:00", "trade", 5.5247, 100.0]
["2026-08-31T16:23:55.401798+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:59.184443+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:59.184789+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:00.002593+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:00.130939+00:00", "trade", 5.5161, 22.0]
["2026-08-31T16:24:00.312830+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:00.770560+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:24:00.891107+00:00", "trade", 5.5139, 99.0]
["2026-08-31T16:24:00.996449+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:01.108541+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:02.996237+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:03.255284+00:00", "trade", 5.515, 8.0]
["2026-08-31T16:24:03.806752+00:00", "trade", 5.5161, 1500.0]
["2026-08-31T16:24:04.054723+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:05.510977+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:24:06.325033+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:24:09.775268+00:00", "trade", 5.5246, 300.0]
["2026-08-31T16:24:13.861293+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:13.861344+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:13.995472+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:15.083342+00:00", "trade", 5.515, 14.0]
["2026-08-31T16:24:15.083808+00:00", "trade", 5.515, 8.0]
["2026-08-31T16:24:17.964711+00:00", "trade", 5.52, 4.0]
["2026-08-31T16:24:20.226786+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:20.452876+00:00", "trade", 5.5151, 1.0]
["2026-08-31T16:24:20.453243+00:00", "trade", 5.5151, 1.0]
["2026-08-31T16:24:21.326415+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:24.131906+00:00", "trade", 5.515151, 10.0]
["2026-08-31T16:24:26.748200+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:30.002624+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:31.676227+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:33.276961+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:24:33.277753+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:33.348326+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:35.007811+00:00", "trade", 5.52, 150.0]
["2026-08-31T16:24:35.007870+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:35.008857+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:38.089827+00:00", "trade", 5.515, 12.0]
["2026-08-31T16:24:39.393293+00:00", "trade", 5.52, 19.0]
["2026-08-31T16:24:42.389432+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:42.389452+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:42.389528+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:42.390650+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:44.072627+00:00", "trade", 5.515, 27.0]
["2026-08-31T16:24:44.073424+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:44.074352+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:44.176229+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:44.774374+00:00", "trade", 5.5209, 200.0]
["2026-08-31T16:24:45.581935+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:47.227475+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:49.458496+00:00", "trade", 5.5209, 100.0]
["2026-08-31T16:24:52.389343+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:52.389418+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:52.940248+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:24:52.941292+00:00", "trade", 5.515, 13.0]
["2026-08-31T16:24:53.177877+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:53.255426+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:57.152392+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:00.002647+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:00.312783+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:00.340815+00:00", "trade", 5.5199, 20.0]
["2026-08-31T16:25:04.060111+00:00", "trade", 5.5209, 700.0]
["2026-08-31T16:25:04.711534+00:00", "trade", 5.518683, 5.0]
["2026-08-31T16:25:04.712166+00:00", "trade", 5.515, 62.0]
["2026-08-31T16:25:05.076219+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:06.232736+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:25:09.536107+00:00", "trade", 5.52, 38.0]
["2026-08-31T16:25:12.389369+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:12.762992+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:25:13.028553+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:13.150147+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:13.407499+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:13.409353+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:13.636634+00:00", "trade", 5.515, 7.0]
["2026-08-31T16:25:17.858362+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:25:20.203535+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:21.126148+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:22.162115+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:22.389234+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:25.402075+00:00", "trade", 5.515, 56.0]
["2026-08-31T16:25:25.402877+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:25.535667+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:27.389302+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:27.976664+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:28.749380+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:28.986597+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:25:29.386288+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:29.518322+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:30.002673+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:31.537396+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:32.568677+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:33.269477+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:25:33.526403+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:33.526516+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:25:33.617274+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:35.746747+00:00", "trade", 5.515, 51.0]
["2026-08-31T16:25:38.247332+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:38.407130+00:00", "trade", 5.515, 1500.0]
["2026-08-31T16:25:38.408173+00:00", "trade", 5.515, 19.0]
["2026-08-31T16:25:39.772931+00:00", "trade", 5.5208, 200.0]
["2026-08-31T16:25:44.690324+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:44.692219+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:44.943641+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:25:46.091608+00:00", "trade", 5.515, 48.0]
["2026-08-31T16:25:46.833678+00:00", "trade", 5.5123, 1.0]
["2026-08-31T16:25:48.602632+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:50.207040+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:53.107148+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:53.146849+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:25:53.790162+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:25:54.711987+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:55.538365+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:56.546501+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:25:59.577013+00:00", "trade", 5.5207, 200.0]
["2026-08-31T16:26:00.002705+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:01.858297+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:26:04.195187+00:00", "trade", 5.5207, 63.0]
["2026-08-31T16:26:04.725927+00:00", "trade", 5.515471, 10.0]
["2026-08-31T16:26:05.258251+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:06.142549+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:26:06.145890+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:08.935795+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:10.352126+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:11.392785+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:14.108781+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:26:14.109566+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:14.185792+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:14.833245+00:00", "trade", 5.5162, 3.0]
["2026-08-31T16:26:15.323471+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:15.611188+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:26:18.670029+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:18.670090+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:18.671924+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:18.733761+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:18.915338+00:00", "trade", 5.515, 7.0]
["2026-08-31T16:26:18.915417+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:20.209799+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:23.440018+00:00", "trade", 5.5207, 200.0]
["2026-08-31T16:26:27.764367+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:26:27.764730+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:26:27.765419+00:00", "trade", 5.515, 14.0]
["2026-08-31T16:26:28.119321+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:26:30.002732+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:34.269874+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:26:34.366338+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:26:35.180739+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:26:35.452396+00:00", "trade", 5.5207, 100.0]
["2026-08-31T16:26:36.525549+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:37.087649+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:26:37.389127+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:37.389222+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:37.886930+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:39.006240+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:39.008124+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:42.391761+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:43.119396+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:26:46.245165+00:00", "trade", 5.5194, 200.0]
["2026-08-31T16:26:49.503572+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:49.577829+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:50.212828+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:51.074556+00:00", "trade", 5.52, 39.0]
["2026-08-31T16:26:51.074601+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:51.341470+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:26:51.627341+00:00", "trade", 5.515, 45.0]
["2026-08-31T16:26:51.628111+00:00", "trade", 5.515, 12.0]
["2026-08-31T16:26:52.389070+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:52.405208+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:57.389148+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:57.390396+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:57.785279+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:57.785280+00:00", "trade", 5.515, 111.0]
["2026-08-31T16:26:57.788362+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:57.811779+00:00", "trade", 5.515, 97.0]
["2026-08-31T16:26:57.863380+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:26:58.572696+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:26:58.666723+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:26:58.686306+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:27:00.002754+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:06.051626+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:27:08.903031+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:09.149516+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:27:09.798018+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:09.799527+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:09.799582+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:09.804788+00:00", "trade", 5.518, 1.0]
["2026-08-31T16:27:10.192969+00:00", "trade", 5.515225, 61.0]
["2026-08-31T16:27:14.074196+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:14.076576+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:15.501904+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:15.638929+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:16.295793+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:27:16.300692+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:16.301554+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:19.275036+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:27:20.215411+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:20.225705+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:20.231715+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:22.389112+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:22.563552+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:27:22.564106+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:27:24.034435+00:00", "trade", 5.515, 1900.0]
["2026-08-31T16:27:24.036032+00:00", "trade", 5.515, 574.0]
["2026-08-31T16:27:24.050860+00:00", "trade", 5.515, 1016.0]
["2026-08-31T16:27:26.192275+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:26.588320+00:00", "trade", 5.515, 11.0]
["2026-08-31T16:27:27.389155+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:30.002786+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:30.567232+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:27:39.527763+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:39.887456+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:27:40.499597+00:00", "trade", 5.518, 20.0]
["2026-08-31T16:27:41.607346+00:00", "trade", 5.51, 90.0]
["2026-08-31T16:27:41.831087+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:42.089064+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:27:42.389148+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:42.612695+00:00", "trade", 5.515, 112.0]
["2026-08-31T16:27:45.510997+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:45.635348+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:47.737962+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:27:47.987112+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:49.554122+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:27:52.389043+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:52.389118+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:54.841702+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:57.389096+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:57.389176+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:57.487453+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:27:57.488481+00:00", "trade", 5.515, 12.0]
["2026-08-31T16:27:58.197693+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:58.258648+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:27:58.483823+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:28:00.002808+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:00.478156+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:28:02.565862+00:00", "trade", 5.5151, 35.0]
["2026-08-31T16:28:04.133099+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:04.249350+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:05.223956+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:05.224552+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:05.224563+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:05.426639+00:00", "trade", 5.51, 20.0]
["2026-08-31T16:28:05.426699+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:05.426753+00:00", "trade", 5.51, 70.0]
["2026-08-31T16:28:05.962200+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:28:09.985723+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:28:10.203849+00:00", "trade", 5.514665, 10.0]
["2026-08-31T16:28:11.934915+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:13.118947+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:28:13.366363+00:00", "trade", 5.51, 80.0]
["2026-08-31T16:28:13.367076+00:00", "trade", 5.51, 110.0]
["2026-08-31T16:28:16.889957+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:28:18.081282+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:18.188978+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:19.067125+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:19.995218+00:00", "trade", 5.5201, 500.0]
["2026-08-31T16:28:20.221278+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:20.232154+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:20.238068+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:21.306132+00:00", "trade", 5.51, 80.0]
["2026-08-31T16:28:21.306716+00:00", "trade", 5.51, 110.0]
["2026-08-31T16:28:23.212777+00:00", "trade", 5.515, 72.0]
["2026-08-31T16:28:25.059351+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:25.203773+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:28:25.628373+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:28:29.246524+00:00", "trade", 5.51, 150.0]
["2026-08-31T16:28:29.246578+00:00", "trade", 5.51, 40.0]
["2026-08-31T16:28:30.002825+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:30.660779+00:00", "trade", 5.515, 9.0]
["2026-08-31T16:28:32.535609+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:33.336779+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:28:35.354733+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:35.356482+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:35.579064+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:28:38.621472+00:00", "trade", 5.5138, 1.0]
["2026-08-31T16:28:39.019403+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:41.521333+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:28:45.125353+00:00", "trade", 5.51, 80.0]
["2026-08-31T16:28:45.126045+00:00", "trade", 5.51, 110.0]
["2026-08-31T16:28:45.541568+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:45.542901+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:46.756411+00:00", "trade", 5.518, 20.0]
["2026-08-31T16:28:48.727824+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:28:49.742814+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:28:50.224161+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:51.798214+00:00", "trade", 5.5142, 1.0]
["2026-08-31T16:28:53.541445+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:53.547359+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:28:57.955194+00:00", "trade", 5.515, 17.0]
["2026-08-31T16:28:58.066196+00:00", "trade", 5.515, 83.0]
["2026-08-31T16:28:59.005677+00:00", "trade", 5.51, 127.0]
["2026-08-31T16:28:59.005731+00:00", "trade", 5.51, 70.0]
["2026-08-31T16:28:59.009704+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.002851+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.010696+00:00", "trade", 5.515, 9.0]
["2026-08-31T16:29:03.988558+00:00", "trade", 5.511488, 45.0]
["2026-08-31T16:29:05.873597+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:29:12.420128+00:00", "trade", 5.515, 37.0]
["2026-08-31T16:29:14.367671+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:16.985682+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:17.084832+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:17.480122+00:00", "trade", 5.518, 20.0]
["2026-08-31T16:29:19.229945+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:20.228213+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:20.240031+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:20.240086+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:20.245038+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:20.257497+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:26.018827+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:29:30.002883+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:32.793457+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:29:33.384262+00:00", "trade", 5.5151, 250.0]
["2026-08-31T16:29:33.498759+00:00", "trade", 5.51, 26.0]
["2026-08-31T16:29:38.892148+00:00", "trade", 5.518, 20.0]
["2026-08-31T16:29:39.740299+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:39.868358+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:40.875280+00:00", "trade", 5.51, 32.0]
["2026-08-31T16:29:40.875341+00:00", "trade", 5.51, 44.0]
["2026-08-31T16:29:41.183203+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:42.829837+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:42.879830+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:42.881364+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:42.881369+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:42.886866+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.886923+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:29:42.886986+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.887058+00:00", "trade", 5.515, 35.0]
["2026-08-31T16:29:42.887531+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:29:42.887753+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.888595+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.889455+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.890490+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.945099+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.968902+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:42.981832+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.982797+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.983546+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.984337+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.985296+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:42.986129+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.081767+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.082555+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.083232+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.084008+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.164771+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:45.181968+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.182741+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.183442+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.184136+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.184967+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.185685+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:45.242460+00:00", "trade", 5.5166, 8.0]
["2026-08-31T16:29:46.281682+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:46.282551+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:46.283276+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:46.284079+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:48.248193+00:00", "trade", 5.515, 26.0]
["2026-08-31T16:29:48.248389+00:00", "trade", 5.515, 36.0]
["2026-08-31T16:29:48.285984+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:48.288140+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:48.290122+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:48.291987+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:48.463481+00:00", "trade", 5.515, 27.0]
["2026-08-31T16:29:49.081934+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.881838+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.882785+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.883618+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.884319+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.885050+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.885762+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.886547+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.887467+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:49.888237+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.012126+00:00", "trade", 5.52, 2500.0]
["2026-08-31T16:29:50.232464+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:50.254757+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:50.254822+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:50.981771+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.982574+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.983317+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.984228+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.984971+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.985665+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.986378+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.987196+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.987903+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:50.988675+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:51.893557+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:52.081746+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.082558+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.083274+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.084007+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.084862+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.085746+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.086563+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.087321+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.087998+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.088708+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:52.091300+00:00", "trade", 5.518, 20.0]
["2026-08-31T16:29:52.097795+00:00", "trade", 5.518, 16.0]
["2026-08-31T16:29:53.181658+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.182431+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.183282+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.184043+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.184873+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.185609+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.186313+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.187342+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.188283+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.189492+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:53.827302+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:54.281904+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.282800+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.283552+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.284442+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.285161+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.285981+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.286691+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.287458+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.288240+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:54.289028+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:55.182505+00:00", "trade", 5.515, 21.0]
["2026-08-31T16:29:55.381861+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:55.382664+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:55.382895+00:00", "trade", 5.51, 8.0]
["2026-08-31T16:29:55.624799+00:00", "trade", 5.515, 35.0]
["2026-08-31T16:29:56.650647+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:56.778712+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:58.516523+00:00", "trade", 5.515, 51.0]
["2026-08-31T16:30:00.002904+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:00.042578+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:01.001370+00:00", "trade", 5.515, 81.0]
["2026-08-31T16:30:01.289998+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:01.396671+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:02.866655+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:02.878974+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:02.893654+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:03.137965+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:03.251479+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:03.264269+00:00", "trade", 5.5153, 22.0]
["2026-08-31T16:30:03.452287+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:03.599156+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:03.833879+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:03.899465+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:04.005943+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:04.094769+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:04.106366+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:04.247848+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:04.714116+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:05.517551+00:00", "trade", 5.51, 3.0]
["2026-08-31T16:30:05.782844+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:30:06.484759+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:06.548365+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:30:06.805130+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:30:06.830973+00:00", "trade", 5.515, 14.0]
["2026-08-31T16:30:07.023233+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:07.117076+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:07.141735+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:07.388782+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:08.160565+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:30:08.680246+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:08.707682+00:00", "trade", 5.515, 75.0]
["2026-08-31T16:30:09.665723+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:09.811605+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:11.055169+00:00", "trade", 5.5189, 200.0]
["2026-08-31T16:30:11.056570+00:00", "trade", 5.5189, 5.0]
["2026-08-31T16:30:11.066738+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:11.997020+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:30:14.162695+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:14.171261+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:16.129059+00:00", "trade", 5.515, 8.0]
["2026-08-31T16:30:16.129693+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:30:18.161970+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:18.545752+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:18.842407+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:20.235789+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:20.246905+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:21.610546+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:21.632859+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:21.633030+00:00", "trade", 5.515, 846.0]
["2026-08-31T16:30:21.822113+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:21.822174+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:21.848531+00:00", "trade", 5.515, 8.0]
["2026-08-31T16:30:21.849923+00:00", "trade", 5.515, 106.0]
["2026-08-31T16:30:21.938695+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:22.254222+00:00", "trade", 5.5159, 379.0]
["2026-08-31T16:30:22.254279+00:00", "trade", 5.5159, 334.0]
["2026-08-31T16:30:22.255087+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:22.255448+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:22.555732+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:24.156877+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:25.201130+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:30:30.002931+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:30.684559+00:00", "trade", 5.518, 5.0]
["2026-08-31T16:30:32.965778+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:30:32.967176+00:00", "trade", 5.515, 104.0]
["2026-08-31T16:30:33.266642+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:33.353177+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:34.565450+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:30:37.339113+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:30:37.388703+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:37.400772+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:38.541316+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:30:38.804075+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:30:42.664773+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:30:46.452199+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:30:46.453269+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:30:50.238155+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:50.249643+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:51.799311+00:00", "trade", 5.5158, 23.0]
["2026-08-31T16:30:51.899905+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:51.910465+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:52.226355+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:52.388741+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:52.389804+00:00", "trade", 5.515, 103.0]
["2026-08-31T16:30:52.645101+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:53.246104+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:53.653037+00:00", "trade", 5.515, 14.0]
["2026-08-31T16:30:56.001572+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:30:57.098148+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:30:59.992553+00:00", "trade", 5.515, 102.0]
["2026-08-31T16:31:00.002947+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:00.489333+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:00.518352+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:00.522151+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:00.590604+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:00.590659+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:01.652462+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:02.121838+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:02.230065+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:02.855700+00:00", "trade", 5.5151, 34.0]
["2026-08-31T16:31:02.856499+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:02.860894+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:02.943651+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:04.142505+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:04.142901+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:04.142946+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:05.209385+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:05.691785+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:31:06.239288+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:07.388644+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:07.456721+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:09.828117+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:09.992380+00:00", "trade", 5.515, 131.0]
["2026-08-31T16:31:10.183351+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:10.185531+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:10.430885+00:00", "trade", 5.515, 8.0]
["2026-08-31T16:31:11.350254+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:11.874794+00:00", "trade", 5.5185, 182.0]
["2026-08-31T16:31:17.293624+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:17.875411+00:00", "trade", 5.5184, 100.0]
["2026-08-31T16:31:19.551546+00:00", "trade", 5.515, 9.0]
["2026-08-31T16:31:19.563674+00:00", "trade", 5.5163, 100.0]
["2026-08-31T16:31:19.644019+00:00", "trade", 5.5163, 100.0]
["2026-08-31T16:31:19.998369+00:00", "trade", 5.515139, 60.0]
["2026-08-31T16:31:20.241545+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:23.280963+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:24.799564+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:31:24.801044+00:00", "trade", 5.515, 122.0]
["2026-08-31T16:31:25.181234+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:25.204048+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:25.973855+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:31:27.231216+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:27.237115+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:27.706170+00:00", "trade", 5.5184, 100.0]
["2026-08-31T16:31:27.825178+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:29.345060+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:29.345235+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:29.467681+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:30.002963+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:30.984130+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:32.331748+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:35.986880+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:31:36.531604+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:36.679515+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:37.388590+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:42.859702+00:00", "trade", 5.516, 5.0]
["2026-08-31T16:31:46.926365+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:31:47.148485+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:47.236339+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:31:47.236670+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:48.847854+00:00", "trade", 5.52, 17.0]
["2026-08-31T16:31:48.849363+00:00", "trade", 5.515, 115.0]
["2026-08-31T16:31:48.850187+00:00", "trade", 5.515, 30.0]
["2026-08-31T16:31:49.992193+00:00", "trade", 5.515, 132.0]
["2026-08-31T16:31:50.244202+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:50.254973+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:51.905130+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:51.914762+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:31:57.388732+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:00.002995+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:05.603705+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:32:05.604497+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:05.605305+00:00", "trade", 5.515, 152.0]
["2026-08-31T16:32:05.751852+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:06.260249+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:32:06.296413+00:00", "trade", 5.515, 99.0]
["2026-08-31T16:32:06.387367+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:32:06.413274+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:06.491846+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:06.703885+00:00", "trade", 5.515, 99.0]
["2026-08-31T16:32:07.376490+00:00", "trade", 5.5199, 113.0]
["2026-08-31T16:32:07.910131+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:08.369814+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:08.615798+00:00", "trade", 5.515, 13.0]
["2026-08-31T16:32:09.433856+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:32:09.968383+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:09.968453+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:09.971671+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:10.055645+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:10.113132+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:12.388665+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:12.861703+00:00", "trade", 5.5147, 9.0]
["2026-08-31T16:32:13.630281+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:32:14.914758+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:14.999880+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:15.335652+00:00", "trade", 5.5182, 100.0]
["2026-08-31T16:32:18.130275+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:18.152643+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:18.152711+00:00", "trade", 5.515, 136.0]
["2026-08-31T16:32:18.851770+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:18.851924+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:32:18.854962+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:18.885951+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:19.992315+00:00", "trade", 5.515, 156.0]
["2026-08-31T16:32:20.018904+00:00", "trade", 5.515284, 58.0]
["2026-08-31T16:32:20.247346+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:20.258593+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:21.907902+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:24.307664+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:32:26.805677+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:27.388708+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:28.065256+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:29.992422+00:00", "trade", 5.515, 139.0]
["2026-08-31T16:32:29.994112+00:00", "trade", 5.515, 134.0]
["2026-08-31T16:32:30.003021+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:38.369186+00:00", "trade", 5.5154, 30.0]
["2026-08-31T16:32:39.623419+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:32:39.992312+00:00", "trade", 5.515, 157.0]
["2026-08-31T16:32:42.863845+00:00", "trade", 5.5162, 9.0]
["2026-08-31T16:32:43.574529+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:43.803536+00:00", "trade", 5.515, 8.0]
["2026-08-31T16:32:43.804327+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:32:45.217810+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:45.217814+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:51.294729+00:00", "trade", 5.518, 200.0]
["2026-08-31T16:32:52.388461+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:52.413966+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:52.954762+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:56.048148+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:32:58.534292+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:00.003052+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:01.689345+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:01.689350+00:00", "trade", 5.515, 158.0]
["2026-08-31T16:33:01.689410+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:01.690546+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:01.691903+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:02.565577+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:02.845006+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:02.852584+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:03.083733+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:33:03.723464+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:03.849428+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:04.352262+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:04.352323+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:05.511586+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:33:07.388439+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:07.437505+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:08.075527+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:08.114855+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:11.926794+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:11.993807+00:00", "trade", 5.515, 135.0]
["2026-08-31T16:33:11.997114+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:12.022817+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:12.029659+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:12.034846+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:12.056433+00:00", "trade", 5.515, 80.0]
["2026-08-31T16:33:12.375940+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:33:12.865702+00:00", "trade", 5.5154, 8.0]
["2026-08-31T16:33:19.992344+00:00", "trade", 5.515, 118.0]
["2026-08-31T16:33:20.028042+00:00", "trade", 5.515732, 58.0]
["2026-08-31T16:33:23.618975+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:33:28.516682+00:00", "trade", 5.515, 22.0]
["2026-08-31T16:33:29.992364+00:00", "trade", 5.515, 107.0]
["2026-08-31T16:33:30.003078+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:35.398895+00:00", "trade", 5.515, 7.0]
["2026-08-31T16:33:36.593517+00:00", "trade", 5.52, 6.0]
["2026-08-31T16:33:36.593544+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:33:39.608849+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:33:39.992588+00:00", "trade", 5.515, 99.0]
["2026-08-31T16:33:42.867702+00:00", "trade", 5.5148, 3.0]
["2026-08-31T16:33:43.299463+00:00", "trade", 5.515, 103.0]
["2026-08-31T16:33:45.775854+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:33:46.221742+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:49.992616+00:00", "trade", 5.515, 93.0]
["2026-08-31T16:33:55.055180+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:33:56.042388+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:33:56.053066+00:00", "trade", 5.515, 412.0]
["2026-08-31T16:33:56.265401+00:00", "trade", 5.515, 8.0]
["2026-08-31T16:33:56.637006+00:00", "trade", 5.5199, 22.0]
["2026-08-31T16:33:57.303243+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:33:57.358044+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:34:00.003096+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:05.421296+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:34:06.154348+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:34:06.587416+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:34:06.587432+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:06.609083+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:34:06.614309+00:00", "trade", 5.515, 52.0]
["2026-08-31T16:34:11.828611+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:34:12.393492+00:00", "trade", 5.515, 89.0]
["2026-08-31T16:34:12.869703+00:00", "trade", 5.5166, 14.0]
["2026-08-31T16:34:15.091898+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:34:16.157387+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:34:17.300114+00:00", "trade", 5.5109, 1450.0]
["2026-08-31T16:34:20.036946+00:00", "trade", 5.514361, 58.0]
["2026-08-31T16:34:20.037737+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:20.037858+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:20.122469+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:21.919775+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:22.388314+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:22.419904+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:27.076252+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:34:30.003121+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:31.519133+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:34.238535+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:34:35.793216+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:35.793301+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:35.920428+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:37.943770+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:34:39.719312+00:00", "trade", 5.5162, 1.0]
["2026-08-31T16:34:41.248188+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:34:41.963550+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:42.884927+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:34:43.184829+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:34:45.279040+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:34:46.635350+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:34:49.925806+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:34:51.168232+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:34:53.769883+00:00", "trade", 5.515, 141.0]
["2026-08-31T16:34:54.621592+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:34:54.716566+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:34:55.333780+00:00", "trade", 5.515, 40.0]
["2026-08-31T16:34:55.645435+00:00", "trade", 5.5152, 18.0]
["2026-08-31T16:34:57.286371+00:00", "trade", 5.515, 50.0]
["2026-08-31T16:34:57.288648+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:34:59.995834+00:00", "trade", 5.51, 80.0]
["2026-08-31T16:34:59.995889+00:00", "trade", 5.51, 6.0]
["2026-08-31T16:35:00.003147+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:01.434267+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:35:04.010531+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:04.765259+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:05.342610+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:35:07.060193+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:09.521161+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:35:09.601473+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:09.601558+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:09.715038+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:09.881629+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:10.012303+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:35:10.326745+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:35:11.174685+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:35:12.311689+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:15.615149+00:00", "trade", 5.5153, 200.0]
["2026-08-31T16:35:15.615956+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:15.722149+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:16.989987+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:35:18.032408+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:35:18.319125+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:18.323945+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:35:18.838308+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:35:20.047936+00:00", "trade", 5.516899, 57.0]
["2026-08-31T16:35:20.418167+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:35:21.061023+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:35:21.315887+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:21.414331+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:22.371471+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:35:23.449137+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:27.562441+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:35:28.486368+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:30.003163+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:30.736962+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:33.094613+00:00", "trade", 5.5153, 100.0]
["2026-08-31T16:35:33.448125+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:33.580465+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:34.711753+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:35.789278+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:35:35.792316+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:36.223120+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:36.352753+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:37.874382+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:35:39.971072+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:40.345664+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:35:41.683527+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:44.857476+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:35:49.415913+00:00", "trade", 5.5154, 300.0]
["2026-08-31T16:35:53.314980+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:35:53.315771+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:54.096632+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:54.325717+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:54.373140+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:35:54.412979+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:55.438166+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:55.438251+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:35:55.439198+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:35:57.074099+00:00", "trade", 5.5154, 500.0]
["2026-08-31T16:36:00.003185+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:02.747394+00:00", "trade", 5.5138, 10.0]
["2026-08-31T16:36:03.338154+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:36:04.044539+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:05.271542+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:36:06.675211+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:06.675281+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:06.765190+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:07.095136+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:36:07.343424+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:10.187935+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:36:11.008569+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:17.561762+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:36:17.630307+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:36:20.058554+00:00", "trade", 5.517577, 57.0]
["2026-08-31T16:36:25.090927+00:00", "trade", 5.5156, 200.0]
["2026-08-31T16:36:26.181087+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:36:26.358959+00:00", "trade", 5.52, 15.0]
["2026-08-31T16:36:26.703963+00:00", "trade", 5.52, 13.0]
["2026-08-31T16:36:28.516328+00:00", "trade", 5.515, 6.0]
["2026-08-31T16:36:28.561956+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:28.657703+00:00", "trade", 5.515, 251.0]
["2026-08-31T16:36:28.680237+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:29.856472+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:30.003212+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:32.215227+00:00", "trade", 5.5154, 800.0]
["2026-08-31T16:36:32.773001+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:36:32.773008+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:36:32.773032+00:00", "trade", 5.515, 15.0]
["2026-08-31T16:36:32.773050+00:00", "trade", 5.52, 15.0]
["2026-08-31T16:36:32.773068+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:36:32.773077+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:36:32.773125+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:36:32.773131+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:36:32.773149+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:36:32.773176+00:00", "trade", 5.515, 10.0]
["2026-08-31T16:36:35.791374+00:00", "trade", 5.52, 20.0]
["2026-08-31T16:36:40.313620+00:00", "trade", 5.5154, 200.0]
["2026-08-31T16:36:41.684656+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:36:41.684672+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.684677+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.684733+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.684758+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685119+00:00", "trade", 5.51, 376.0]
["2026-08-31T16:36:41.685122+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685129+00:00", "trade", 5.51, 961.0]
["2026-08-31T16:36:41.685132+00:00", "trade", 5.51, 150.0]
["2026-08-31T16:36:41.685134+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:36:41.685143+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:36:41.685150+00:00", "trade", 5.51, 6800.0]
["2026-08-31T16:36:41.685150+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685154+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685157+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685157+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:36:41.685163+00:00", "trade", 5.51, 75.0]
["2026-08-31T16:36:41.685163+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685163+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685163+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685169+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:36:41.685169+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:36:41.685175+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:36:41.685175+00:00", "trade", 5.51, 26.0]
["2026-08-31T16:36:41.685175+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:36:41.685180+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:36:41.685180+00:00", "trade", 5.51, 54.0]
["2026-08-31T16:36:41.685180+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685183+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:36:41.685186+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:36:41.685186+00:00", "trade", 5.51, 800.0]
["2026-08-31T16:36:41.685189+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.685193+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:36:41.685193+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685193+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685194+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685198+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.685198+00:00", "trade", 5.51, 2100.0]
["2026-08-31T16:36:41.685198+00:00", "trade", 5.51, 3000.0]
["2026-08-31T16:36:41.685201+00:00", "trade", 5.51, 13.0]
["2026-08-31T16:36:41.685201+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685204+00:00", "trade", 5.51, 12100.0]
["2026-08-31T16:36:41.685208+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.685208+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685213+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:36:41.685213+00:00", "trade", 5.51, 4300.0]
["2026-08-31T16:36:41.685213+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685216+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685216+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.685220+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:36:41.685220+00:00", "trade", 5.51, 4514.0]
["2026-08-31T16:36:41.685220+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685222+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:36:41.685222+00:00", "trade", 5.51, 2500.0]
["2026-08-31T16:36:41.685225+00:00", "trade", 5.51, 3500.0]
["2026-08-31T16:36:41.685231+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:36:41.685231+00:00", "trade", 5.51, 3000.0]
["2026-08-31T16:36:41.685231+00:00", "trade", 5.51, 7000.0]
["2026-08-31T16:36:41.685231+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685234+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685234+00:00", "trade", 5.51, 1300.0]
["2026-08-31T16:36:41.685237+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685241+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:36:41.685241+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.685241+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685241+00:00", "trade", 5.51, 2500.0]
["2026-08-31T16:36:41.685241+00:00", "trade", 5.51, 800.0]
["2026-08-31T16:36:41.685246+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:36:41.685246+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685246+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685246+00:00", "trade", 5.51, 4500.0]
["2026-08-31T16:36:41.685246+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685246+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:36:41.685256+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685256+00:00", "trade", 5.51, 1900.0]
["2026-08-31T16:36:41.685256+00:00", "trade", 5.51, 1700.0]
["2026-08-31T16:36:41.685258+00:00", "trade", 5.51, 1600.0]
["2026-08-31T16:36:41.685258+00:00", "trade", 5.51, 1300.0]
["2026-08-31T16:36:41.685261+00:00", "trade", 5.51, 800.0]
["2026-08-31T16:36:41.685261+00:00", "trade", 5.51, 1200.0]
["2026-08-31T16:36:41.685264+00:00", "trade", 5.51, 1500.0]
["2026-08-31T16:36:41.685264+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685270+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685270+00:00", "trade", 5.51, 1100.0]
["2026-08-31T16:36:41.685270+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685270+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685276+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.685276+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:36:41.685288+00:00", "trade", 5.51, 75.0]
["2026-08-31T16:36:41.685294+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:36:41.685304+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685309+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685324+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685344+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685369+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685372+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:36:41.685375+00:00", "trade", 5.51, 14800.0]
["2026-08-31T16:36:41.685379+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685379+00:00", "trade", 5.51, 2500.0]
["2026-08-31T16:36:41.685385+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685385+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:36:41.685385+00:00", "trade", 5.51, 1400.0]
["2026-08-31T16:36:41.685387+00:00", "trade", 5.51, 5000.0]
["2026-08-31T16:36:41.685391+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:36:41.685391+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685397+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685397+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685397+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685397+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:36:41.685400+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:36:41.685400+00:00", "trade", 5.51, 8400.0]
["2026-08-31T16:36:41.685405+00:00", "trade", 5.51, 3600.0]
["2026-08-31T16:36:41.685405+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685405+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685405+00:00", "trade", 5.51, 2500.0]
["2026-08-31T16:36:41.685434+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685434+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685444+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685449+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685464+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685469+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685469+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685484+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685484+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685499+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685524+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685539+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685545+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685545+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:36:41.685578+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685578+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685578+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685578+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685578+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685580+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:36:41.685581+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685581+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685635+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685780+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685785+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685795+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685800+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685800+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685800+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685805+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685805+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.685832+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685865+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:36:41.685895+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.685895+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.685981+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686051+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686051+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686051+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686051+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686136+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:36:41.686181+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:36:41.686211+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:36:41.686231+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:36:41.686271+00:00", "trade", 5.505, 133.0]
["2026-08-31T16:36:41.686357+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686358+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:36:41.686402+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686627+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686632+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686637+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686667+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686732+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686782+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.686782+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.687259+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.688647+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.689093+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.689469+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.689604+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.689699+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.689724+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.690266+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.690627+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.692457+00:00", "trade", 5.505, 1500.0]
["2026-08-31T16:36:41.695344+00:00", "trade", 5.51, 20.0]
["2026-08-31T16:36:41.696320+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.700862+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:36:41.703430+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:36:41.737621+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:36:41.785933+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.785958+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.860977+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:36:41.861035+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:36:41.865172+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:36:41.869376+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:36:41.869381+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.869923+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.869928+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.872323+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.872323+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.873201+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.873201+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:41.956749+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:42.113376+00:00", "trade", 5.505, 1005.0]
["2026-08-31T16:36:42.117929+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:36:42.129305+00:00", "trade", 5.51, 54.0]
["2026-08-31T16:36:42.129976+00:00", "trade", 5.51, 37.0]
["2026-08-31T16:36:42.372812+00:00", "trade", 5.5099, 50.0]
["2026-08-31T16:36:42.634710+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:36:42.641215+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:36:42.641906+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:36:42.686834+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:44.381252+00:00", "trade", 5.505, 9.0]
["2026-08-31T16:36:46.685332+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:46.760581+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:47.433329+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:47.759890+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:47.760346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:48.152308+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:48.288812+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:49.101313+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:51.411308+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:54.327058+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:55.516475+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:55.790485+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:55.927807+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:56.629907+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:56.804044+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:56.804295+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:56.880070+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:56.953550+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:36:57.380780+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:57.680767+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:36:58.101611+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:58.584502+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:36:59.166427+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:59.898613+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:00.003232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:00.382505+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:37:00.611430+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:00.911065+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:37:01.430378+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:01.656028+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:37:01.935323+00:00", "trade", 5.5038, 8.0]
["2026-08-31T16:37:01.955702+00:00", "trade", 5.5038, 1.0]
["2026-08-31T16:37:02.245853+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:03.161559+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:03.289006+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:03.614720+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:03.767587+00:00", "trade", 5.5038, 1.0]
["2026-08-31T16:37:03.893412+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:04.821294+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:37:04.822581+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:05.469147+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:06.165630+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:37:06.759087+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:37:06.818565+00:00", "trade", 5.5, 24.0]
["2026-08-31T16:37:06.818568+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:37:06.818577+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:06.818880+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:06.819110+00:00", "trade", 5.5003, 62.0]
["2026-08-31T16:37:06.819276+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:07.868228+00:00", "trade", 5.5, 1600.0]
["2026-08-31T16:37:07.869325+00:00", "trade", 5.5, 167.0]
["2026-08-31T16:37:07.869383+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:07.869392+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:07.869602+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:07.870254+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:07.872654+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:07.872654+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:07.873892+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:07.874892+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:37:07.889894+00:00", "trade", 5.501, 2000.0]
["2026-08-31T16:37:07.891317+00:00", "trade", 5.501, 200.0]
["2026-08-31T16:37:07.892580+00:00", "trade", 5.501, 100.0]
["2026-08-31T16:37:07.894901+00:00", "trade", 5.5001, 11.0]
["2026-08-31T16:37:07.898086+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:37:07.899226+00:00", "trade", 5.5, 14.0]
["2026-08-31T16:37:07.900128+00:00", "trade", 5.5001, 14.0]
["2026-08-31T16:37:08.688851+00:00", "trade", 5.5, 89.0]
["2026-08-31T16:37:08.689116+00:00", "trade", 5.5, 358.0]
["2026-08-31T16:37:08.689567+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:08.689720+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:08.690129+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:08.690150+00:00", "trade", 5.5, 19.0]
["2026-08-31T16:37:09.028396+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:09.050482+00:00", "trade", 5.5021, 1600.0]
["2026-08-31T16:37:09.117277+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:09.727225+00:00", "trade", 5.5038, 600.0]
["2026-08-31T16:37:10.038612+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:12.797242+00:00", "trade", 5.5, 8.0]
["2026-08-31T16:37:12.797326+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:37:12.797388+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:12.797508+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:12.956707+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:13.015137+00:00", "trade", 5.5005, 1.0]
["2026-08-31T16:37:13.212727+00:00", "trade", 5.505, 17.0]
["2026-08-31T16:37:14.058587+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:14.058771+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:14.065509+00:00", "trade", 5.5, 1200.0]
["2026-08-31T16:37:14.066133+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:14.069232+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:37:14.684217+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:37:14.684413+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:14.685144+00:00", "trade", 5.505, 50.0]
["2026-08-31T16:37:14.685766+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:17.338211+00:00", "trade", 5.5, 808.0]
["2026-08-31T16:37:17.338241+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:37:17.338289+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:37:17.338409+00:00", "trade", 5.5, 762.0]
["2026-08-31T16:37:17.343645+00:00", "trade", 5.5083, 10.0]
["2026-08-31T16:37:17.345202+00:00", "trade", 5.5042, 20.0]
["2026-08-31T16:37:17.345232+00:00", "trade", 5.5003, 762.0]
["2026-08-31T16:37:19.319403+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:19.428650+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:37:19.428734+00:00", "trade", 5.5, 44.0]
["2026-08-31T16:37:19.428913+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:20.615102+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:21.615304+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:21.660930+00:00", "trade", 5.505, 1600.0]
["2026-08-31T16:37:22.017653+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:22.523286+00:00", "trade", 5.509157, 57.0]
["2026-08-31T16:37:22.629079+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:22.765897+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:23.579126+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:23.838540+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:37:24.316058+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:26.060175+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:37:26.060262+00:00", "trade", 5.5, 44.0]
["2026-08-31T16:37:26.060438+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:26.065248+00:00", "trade", 5.5, 1600.0]
["2026-08-31T16:37:26.065876+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:26.537409+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:37:26.537412+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:26.537899+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:37:26.696721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:27.596683+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:28.177415+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:28.177420+00:00", "trade", 5.5, 388.0]
["2026-08-31T16:37:28.177862+00:00", "trade", 5.5, 412.0]
["2026-08-31T16:37:28.177922+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:37:29.470300+00:00", "trade", 5.5, 1600.0]
["2026-08-31T16:37:29.472706+00:00", "trade", 5.5002, 1600.0]
["2026-08-31T16:37:30.003260+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:31.296592+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:33.809820+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:37:40.370933+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:37:42.785780+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:37:42.785831+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:37:48.648866+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:48.787203+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:37:48.787266+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:37:48.995881+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:37:49.856370+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:37:50.292926+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:50.641304+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:50.647799+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:37:50.650317+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:50.653303+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:51.038806+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:51.038825+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:53.607322+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:54.902774+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:54.902849+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:54.902894+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:54.995884+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:54.995925+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:54.996735+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:54.996765+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:54.996801+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:37:54.996852+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:37:54.997429+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:54.997469+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:54.997519+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:55.130120+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:37:55.180261+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:37:55.180760+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:37:55.241622+00:00", "trade", 5.5, 19.0]
["2026-08-31T16:37:55.251428+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:37:55.253530+00:00", "trade", 5.5, 98.0]
["2026-08-31T16:37:55.253723+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:55.373718+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:55.995942+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:56.787882+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:37:56.911635+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:37:56.911813+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:57.324614+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:37:57.324766+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:37:57.324826+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:38:00.003290+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.206012+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:00.272368+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:00.272545+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310601+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310626+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310650+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:38:00.310650+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:38:00.310656+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310676+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310676+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310676+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310681+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310681+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310681+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310686+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310686+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310711+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310716+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310731+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310741+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310746+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310806+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310877+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.310881+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.311222+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.330929+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.330949+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.330964+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.420988+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:00.552944+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:38:00.553016+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:38:00.810804+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:01.657411+00:00", "trade", 5.501, 1600.0]
["2026-08-31T16:38:01.789311+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:01.836126+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:01.896314+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:38:02.658478+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:38:03.259429+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:03.259434+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:03.259489+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:03.259729+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:05.207011+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:38:05.512448+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:06.178034+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:38:06.428039+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:06.486260+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:38:07.037457+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:07.037515+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:38:07.037568+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:07.082539+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:08.681101+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:38:09.250451+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:38:10.539984+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:38:10.540157+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:10.596476+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:11.032588+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:11.096655+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:38:11.191708+00:00", "trade", 5.5, 38.0]
["2026-08-31T16:38:11.192279+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:38:11.192547+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:11.503847+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:11.504413+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:11.614279+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:12.677422+00:00", "trade", 5.5088, 35.0]
["2026-08-31T16:38:12.682089+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:38:17.843567+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:38:19.688632+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:38:23.097011+00:00", "trade", 5.500307, 56.0]
["2026-08-31T16:38:24.059881+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:38:24.494735+00:00", "trade", 5.5, 96.0]
["2026-08-31T16:38:24.495357+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:24.495370+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:38:24.495638+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:24.633082+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:24.633716+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:24.690007+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:38:25.904170+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:25.904220+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:27.670007+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:27.670057+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:27.932154+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:38:30.003317+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:30.107662+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:30.159009+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:38:30.931551+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:30.984185+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:30.986437+00:00", "trade", 5.5002, 99.0]
["2026-08-31T16:38:31.110608+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:31.110664+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:31.110666+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:38:31.110679+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:31.111168+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:38:31.145612+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:31.145633+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:38:31.145711+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:38:31.145897+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:31.412745+00:00", "trade", 5.505, 15.0]
["2026-08-31T16:38:31.413373+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:31.413664+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:31.704601+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:31.758853+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:38:32.173716+00:00", "trade", 5.5094, 500.0]
["2026-08-31T16:38:36.407822+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:37.387887+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:37.387947+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:37.388042+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:37.796929+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:37.796939+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:38:37.797209+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:37.797618+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:38:38.377784+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:42.059482+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:38:42.387994+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:42.388060+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:43.077374+00:00", "trade", 5.5001, 50.0]
["2026-08-31T16:38:44.190974+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:38:44.448076+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:38:44.448346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:44.448654+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:38:44.452867+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.099109+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:38:51.099377+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.099632+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:38:51.174766+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:51.175393+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.241590+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:51.241635+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.241711+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.241771+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.241801+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.341708+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:51.341738+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:54.543434+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:38:54.543488+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:54.543642+00:00", "trade", 5.5, 925.0]
["2026-08-31T16:38:54.543643+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:54.543643+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:54.543645+00:00", "trade", 5.5, 75.0]
["2026-08-31T16:38:55.243155+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:38:55.303076+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:38:55.551899+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:57.750265+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:38:57.750534+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:57.750905+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:38:57.754238+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:38:57.829972+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:38:57.830044+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:38:57.911457+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:38:58.482824+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:38:58.743258+00:00", "trade", 5.5, 198.0]
["2026-08-31T16:39:00.003333+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.210086+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:00.262507+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:00.310218+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.310222+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.310238+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.310238+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.310278+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.310288+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.417923+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.422173+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.457818+00:00", "trade", 5.5038, 10.0]
["2026-08-31T16:39:00.616529+00:00", "trade", 5.5, 140.0]
["2026-08-31T16:39:00.616529+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:39:00.616532+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:39:00.616532+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:39:00.616706+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.623599+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:39:00.624224+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:00.626814+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:39:00.629842+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:39:00.991887+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:01.428280+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:01.988972+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:02.281623+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:02.450624+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:02.450629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:02.450749+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:02.453033+00:00", "trade", 5.5001, 3002.0]
["2026-08-31T16:39:02.500113+00:00", "trade", 5.505, 497.0]
["2026-08-31T16:39:02.500170+00:00", "trade", 5.505, 1500.0]
["2026-08-31T16:39:02.533910+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:39:02.547277+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:39:02.617425+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:02.759197+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:02.766164+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:04.401309+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:39:04.401581+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:04.401941+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:39:04.406041+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:04.644293+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:04.672012+00:00", "trade", 5.5, 198.0]
["2026-08-31T16:39:04.735515+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:39:05.015272+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:05.073930+00:00", "trade", 5.5, 66.0]
["2026-08-31T16:39:05.084043+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:05.084093+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:05.084996+00:00", "trade", 5.5, 198.0]
["2026-08-31T16:39:05.088603+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:05.088664+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:05.088671+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:05.088869+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:05.123704+00:00", "trade", 5.5032, 66.0]
["2026-08-31T16:39:05.124328+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:05.264312+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:05.268438+00:00", "trade", 5.505, 12.0]
["2026-08-31T16:39:05.323270+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:06.385125+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:06.525224+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:06.577855+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:06.748607+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:39:06.748661+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:39:06.954139+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:39:08.154816+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:08.245943+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:08.300586+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:08.375435+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:08.842320+00:00", "trade", 5.5011, 100.0]
["2026-08-31T16:39:09.687749+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:09.885412+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:39:09.972105+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:10.023380+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:10.184715+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:10.184795+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:10.596353+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:10.596383+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:10.911537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:11.053224+00:00", "trade", 5.5, 82.0]
["2026-08-31T16:39:11.053226+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:39:11.053229+00:00", "trade", 5.5, 93.0]
["2026-08-31T16:39:11.053489+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:11.229147+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:11.540681+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:11.654132+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:39:14.236614+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:14.314169+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:39:14.314239+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:39:14.412542+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:14.715443+00:00", "trade", 5.5089, 100.0]
["2026-08-31T16:39:15.172769+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:15.553123+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:16.399379+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:16.699444+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:16.742498+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:17.545363+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:17.795101+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:18.407176+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:18.512994+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:19.622133+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:20.019481+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:39:21.632578+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:39:21.632635+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:39:23.105842+00:00", "trade", 5.501098, 56.0]
["2026-08-31T16:39:24.356595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:25.391265+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:39:25.659486+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:25.988992+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:39:25.989055+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:39:26.124855+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:39:26.905487+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:26.987269+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:27.053477+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:28.091346+00:00", "trade", 5.5038, 33.0]
["2026-08-31T16:39:28.884079+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.005834+00:00", "trade", 5.5, 79.0]
["2026-08-31T16:39:29.005949+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006420+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:39:29.006423+00:00", "trade", 5.5, 201.0]
["2026-08-31T16:39:29.006666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006681+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006686+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.006706+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.007237+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.007728+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.010846+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.067220+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.430247+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.430268+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.805624+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:29.864500+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:39:29.910850+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:29.930411+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:30.003380+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:30.005951+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:30.127403+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:39:30.568711+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:30.639933+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:30.976633+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:31.186321+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:31.704467+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:32.186186+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:32.295093+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:32.815895+00:00", "trade", 5.5088, 100.0]
["2026-08-31T16:39:33.326382+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:36.739684+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:37.693345+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:38.409116+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:38.440782+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:38.813337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:39.252169+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:39:39.636521+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:39:39.737901+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:39:40.012917+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:39:40.251059+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:41.128709+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:41.139119+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:41.148722+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:41.637960+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:41.639143+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:42.227103+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:42.284115+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:39:42.572310+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:42.623116+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:43.102365+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:44.134478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:44.533917+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:45.596247+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:39:46.384074+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:46.698572+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:46.946643+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:46.998810+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:39:47.214312+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:47.797172+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.553042+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:39:48.611074+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:39:48.611403+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.611403+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.611418+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.611422+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.611433+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.611438+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.612412+00:00", "trade", 5.5, 26.0]
["2026-08-31T16:39:48.612545+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.612670+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.612803+00:00", "trade", 5.5, 69.0]
["2026-08-31T16:39:48.632408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.632984+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:48.769950+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:48.770120+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:49.031220+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:49.031250+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:49.600172+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:49.657389+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:39:49.722102+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:50.144812+00:00", "trade", 5.5079, 22.0]
["2026-08-31T16:39:50.523231+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:50.662047+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:50.729157+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:51.845729+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:51.936187+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:52.004407+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:52.660180+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:53.156253+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:53.218726+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:53.275814+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:39:53.286257+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:53.286418+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:53.387503+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:53.387533+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:54.872933+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:54.945514+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:55.064907+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:55.126446+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:56.042587+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:56.093712+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:56.136443+00:00", "trade", 5.5002, 99.0]
["2026-08-31T16:39:56.428951+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:56.464982+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:57.784104+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:39:58.372771+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:58.415813+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:58.472743+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:58.738990+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:39:58.979824+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:59.193545+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:59.227532+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:59.239476+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:39:59.309870+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:39:59.667844+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:00.003406+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:00.601628+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:00.743089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:01.517735+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:01.555318+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:40:01.564586+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:01.624729+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:40:02.237508+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:02.309707+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:03.261868+00:00", "trade", 5.5013, 592.0]
["2026-08-31T16:40:03.261946+00:00", "trade", 5.5013, 598.0]
["2026-08-31T16:40:03.604309+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:05.591895+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:40:10.465354+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:11.141401+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:40:11.283889+00:00", "trade", 5.505, 148.0]
["2026-08-31T16:40:11.689838+00:00", "trade", 5.505, 265.0]
["2026-08-31T16:40:12.565420+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:40:15.304032+00:00", "trade", 5.5, 45.0]
["2026-08-31T16:40:16.350940+00:00", "trade", 5.505, 7.0]
["2026-08-31T16:40:17.099725+00:00", "trade", 5.505, 271.0]
["2026-08-31T16:40:20.071102+00:00", "trade", 5.505, 16.0]
["2026-08-31T16:40:21.250171+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:40:21.273158+00:00", "trade", 5.5, 67.0]
["2026-08-31T16:40:21.300303+00:00", "trade", 5.505, 429.0]
["2026-08-31T16:40:21.300348+00:00", "trade", 5.505, 637.0]
["2026-08-31T16:40:22.431210+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:40:22.431372+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:22.652799+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:22.652829+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:22.755943+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:22.810396+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:40:26.254132+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:26.347970+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:26.401946+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:40:27.124554+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:27.189105+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:30.003413+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:30.034406+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:30.094394+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:30.150766+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:40:30.191470+00:00", "trade", 5.508, 1.0]
["2026-08-31T16:40:30.842557+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:31.212451+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:31.709244+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:31.788978+00:00", "trade", 5.5068, 2.0]
["2026-08-31T16:40:31.816090+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:40:34.232568+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:34.399380+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:35.360559+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:35.531757+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:40:36.803704+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.803934+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810054+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810056+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:40:36.810056+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:40:36.810059+00:00", "trade", 5.5, 350.0]
["2026-08-31T16:40:36.810062+00:00", "trade", 5.5, 430.0]
["2026-08-31T16:40:36.810144+00:00", "trade", 5.5, 580.0]
["2026-08-31T16:40:36.810144+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810146+00:00", "trade", 5.5, 1420.0]
["2026-08-31T16:40:36.810630+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810690+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810695+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810695+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810700+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810725+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810725+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810725+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.810735+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.811400+00:00", "trade", 5.5003, 62.0]
["2026-08-31T16:40:36.811466+00:00", "trade", 5.5, 55.0]
["2026-08-31T16:40:36.812023+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:36.924175+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:38.556580+00:00", "trade", 5.504, 3.0]
["2026-08-31T16:40:38.626983+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:40:38.626983+00:00", "trade", 5.5, 1400.0]
["2026-08-31T16:40:38.628255+00:00", "trade", 5.5, 70.0]
["2026-08-31T16:40:39.062722+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:41.856181+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:42.688784+00:00", "trade", 5.505, 2600.0]
["2026-08-31T16:40:42.690035+00:00", "trade", 5.505, 101.0]
["2026-08-31T16:40:47.275365+00:00", "trade", 5.5, 102.0]
["2026-08-31T16:40:47.275365+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:40:47.275368+00:00", "trade", 5.5, 98.0]
["2026-08-31T16:40:47.275535+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:47.281632+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:40:47.282256+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:47.359713+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:47.427713+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:47.428976+00:00", "trade", 5.5, 51.0]
["2026-08-31T16:40:50.933291+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:40:54.869625+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:40:56.467445+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:56.532243+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:56.597352+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:56.597530+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:57.030684+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:57.364442+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:57.369036+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:40:57.420016+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:40:58.177479+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:58.957854+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:59.248866+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:59.556275+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:40:59.712205+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:40:59.712695+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:40:59.832693+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:40:59.891891+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:00.003434+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:00.371318+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:00.371408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:00.372311+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:00.377220+00:00", "trade", 5.505, 21.0]
["2026-08-31T16:41:00.684046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:00.928740+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:00.996188+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:00.996224+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:41:00.996224+00:00", "trade", 5.5, 98.0]
["2026-08-31T16:41:00.996399+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:01.102200+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:01.361968+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:01.705369+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:01.755829+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:03.747517+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:03.747582+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:03.831893+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:03.877497+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:04.467293+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:05.376917+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:05.378174+00:00", "trade", 5.5016, 53.0]
["2026-08-31T16:41:05.487487+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:05.989759+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:41:09.956047+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:41:09.958513+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:09.958952+00:00", "trade", 5.5, 1900.0]
["2026-08-31T16:41:09.959045+00:00", "trade", 5.5, 2000.0]
["2026-08-31T16:41:09.960203+00:00", "trade", 5.5, 82.0]
["2026-08-31T16:41:09.960290+00:00", "trade", 5.5, 78.0]
["2026-08-31T16:41:10.953298+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:11.009574+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:12.377828+00:00", "trade", 5.5009, 1000.0]
["2026-08-31T16:41:12.683186+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:41:12.849232+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:41:12.850486+00:00", "trade", 5.5006, 87.0]
["2026-08-31T16:41:13.295688+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:41:13.754861+00:00", "trade", 5.5009, 1000.0]
["2026-08-31T16:41:13.756112+00:00", "trade", 5.5005, 78.0]
["2026-08-31T16:41:15.283428+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:16.251475+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:41:16.252385+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:16.252807+00:00", "trade", 5.5, 2000.0]
["2026-08-31T16:41:16.253207+00:00", "trade", 5.5, 1999.0]
["2026-08-31T16:41:16.254058+00:00", "trade", 5.5, 78.0]
["2026-08-31T16:41:16.254452+00:00", "trade", 5.5, 78.0]
["2026-08-31T16:41:17.240760+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:17.290977+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:18.342522+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:41:18.839657+00:00", "trade", 5.5009, 1000.0]
["2026-08-31T16:41:18.840905+00:00", "trade", 5.5006, 86.0]
["2026-08-31T16:41:19.296641+00:00", "trade", 5.501, 1000.0]
["2026-08-31T16:41:19.297751+00:00", "trade", 5.5, 90.0]
["2026-08-31T16:41:19.297753+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.297757+00:00", "trade", 5.5, 4514.0]
["2026-08-31T16:41:19.297757+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:41:19.297757+00:00", "trade", 5.5, 7.0]
["2026-08-31T16:41:19.297760+00:00", "trade", 5.5, 1789.0]
["2026-08-31T16:41:19.297813+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.297838+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.298129+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.298329+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.298339+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.298339+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.298349+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.299014+00:00", "trade", 5.5003, 141.0]
["2026-08-31T16:41:19.299637+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.399259+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:19.576874+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:19.630534+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:19.669049+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:41:19.693783+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:41:19.833492+00:00", "trade", 5.500762, 55.0]
["2026-08-31T16:41:21.288948+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:41:21.996027+00:00", "trade", 5.5038, 1.0]
["2026-08-31T16:41:23.187456+00:00", "trade", 5.5, 4000.0]
["2026-08-31T16:41:23.413127+00:00", "trade", 5.505, 12.0]
["2026-08-31T16:41:24.364128+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:24.430394+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:24.492678+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:41:24.492681+00:00", "trade", 5.5, 84.0]
["2026-08-31T16:41:25.092074+00:00", "trade", 5.5065, 500.0]
["2026-08-31T16:41:25.228313+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:25.294124+00:00", "trade", 5.5, 62.0]
["2026-08-31T16:41:25.295318+00:00", "trade", 5.5, 37.0]
["2026-08-31T16:41:25.295482+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:26.993397+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:41:26.994033+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:27.003543+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:41:27.006956+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:41:27.015854+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:41:27.030081+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:41:27.089965+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:27.141466+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:27.556250+00:00", "trade", 5.5009, 1000.0]
["2026-08-31T16:41:27.557499+00:00", "trade", 5.5007, 82.0]
["2026-08-31T16:41:28.006646+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:41:28.512968+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:41:28.514222+00:00", "trade", 5.5001, 74.0]
["2026-08-31T16:41:28.520333+00:00", "trade", 5.5015, 680.0]
["2026-08-31T16:41:28.814907+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:28.885722+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:28.885925+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:28.986814+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:28.987381+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:29.974416+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:30.003460+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:30.437927+00:00", "trade", 5.5009, 200.0]
["2026-08-31T16:41:30.519057+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:30.640371+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:30.640550+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:30.683166+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:30.954345+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:31.304166+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:31.411148+00:00", "trade", 5.5, 67.0]
["2026-08-31T16:41:31.411148+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:41:31.411291+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:31.519408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:32.083155+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:32.084406+00:00", "trade", 5.5007, 51.0]
["2026-08-31T16:41:32.134625+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:33.061602+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:41:33.063298+00:00", "trade", 5.5, 1500.0]
["2026-08-31T16:41:33.064546+00:00", "trade", 5.5002, 63.0]
["2026-08-31T16:41:33.422210+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:33.422902+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:33.423042+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:33.456717+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:33.456786+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:33.457269+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:33.458577+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:33.505283+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:41:33.505979+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:33.964591+00:00", "trade", 5.501, 1600.0]
["2026-08-31T16:41:33.965839+00:00", "trade", 5.5011, 67.0]
["2026-08-31T16:41:34.216771+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:34.278919+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:34.708138+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:41:34.708364+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:41:34.710869+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:41:35.612892+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:35.672927+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:35.714794+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:35.726881+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:35.791691+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:36.436382+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:36.487193+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:41:42.387792+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:42.387838+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:42.387838+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:42.478623+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:43.911718+00:00", "trade", 5.5014, 10.0]
["2026-08-31T16:41:48.931049+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:41:48.932300+00:00", "trade", 5.5038, 56.0]
["2026-08-31T16:41:49.212972+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:41:49.564029+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:41:50.565096+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:51.209543+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:51.752959+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:51.912373+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:52.052329+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:41:52.350204+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:52.548345+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:53.003200+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:41:57.387660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387735+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387735+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387740+00:00", "trade", 5.5, 5524.0]
["2026-08-31T16:41:57.387770+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387796+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.387831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.388312+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.389000+00:00", "trade", 5.5, 209.0]
["2026-08-31T16:41:57.458839+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:57.459406+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:58.398508+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:58.457919+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:59.231585+00:00", "trade", 5.505, 7.0]
["2026-08-31T16:41:59.387939+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:41:59.407343+00:00", "trade", 5.5005, 45.0]
["2026-08-31T16:41:59.528321+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:41:59.743205+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:41:59.802714+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:42:00.003477+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:00.464653+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:42:00.536774+00:00", "trade", 5.5, 70.0]
["2026-08-31T16:42:00.536792+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:42:01.808264+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:42:02.363606+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:02.363711+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:02.365131+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:42:02.365165+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:02.365224+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:42:02.365287+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:42:02.365341+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:42:02.365386+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:42:02.365434+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:42:02.365858+00:00", "trade", 5.507, 701.0]
["2026-08-31T16:42:02.367112+00:00", "trade", 5.5056, 56.0]
["2026-08-31T16:42:02.474008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:02.853440+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:03.453237+00:00", "trade", 5.5065, 76.0]
["2026-08-31T16:42:12.292653+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:12.307118+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:42:12.307207+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:12.307389+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:42:12.307792+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:42:12.308505+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:12.309046+00:00", "trade", 5.5022, 66.0]
["2026-08-31T16:42:12.312480+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:12.934824+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:13.445158+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:42:13.565408+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:42:14.920734+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:15.175271+00:00", "trade", 5.5001, 50.0]
["2026-08-31T16:42:15.229845+00:00", "trade", 5.505, 2423.0]
["2026-08-31T16:42:15.231093+00:00", "trade", 5.5047, 99.0]
["2026-08-31T16:42:15.236999+00:00", "trade", 5.505, 3995.0]
["2026-08-31T16:42:15.238250+00:00", "trade", 5.505, 148.0]
["2026-08-31T16:42:15.857512+00:00", "trade", 5.5009, 517.0]
["2026-08-31T16:42:17.907221+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:17.907291+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:18.727899+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:42:18.822327+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:42:18.834897+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:42:19.844170+00:00", "trade", 5.501816, 54.0]
["2026-08-31T16:42:21.080232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:22.387479+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:22.387574+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:22.453425+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:22.561798+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:23.665860+00:00", "trade", 5.5013, 31.0]
["2026-08-31T16:42:24.060339+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:24.060405+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:24.060465+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:24.946158+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:42:24.946225+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:24.951517+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:25.907604+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:26.007913+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:30.003509+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:30.123855+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:42:30.125744+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:30.996556+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:42:31.206187+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:42:31.412591+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:42:31.805356+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:31.906446+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:32.024787+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:32.024852+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:42:32.476536+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:34.305853+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:35.391488+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:37.071025+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:37.329344+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:38.437818+00:00", "trade", 5.5, 4500.0]
["2026-08-31T16:42:38.590226+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:42:40.794615+00:00", "trade", 5.5001, 1500.0]
["2026-08-31T16:42:41.512448+00:00", "trade", 5.5009, 1500.0]
["2026-08-31T16:42:41.784947+00:00", "trade", 5.5001, 1600.0]
["2026-08-31T16:42:41.837783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:42.496143+00:00", "trade", 5.5025, 51.0]
["2026-08-31T16:42:47.805498+00:00", "trade", 5.5, 4500.0]
["2026-08-31T16:42:48.923742+00:00", "trade", 5.5, 438.0]
["2026-08-31T16:42:49.451057+00:00", "trade", 5.5002, 2000.0]
["2026-08-31T16:42:49.451793+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T16:42:50.969804+00:00", "trade", 5.5001, 4500.0]
["2026-08-31T16:42:51.594349+00:00", "trade", 5.505, 4400.0]
["2026-08-31T16:42:53.198136+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:42:53.446978+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:53.455092+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:56.776240+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:42:59.544824+00:00", "trade", 5.5012, 100.0]
["2026-08-31T16:42:59.636984+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:43:00.003536+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:00.528531+00:00", "trade", 5.5009, 555.0]
["2026-08-31T16:43:00.920973+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:43:01.032306+00:00", "trade", 5.5032, 99.0]
["2026-08-31T16:43:05.427576+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:05.505310+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:09.841279+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:43:11.959973+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:43:13.212711+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:43:17.282640+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:19.854849+00:00", "trade", 5.500966, 54.0]
["2026-08-31T16:43:24.157928+00:00", "trade", 5.5009, 3000.0]
["2026-08-31T16:43:25.343144+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:43:28.134783+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:43:28.134798+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:43:28.762648+00:00", "trade", 5.5051, 1308.0]
["2026-08-31T16:43:30.003561+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:30.843203+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:43:31.006479+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:43:31.131407+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:31.134790+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:31.137642+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:32.364636+00:00", "trade", 5.5014, 41.0]
["2026-08-31T16:43:32.365379+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:41.152333+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:43:41.152407+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:41.152417+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:42.156489+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:43:42.709966+00:00", "trade", 5.505, 250.0]
["2026-08-31T16:43:42.710023+00:00", "trade", 5.5, 250.0]
["2026-08-31T16:43:42.944466+00:00", "trade", 5.5037, 100.0]
["2026-08-31T16:43:49.912175+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:43:53.974527+00:00", "trade", 5.505, 11.0]
["2026-08-31T16:43:54.494177+00:00", "trade", 5.505, 250.0]
["2026-08-31T16:43:54.498660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:54.498680+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:54.498733+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:43:54.498733+00:00", "trade", 5.51, 21.0]
["2026-08-31T16:43:54.498735+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:43:54.498768+00:00", "trade", 5.51, 71.0]
["2026-08-31T16:43:54.498826+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:54.500086+00:00", "trade", 5.505, 700.0]
["2026-08-31T16:43:54.501231+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:54.502148+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:43:57.334417+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:00.003588+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:00.278471+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:00.793268+00:00", "trade", 5.5068, 300.0]
["2026-08-31T16:44:01.134786+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:44:01.134795+00:00", "trade", 5.505, 17.0]
["2026-08-31T16:44:01.136109+00:00", "trade", 5.505, 83.0]
["2026-08-31T16:44:01.150554+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:01.159400+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:05.301744+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:05.976914+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:13.364496+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:14.880599+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:14.978928+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:15.393307+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:15.535428+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:16.747747+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:16.807120+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:44:17.387812+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:17.488477+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:18.127333+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:18.909381+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:20.129795+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:44:20.647043+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:20.742410+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:20.785116+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:20.895439+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:44:20.960823+00:00", "trade", 5.503387, 54.0]
["2026-08-31T16:44:26.292535+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:26.375627+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:30.003625+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:32.250890+00:00", "trade", 5.5077, 1.0]
["2026-08-31T16:44:32.251682+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:32.622027+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:32.710357+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:33.745783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:34.394455+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:34.396439+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:35.665998+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:44:37.152569+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:39.255608+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:44:40.261324+00:00", "trade", 5.505, 701.0]
["2026-08-31T16:44:40.478915+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:40.573595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:43.704721+00:00", "trade", 5.5077, 5.0]
["2026-08-31T16:44:43.704733+00:00", "trade", 5.5077, 1.0]
["2026-08-31T16:44:43.931625+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:44.067825+00:00", "trade", 5.505, 9200.0]
["2026-08-31T16:44:46.435927+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:46.564121+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:47.412172+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:56.970493+00:00", "trade", 5.5023, 8.0]
["2026-08-31T16:44:57.106325+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:57.178853+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:44:57.357515+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:45:00.003661+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:00.204168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:00.614312+00:00", "trade", 5.5055, 100.0]
["2026-08-31T16:45:00.992350+00:00", "trade", 5.505, 118.0]
["2026-08-31T16:45:01.383866+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:01.510918+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:02.484387+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:05.318780+00:00", "trade", 5.505, 2800.0]
["2026-08-31T16:45:05.567514+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:05.568536+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:05.571298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:05.787432+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:06.766503+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:08.883284+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:09.534552+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:10.180793+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:10.311393+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:10.459385+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:12.331840+00:00", "trade", 5.505, 800.0]
["2026-08-31T16:45:12.812903+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:12.947563+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:13.168147+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:15.612709+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:45:16.612913+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:45:16.613656+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:17.502227+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:18.842327+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:18.971499+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:21.054991+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:21.442312+00:00", "trade", 5.5032, 111.0]
["2026-08-31T16:45:22.140809+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:45:22.848709+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:22.927556+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:23.218799+00:00", "trade", 5.504993, 53.0]
["2026-08-31T16:45:23.897902+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:24.697728+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:24.793470+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:25.140866+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:27.332324+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:28.567911+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:30.003683+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:31.380525+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:33.522360+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:45:33.530083+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:45:33.840371+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:33.967142+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:34.917538+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:45:35.724100+00:00", "trade", 5.5018, 21.0]
["2026-08-31T16:45:38.769744+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:45:39.061900+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:39.080929+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:45:39.235319+00:00", "trade", 5.505, 267.0]
["2026-08-31T16:45:40.228339+00:00", "trade", 5.5099, 1088.0]
["2026-08-31T16:45:40.957019+00:00", "trade", 5.505, 800.0]
["2026-08-31T16:45:41.876938+00:00", "trade", 5.5088, 1.0]
["2026-08-31T16:45:41.877742+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:42.020907+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:44.684868+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:47.005597+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:45:47.324838+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:47.435160+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:47.926433+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:45:48.058315+00:00", "trade", 5.5001, 324.0]
["2026-08-31T16:45:48.479144+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:45:48.793007+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:49.446441+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:45:49.745568+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:45:50.319313+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:45:50.523008+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:45:51.964163+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:52.071423+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:52.191517+00:00", "trade", 5.5, 272.0]
["2026-08-31T16:45:52.725322+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:45:53.513038+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:45:55.372676+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:45:56.114316+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:56.575604+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:45:57.147341+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:57.147422+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:57.147433+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:45:57.147433+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:45:57.147436+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:57.147507+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:57.147746+00:00", "trade", 5.505, 7000.0]
["2026-08-31T16:45:57.238027+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:57.238077+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:57.313392+00:00", "trade", 5.5099, 5.0]
["2026-08-31T16:45:57.908475+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:57.942837+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:45:58.612464+00:00", "trade", 5.505, 31.0]
["2026-08-31T16:46:00.003705+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:01.198361+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:01.705043+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:02.081187+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:04.069201+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:04.069257+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:08.353686+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:10.099737+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:46:14.434199+00:00", "trade", 5.5054, 400.0]
["2026-08-31T16:46:16.794593+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:17.318742+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:46:18.992453+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:46:22.620498+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:46:22.872163+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:23.229496+00:00", "trade", 5.50512, 52.0]
["2026-08-31T16:46:23.851455+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:23.854337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:25.093211+00:00", "trade", 5.5027, 600.0]
["2026-08-31T16:46:25.542662+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:46:28.983451+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:30.003736+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:32.136291+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:35.870950+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:38.844421+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:40.354192+00:00", "trade", 5.5054, 200.0]
["2026-08-31T16:46:40.583239+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:40.942232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:40.945886+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:41.613161+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:46:41.793749+00:00", "trade", 5.5054, 700.0]
["2026-08-31T16:46:44.307234+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:44.311319+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:44.405097+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:44.653121+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:46.202694+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:47.054066+00:00", "trade", 5.5018, 100.0]
["2026-08-31T16:46:47.698379+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:47.786724+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:49.571607+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:46:51.979000+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:46:52.088712+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:52.199345+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:52.264787+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:46:57.023550+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:46:59.280571+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:00.003763+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:00.095171+00:00", "trade", 5.505, 192.0]
["2026-08-31T16:47:01.612932+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:04.147566+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:06.929698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:07.060338+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:07.172816+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:09.947745+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:12.335034+00:00", "trade", 5.5051, 173.0]
["2026-08-31T16:47:13.845740+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:13.980043+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:14.057407+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:15.015611+00:00", "trade", 5.5029, 38.0]
["2026-08-31T16:47:15.106586+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:16.655567+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:16.759529+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:23.240106+00:00", "trade", 5.504895, 52.0]
["2026-08-31T16:47:23.253599+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:23.626454+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:24.012470+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:47:24.164327+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:24.291690+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:28.188405+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:30.003780+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:31.125476+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:32.358953+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:47:32.914086+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:33.074778+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:34.974804+00:00", "trade", 5.5019, 100.0]
["2026-08-31T16:47:35.164635+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:35.486578+00:00", "trade", 5.5019, 200.0]
["2026-08-31T16:47:36.576109+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:37.262325+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:37.345874+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:38.880179+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:47:38.880255+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:40.156774+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:40.635995+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:47:40.680268+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:42.422358+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:42.463333+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:42.560888+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:45.481416+00:00", "trade", 5.5019, 200.0]
["2026-08-31T16:47:46.029085+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:46.942884+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:47:47.655014+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:47.658698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:47.662491+00:00", "trade", 5.502, 600.0]
["2026-08-31T16:47:48.661624+00:00", "trade", 5.5019, 200.0]
["2026-08-31T16:47:48.677271+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:49.338990+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:47:49.723691+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:49.809981+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:49.882959+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:50.943018+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:52.513395+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:53.248449+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:47:53.248510+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:47:53.749548+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:53.832866+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:54.187268+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:55.977037+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:56.010161+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:56.010221+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:56.089208+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:47:56.115235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:56.701298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:56.862025+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:58.039639+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:58.673470+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:58.674894+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:59.554689+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:47:59.555302+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:47:59.556093+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:47:59.654848+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:00.003807+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:00.472000+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:00.797779+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:00.931552+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:04.301190+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:48:04.444791+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:04.515314+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:04.540655+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:05.860973+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:48:05.861590+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:48:05.865084+00:00", "trade", 5.505, 16.0]
["2026-08-31T16:48:07.249535+00:00", "trade", 5.5, 7.0]
["2026-08-31T16:48:07.506267+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:48:12.167248+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:48:12.167982+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:48:13.016370+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:48:13.473270+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:13.473285+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:48:13.473298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:13.629314+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:13.629384+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:14.647704+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:14.883210+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:15.923862+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:16.007817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:18.473460+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:48:18.474137+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:48:20.624388+00:00", "trade", 5.505, 15.0]
["2026-08-31T16:48:20.624403+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:48:20.890337+00:00", "trade", 5.502, 100.0]
["2026-08-31T16:48:21.528241+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:21.528311+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:21.528316+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:24.471256+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:48:24.472052+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:24.615117+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:24.779730+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:48:24.780424+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:48:25.681865+00:00", "trade", 5.503002, 52.0]
["2026-08-31T16:48:25.693965+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:26.401258+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:48:26.401288+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:48:28.466699+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:30.003835+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:31.086005+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:48:31.086594+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:48:31.338506+00:00", "trade", 5.5035, 176.0]
["2026-08-31T16:48:31.367199+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:32.040935+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:32.148481+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:32.938122+00:00", "trade", 5.502, 100.0]
["2026-08-31T16:48:33.296303+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:33.354487+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:35.128783+00:00", "trade", 5.5099, 2000.0]
["2026-08-31T16:48:35.173866+00:00", "trade", 5.505, 298.0]
["2026-08-31T16:48:35.174162+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:35.174188+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:48:35.174568+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:36.631087+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:37.392319+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:48:37.392895+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:37.392948+00:00", "trade", 5.5, 110.0]
["2026-08-31T16:48:38.495810+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:48:38.536357+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:38.536723+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:38.536783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:38.650153+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:39.575033+00:00", "trade", 5.5021, 200.0]
["2026-08-31T16:48:40.342740+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:40.647556+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:48:41.200988+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:48:41.201006+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:48:41.397956+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:45.027424+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:45.137475+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:45.145594+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:45.200700+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:48:46.584917+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:48:46.600882+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:47.196924+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:47.412860+00:00", "trade", 5.505, 17.0]
["2026-08-31T16:48:48.004913+00:00", "trade", 5.5, 180.0]
["2026-08-31T16:48:48.005057+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:48:48.005516+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:48.005848+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:48:48.096517+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:48.596785+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:48:49.176353+00:00", "trade", 5.5032, 500.0]
["2026-08-31T16:48:50.946844+00:00", "trade", 5.5073, 10.0]
["2026-08-31T16:48:51.887141+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:52.047709+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:54.203606+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:54.203616+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:54.203872+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:48:56.366711+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:56.439063+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:48:57.834809+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:00.003911+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:02.664458+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:02.665025+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:03.274739+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:04.778103+00:00", "trade", 5.5048, 100.0]
["2026-08-31T16:49:05.662770+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:06.040653+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:08.018174+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:08.055319+00:00", "trade", 5.505, 130.0]
["2026-08-31T16:49:08.506595+00:00", "trade", 5.5022, 100.0]
["2026-08-31T16:49:12.957332+00:00", "trade", 5.505, 352.0]
["2026-08-31T16:49:14.784272+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:14.924821+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:15.174814+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:15.177746+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:49:15.944174+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:16.751927+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:49:19.281932+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:19.695295+00:00", "trade", 5.5022, 200.0]
["2026-08-31T16:49:21.085739+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:23.927294+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:24.837575+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:24.838433+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:49:25.691037+00:00", "trade", 5.5048, 10.0]
["2026-08-31T16:49:26.348756+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:27.117817+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:27.128558+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:27.319103+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:27.942123+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:28.212806+00:00", "trade", 5.505, 21.0]
["2026-08-31T16:49:28.856287+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:28.857226+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:49:29.700703+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:49:29.701444+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:29.701509+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:30.003938+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:31.565940+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:31.978375+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:32.085010+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:33.252784+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:49:33.265868+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:33.454151+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:49:34.955466+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:49:35.794788+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:39.364286+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:49:39.364346+00:00", "trade", 5.5, 44.0]
["2026-08-31T16:49:39.955783+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:49:40.389937+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:49:40.420318+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:40.442189+00:00", "trade", 5.5086, 4.0]
["2026-08-31T16:49:44.211927+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:44.314970+00:00", "trade", 5.5022, 200.0]
["2026-08-31T16:49:45.274364+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:49:45.274424+00:00", "trade", 5.5, 44.0]
["2026-08-31T16:49:45.310095+00:00", "trade", 5.5005, 700.0]
["2026-08-31T16:49:45.462651+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:45.510475+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:49:46.867346+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:47.433050+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:49.571721+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:49:49.674240+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:49:50.094799+00:00", "trade", 5.505, 632.0]
["2026-08-31T16:49:50.094865+00:00", "trade", 5.505, 24.0]
["2026-08-31T16:49:50.095518+00:00", "trade", 5.505, 26.0]
["2026-08-31T16:49:50.756344+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:49:51.184466+00:00", "trade", 5.5, 26.0]
["2026-08-31T16:49:52.844973+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:49:58.848440+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:49:59.629054+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:00.003955+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:00.336480+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:00.337056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:01.005482+00:00", "trade", 5.5, 152.0]
["2026-08-31T16:50:01.870280+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:01.986912+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:02.091992+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:02.420236+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:02.938587+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:50:03.724204+00:00", "trade", 5.5032, 500.0]
["2026-08-31T16:50:07.208902+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:07.479275+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:07.479276+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:07.479325+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:07.479355+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:07.479410+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:07.615364+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:08.479337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:08.814714+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:50:11.450054+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:11.911882+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:50:13.557162+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:13.630980+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:13.630981+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:13.631030+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:13.640691+00:00", "trade", 5.5001, 500.0]
["2026-08-31T16:50:13.710418+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:50:13.761293+00:00", "trade", 5.5038, 99.0]
["2026-08-31T16:50:14.474735+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:50:14.553047+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:50:14.631037+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:15.764525+00:00", "trade", 5.5, 3.0]
["2026-08-31T16:50:17.288297+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:50:17.348064+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:50:18.407909+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:20.424107+00:00", "trade", 5.5032, 500.0]
["2026-08-31T16:50:20.520122+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.520125+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.520178+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.530006+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.534232+00:00", "trade", 5.5, 83.0]
["2026-08-31T16:50:20.534752+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:50:20.535170+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:50:20.914654+00:00", "trade", 5.5, 2600.0]
["2026-08-31T16:50:20.914661+00:00", "trade", 5.5, 2400.0]
["2026-08-31T16:50:20.914661+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.914663+00:00", "trade", 5.5, 1800.0]
["2026-08-31T16:50:20.914666+00:00", "trade", 5.5, 53.0]
["2026-08-31T16:50:20.914666+00:00", "trade", 5.5, 1400.0]
["2026-08-31T16:50:20.914669+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.914786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.914790+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.914845+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.914847+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.914850+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.914891+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915136+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915277+00:00", "trade", 5.5, 3000.0]
["2026-08-31T16:50:20.915292+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915298+00:00", "trade", 5.5, 87.0]
["2026-08-31T16:50:20.915322+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915352+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915397+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.915746+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.915746+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.915750+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.915750+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:50:20.915756+00:00", "trade", 5.5, 706.0]
["2026-08-31T16:50:20.915756+00:00", "trade", 5.5, 370.0]
["2026-08-31T16:50:20.915756+00:00", "trade", 5.5, 1100.0]
["2026-08-31T16:50:20.915761+00:00", "trade", 5.5, 1600.0]
["2026-08-31T16:50:20.915761+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.915765+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.915765+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.915767+00:00", "trade", 5.5, 124.0]
["2026-08-31T16:50:20.915767+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:50:20.915773+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915779+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.915983+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.915998+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916010+00:00", "trade", 5.5, 2800.0]
["2026-08-31T16:50:20.916013+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916013+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916018+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916024+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916024+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916024+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916038+00:00", "trade", 5.5, 713.0]
["2026-08-31T16:50:20.916038+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:50:20.916038+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916038+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916044+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.916044+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:50:20.916047+00:00", "trade", 5.5, 1600.0]
["2026-08-31T16:50:20.916049+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:50:20.916052+00:00", "trade", 5.5, 1385.0]
["2026-08-31T16:50:20.916052+00:00", "trade", 5.5, 8.0]
["2026-08-31T16:50:20.916057+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:50:20.916057+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:20.916058+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:20.916063+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.916063+00:00", "trade", 5.5, 39.0]
["2026-08-31T16:50:20.916068+00:00", "trade", 5.5, 804.0]
["2026-08-31T16:50:20.916068+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.916071+00:00", "trade", 5.5, 225.0]
["2026-08-31T16:50:20.916071+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:20.916071+00:00", "trade", 5.5, 1900.0]
["2026-08-31T16:50:20.916074+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916077+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:50:20.916077+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.916079+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916079+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916081+00:00", "trade", 5.5, 76.0]
["2026-08-31T16:50:20.916081+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:50:20.916083+00:00", "trade", 5.5, 26.0]
["2026-08-31T16:50:20.916083+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916083+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916083+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916083+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916086+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:50:20.916089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916092+00:00", "trade", 5.5, 8580.0]
["2026-08-31T16:50:20.916094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916098+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:50:20.916098+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.916101+00:00", "trade", 5.5, 1156.0]
["2026-08-31T16:50:20.916101+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.916103+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.916108+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916131+00:00", "trade", 5.5, 2600.0]
["2026-08-31T16:50:20.916146+00:00", "trade", 5.5, 250.0]
["2026-08-31T16:50:20.916159+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916164+00:00", "trade", 5.5, 501.0]
["2026-08-31T16:50:20.916164+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.916164+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:20.916164+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916164+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916164+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916164+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916169+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916169+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:20.916169+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916174+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916174+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916174+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916174+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916179+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916179+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916179+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916179+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916260+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:20.916488+00:00", "trade", 5.5, 132.0]
["2026-08-31T16:50:20.916495+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916495+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916495+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916500+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916500+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916500+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916500+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:20.916518+00:00", "trade", 5.5, 125.0]
["2026-08-31T16:50:20.916530+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916534+00:00", "trade", 5.5, 84.0]
["2026-08-31T16:50:20.916625+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916663+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:20.916670+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916675+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916720+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916720+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916765+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916830+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.916982+00:00", "trade", 5.495, 430.0]
["2026-08-31T16:50:20.917056+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.917161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.917252+00:00", "trade", 5.495, 84.0]
["2026-08-31T16:50:20.917276+00:00", "trade", 5.495, 84.0]
["2026-08-31T16:50:20.917522+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.917567+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.917983+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.918053+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.920349+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.920444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.920474+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.920499+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.921005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.921491+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.921521+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.924213+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.924228+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.925862+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.927558+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:50:20.927621+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.928463+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.928523+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.928740+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:20.928740+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:20.932026+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.932112+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.955051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.966548+00:00", "trade", 5.4902, 99.0]
["2026-08-31T16:50:20.966614+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.071954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.073371+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:21.454057+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.528253+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.528308+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.531841+00:00", "trade", 5.5, 2700.0]
["2026-08-31T16:50:21.531987+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.532448+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.532448+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.532448+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.532624+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.532929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.532929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.603367+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.785129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:22.178970+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:22.179025+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:22.272176+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:22.429741+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:22.805001+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:50:27.651586+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:27.652311+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:27.653053+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:27.654244+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:27.654957+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:27.655684+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:27.656382+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:30.003966+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:30.460420+00:00", "trade", 5.495, 421.0]
["2026-08-31T16:50:31.207134+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:50:31.207236+00:00", "trade", 5.495, 1100.0]
["2026-08-31T16:50:33.486698+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:50:34.843303+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:50:35.152477+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:50:36.949825+00:00", "trade", 5.4999, 100.0]
["2026-08-31T16:50:37.418594+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:50:38.155347+00:00", "trade", 5.5016, 200.0]
["2026-08-31T16:50:38.495362+00:00", "trade", 5.4962, 2.0]
["2026-08-31T16:50:40.460301+00:00", "trade", 5.495, 444.0]
["2026-08-31T16:50:40.478149+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:50:41.080646+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:41.176133+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:43.545764+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.796964+00:00", "trade", 5.4915, 1.0]
["2026-08-31T16:50:46.307157+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.307193+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:50:46.307237+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.308817+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:46.310104+00:00", "trade", 5.497, 50.0]
["2026-08-31T16:50:46.422902+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.556008+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.556118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.557452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.603681+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:49.807119+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:50.460411+00:00", "trade", 5.495, 431.0]
["2026-08-31T16:50:50.461665+00:00", "trade", 5.4964, 55.0]
["2026-08-31T16:50:51.129074+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:52.903328+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:53.297633+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:50:53.298914+00:00", "trade", 5.4967, 72.0]
["2026-08-31T16:50:54.628584+00:00", "trade", 5.495, 2986.0]
["2026-08-31T16:50:54.629871+00:00", "trade", 5.495, 149.0]
["2026-08-31T16:50:54.629901+00:00", "trade", 5.4956, 155.0]
["2026-08-31T16:50:54.630357+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:54.630929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:56.477903+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:56.477973+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:56.478003+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:56.542867+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.323913+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.323989+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.324019+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.361643+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.851578+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.852129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.852705+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:58.550193+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:58.860686+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:58.861247+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:58.861733+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:59.213635+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:59.213715+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:59.651079+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:00.003998+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:00.460368+00:00", "trade", 5.495, 392.0]
["2026-08-31T16:51:00.760501+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:00.760531+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:00.760556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:00.760586+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:01.598066+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:01.599294+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:51:01.599718+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:51:01.599905+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:01.600163+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:51:01.603086+00:00", "trade", 5.4938, 2.0]
["2026-08-31T16:51:02.036251+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:51:02.583408+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:03.657756+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:03.957237+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:51:05.016396+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:51:05.017473+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:05.017686+00:00", "trade", 5.4964, 69.0]
["2026-08-31T16:51:05.017716+00:00", "trade", 5.4964, 53.0]
["2026-08-31T16:51:07.299199+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:51:07.347753+00:00", "trade", 5.5, 75.0]
["2026-08-31T16:51:08.493906+00:00", "trade", 5.4999, 500.0]
["2026-08-31T16:51:09.451551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.451631+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.451652+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:51:09.451832+00:00", "trade", 5.5, 182.0]
["2026-08-31T16:51:09.451891+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.451987+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.452097+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.452127+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.455635+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.551769+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:09.702662+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:10.151529+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:10.151810+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:10.460507+00:00", "trade", 5.495, 364.0]
["2026-08-31T16:51:10.461782+00:00", "trade", 5.4983, 57.0]
["2026-08-31T16:51:11.856391+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:13.263029+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:13.333481+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:13.334037+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:14.474648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:14.504655+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:14.730717+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:14.731333+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:14.795836+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:15.868771+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:15.868801+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:16.978178+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:17.260444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:17.261095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:17.431806+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:17.467366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:18.978235+00:00", "trade", 5.4992, 4500.0]
["2026-08-31T16:51:18.979522+00:00", "trade", 5.4992, 225.0]
["2026-08-31T16:51:18.979555+00:00", "trade", 5.499, 220.0]
["2026-08-31T16:51:20.094178+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:20.270342+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:20.393630+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:20.393921+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:20.460344+00:00", "trade", 5.495, 345.0]
["2026-08-31T16:51:20.467013+00:00", "trade", 5.4992, 41.0]
["2026-08-31T16:51:21.087344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:21.087960+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:21.088521+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:21.187993+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:21.188023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:21.464460+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:51:21.970883+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:22.071470+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:51:22.626984+00:00", "trade", 5.5008, 18.0]
["2026-08-31T16:51:23.419021+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:51:23.653663+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:51:23.731408+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:23.731618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:23.884421+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:23.884982+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:24.658155+00:00", "trade", 5.496901, 10.0]
["2026-08-31T16:51:25.459108+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:25.459241+00:00", "trade", 5.495, 64.0]
["2026-08-31T16:51:25.459249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:25.459283+00:00", "trade", 5.495, 64.0]
["2026-08-31T16:51:30.004030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:35.420228+00:00", "trade", 5.495, 206.0]
["2026-08-31T16:51:36.021146+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:51:36.021212+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:51:36.021992+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:36.022006+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:51:36.022066+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:51:36.022067+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:36.022092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:36.022558+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:36.023353+00:00", "trade", 5.4973, 73.0]
["2026-08-31T16:51:36.032321+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:36.032943+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:36.034101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:36.152542+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:38.087325+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:38.087385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:38.176356+00:00", "trade", 5.4962, 22.0]
["2026-08-31T16:51:38.851466+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:38.851621+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:38.851702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:38.928820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:38.928820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:40.112729+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:40.112789+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:40.203920+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:40.203975+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:41.614588+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:41.614653+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:41.745980+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:51:41.746406+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:41.896964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:41.942352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:41.942407+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:42.231529+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:42.869500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:42.869555+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:43.134209+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:48.095248+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:51:49.149061+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:51:49.686339+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:51:50.452866+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:51:51.557671+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:51:52.051658+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:51:53.232719+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.232751+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:51:53.232809+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.232814+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:51:53.232814+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.232817+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:51:53.233070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.233451+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.233731+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.233892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.234104+00:00", "trade", 5.4986, 59.0]
["2026-08-31T16:51:53.237134+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.371774+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.811449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.811454+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:53.811815+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:57.386430+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:57.494703+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:57.497700+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:57.922525+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:51:57.923779+00:00", "trade", 5.4989, 59.0]
["2026-08-31T16:51:59.506118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:59.506708+00:00", "trade", 5.5, 45.0]
["2026-08-31T16:52:00.004051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:01.357463+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:52:03.854267+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:52:03.856335+00:00", "trade", 5.5, 89.0]
["2026-08-31T16:52:03.893224+00:00", "trade", 5.5, 17.0]
["2026-08-31T16:52:04.320244+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:05.875562+00:00", "trade", 5.4968, 300.0]
["2026-08-31T16:52:05.876843+00:00", "trade", 5.4992, 63.0]
["2026-08-31T16:52:05.879333+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:52:06.019447+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:06.019452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:06.019454+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:52:06.130296+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:06.594327+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:52:06.596487+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:52:06.597169+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:52:06.994073+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:52:06.994143+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:52:06.995324+00:00", "trade", 5.4993, 63.0]
["2026-08-31T16:52:06.995424+00:00", "trade", 5.4999, 56.0]
["2026-08-31T16:52:08.694966+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:09.348985+00:00", "trade", 5.4979, 1000.0]
["2026-08-31T16:52:09.350275+00:00", "trade", 5.4979, 50.0]
["2026-08-31T16:52:09.350305+00:00", "trade", 5.4986, 60.0]
["2026-08-31T16:52:09.692672+00:00", "trade", 5.5, 250.0]
["2026-08-31T16:52:09.692744+00:00", "trade", 5.5, 250.0]
["2026-08-31T16:52:10.694064+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:52:11.211797+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:11.211857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:11.211927+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:11.761595+00:00", "trade", 5.4999, 500.0]
["2026-08-31T16:52:11.762876+00:00", "trade", 5.5, 51.0]
["2026-08-31T16:52:11.916087+00:00", "trade", 5.4992, 4000.0]
["2026-08-31T16:52:11.917371+00:00", "trade", 5.4992, 200.0]
["2026-08-31T16:52:11.917401+00:00", "trade", 5.4994, 201.0]
["2026-08-31T16:52:12.115991+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:12.116542+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:12.399026+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:52:12.458931+00:00", "trade", 5.495, 27.0]
["2026-08-31T16:52:12.464467+00:00", "trade", 5.4962, 1.0]
["2026-08-31T16:52:16.518955+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:16.519005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:16.519015+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:52:16.519015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:16.519039+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:52:16.519040+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:16.519090+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:16.520298+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:16.598328+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:19.014616+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:52:19.659539+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:20.477551+00:00", "trade", 5.499084, 39.0]
["2026-08-31T16:52:21.398862+00:00", "trade", 5.5, 150.0]
["2026-08-31T16:52:21.398922+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:21.399355+00:00", "trade", 5.5, 350.0]
["2026-08-31T16:52:21.399488+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:52:21.400152+00:00", "trade", 5.4996, 55.0]
["2026-08-31T16:52:21.400600+00:00", "trade", 5.4997, 58.0]
["2026-08-31T16:52:21.670215+00:00", "trade", 5.5, 250.0]
["2026-08-31T16:52:21.670678+00:00", "trade", 5.5, 250.0]
["2026-08-31T16:52:21.670744+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:52:21.671499+00:00", "trade", 5.5, 55.0]
["2026-08-31T16:52:21.671992+00:00", "trade", 5.5, 60.0]
["2026-08-31T16:52:24.299189+00:00", "trade", 5.4979, 1000.0]
["2026-08-31T16:52:24.300473+00:00", "trade", 5.4988, 88.0]
["2026-08-31T16:52:24.785619+00:00", "trade", 5.4979, 1000.0]
["2026-08-31T16:52:24.786903+00:00", "trade", 5.4979, 50.0]
["2026-08-31T16:52:24.786933+00:00", "trade", 5.4979, 80.0]
["2026-08-31T16:52:25.110469+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:52:25.111771+00:00", "trade", 5.4991, 50.0]
["2026-08-31T16:52:26.019478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.019532+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:52:26.019533+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.019557+00:00", "trade", 5.5, 81.0]
["2026-08-31T16:52:26.019557+00:00", "trade", 5.5, 132.0]
["2026-08-31T16:52:26.019558+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.019558+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.019558+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.019563+00:00", "trade", 5.5, 287.0]
["2026-08-31T16:52:26.019604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.020230+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.020816+00:00", "trade", 5.4993, 53.0]
["2026-08-31T16:52:26.063193+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:52:26.063247+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.064474+00:00", "trade", 5.5, 55.0]
["2026-08-31T16:52:26.458577+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:26.466450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:30.004063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:31.331639+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:52:31.894315+00:00", "trade", 5.5011, 100.0]
["2026-08-31T16:52:33.057185+00:00", "trade", 5.4999, 500.0]
["2026-08-31T16:52:34.054078+00:00", "trade", 5.4933, 185.0]
["2026-08-31T16:52:34.054481+00:00", "trade", 5.4933, 1.0]
["2026-08-31T16:52:34.264912+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:52:34.268747+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:52:36.028831+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:36.028836+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:36.119316+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:36.674320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:37.174333+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:37.174724+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:37.251537+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:37.251587+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:38.330095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:41.569765+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:41.569769+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:41.756914+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:42.860998+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:43.035971+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:52:43.037258+00:00", "trade", 5.499, 90.0]
["2026-08-31T16:52:43.037291+00:00", "trade", 5.499, 72.0]
["2026-08-31T16:52:43.809522+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:44.146282+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:45.733485+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:46.021926+00:00", "trade", 5.5, 28.0]
["2026-08-31T16:52:49.900024+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:52:49.901308+00:00", "trade", 5.5, 51.0]
["2026-08-31T16:52:50.418354+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:52:50.866033+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:52:51.608495+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:51.608510+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:52:51.608537+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:52:51.608561+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:51.608570+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:51.608588+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:52:51.608771+00:00", "trade", 5.495, 1700.0]
["2026-08-31T16:52:51.609758+00:00", "trade", 5.4986, 51.0]
["2026-08-31T16:52:51.610047+00:00", "trade", 5.4944, 118.0]
["2026-08-31T16:52:51.610071+00:00", "trade", 5.4945, 84.0]
["2026-08-31T16:52:52.061052+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:52:52.062336+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:52:52.063681+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:52:52.064962+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:52:52.064992+00:00", "trade", 5.4999, 80.0]
["2026-08-31T16:52:53.257040+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:52:53.258321+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:52:55.544790+00:00", "trade", 5.4979, 1000.0]
["2026-08-31T16:52:55.546083+00:00", "trade", 5.4979, 50.0]
["2026-08-31T16:52:55.546113+00:00", "trade", 5.499, 80.0]
["2026-08-31T16:52:56.466572+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:57.363469+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:57.417887+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:52:57.744460+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:52:57.915753+00:00", "trade", 5.5009, 100.0]
["2026-08-31T16:52:59.200926+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:52:59.329441+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:00.004084+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:00.016780+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:00.281920+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:00.307811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:00.307815+00:00", "trade", 5.495, 5524.0]
["2026-08-31T16:53:00.307856+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:00.309105+00:00", "trade", 5.495, 279.0]
["2026-08-31T16:53:00.309135+00:00", "trade", 5.495, 223.0]
["2026-08-31T16:53:00.808020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:01.017782+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:53:01.299212+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:01.343864+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:01.429266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:03.694097+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:53:06.227545+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:07.594940+00:00", "trade", 5.495, 8.0]
["2026-08-31T16:53:07.595106+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:53:08.508485+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:09.055364+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:53:09.782540+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:09.783830+00:00", "trade", 5.4998, 62.0]
["2026-08-31T16:53:09.783854+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:10.021572+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:10.022899+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:12.097324+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:12.097373+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:12.098657+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:12.098687+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:53:12.099802+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:53:12.101084+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:12.345402+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:12.346689+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:12.346719+00:00", "trade", 5.4999, 80.0]
["2026-08-31T16:53:12.348361+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:53:12.349639+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:14.746001+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:14.747288+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:14.747318+00:00", "trade", 5.4999, 80.0]
["2026-08-31T16:53:15.014575+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:15.015856+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:15.468330+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:53:16.332193+00:00", "trade", 5.4962, 5.0]
["2026-08-31T16:53:17.188349+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:17.538636+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:53:17.539917+00:00", "trade", 5.4991, 50.0]
["2026-08-31T16:53:17.807277+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:17.808561+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:17.809860+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:53:17.811147+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:19.079525+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:19.080806+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:19.830583+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:21.144869+00:00", "trade", 5.498427, 49.0]
["2026-08-31T16:53:21.862342+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:21.863626+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:21.864898+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:53:21.866227+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:24.085715+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:24.086996+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:25.308010+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:25.707956+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:26.261469+00:00", "trade", 5.495, 42.0]
["2026-08-31T16:53:27.137144+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:27.138428+00:00", "trade", 5.4998, 52.0]
["2026-08-31T16:53:27.139490+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:53:27.140774+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:27.140804+00:00", "trade", 5.4998, 82.0]
["2026-08-31T16:53:27.734352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:28.215230+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:53:28.270709+00:00", "trade", 5.5, 181.0]
["2026-08-31T16:53:29.216905+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:29.218195+00:00", "trade", 5.5, 84.0]
["2026-08-31T16:53:29.218222+00:00", "trade", 5.5, 67.0]
["2026-08-31T16:53:29.506150+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:29.507431+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:29.624604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:29.624759+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.004116+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.476323+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.482583+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.490829+00:00", "trade", 5.4968, 500.0]
["2026-08-31T16:53:30.492077+00:00", "trade", 5.4989, 60.0]
["2026-08-31T16:53:31.528069+00:00", "trade", 5.4979, 1000.0]
["2026-08-31T16:53:31.529353+00:00", "trade", 5.4975, 75.0]
["2026-08-31T16:53:31.727881+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:53:31.729162+00:00", "trade", 5.4991, 50.0]
["2026-08-31T16:53:31.729196+00:00", "trade", 5.4985, 80.0]
["2026-08-31T16:53:32.849643+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:32.850927+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:33.442770+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:33.444054+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:33.444087+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:53:34.511883+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:53:34.837966+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:53:35.146430+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:53:35.726099+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:35.727383+00:00", "trade", 5.4998, 78.0]
["2026-08-31T16:53:35.727444+00:00", "trade", 5.4998, 62.0]
["2026-08-31T16:53:35.728409+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:53:35.729687+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:35.921850+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:53:35.923131+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:53:35.923164+00:00", "trade", 5.4999, 80.0]
["2026-08-31T16:53:35.925151+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:53:35.926433+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:53:37.104705+00:00", "trade", 5.4999, 500.0]
["2026-08-31T16:53:37.105953+00:00", "trade", 5.4998, 60.0]
["2026-08-31T16:53:40.097811+00:00", "trade", 5.5005, 9.0]
["2026-08-31T16:53:40.149862+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:53:40.438437+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:53:41.418763+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:53:41.708842+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:53:42.913315+00:00", "trade", 5.4991, 2000.0]
["2026-08-31T16:53:42.914602+00:00", "trade", 5.4991, 130.0]
["2026-08-31T16:53:42.914635+00:00", "trade", 5.4989, 84.0]
["2026-08-31T16:53:44.523835+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:53:44.558537+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:53:47.559456+00:00", "trade", 5.5005, 200.0]
["2026-08-31T16:53:48.366165+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:53:49.438162+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:53:51.352959+00:00", "trade", 5.4999, 2.0]
["2026-08-31T16:53:51.680347+00:00", "trade", 5.4998, 500.0]
["2026-08-31T16:53:51.681628+00:00", "trade", 5.4999, 60.0]
["2026-08-31T16:53:51.683829+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:51.683874+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:51.690775+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:51.690840+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:51.755685+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:53:51.759715+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:53:52.778542+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:53:53.945523+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:53:53.946774+00:00", "trade", 5.4995, 89.0]
["2026-08-31T16:53:54.038858+00:00", "trade", 5.4962, 67.0]
["2026-08-31T16:53:54.039228+00:00", "trade", 5.4962, 1.0]
["2026-08-31T16:53:55.418363+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:53:58.515258+00:00", "trade", 5.494, 12.0]
["2026-08-31T16:54:00.004142+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:00.790829+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:54:04.575687+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:54:04.594764+00:00", "trade", 5.495, 8.0]
["2026-08-31T16:54:07.868708+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:54:12.319129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:12.319184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:12.319189+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:12.319255+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:14.871664+00:00", "trade", 5.5, 85.0]
["2026-08-31T16:54:15.393758+00:00", "trade", 5.5004, 185.0]
["2026-08-31T16:54:15.479603+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:15.481119+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:15.482120+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:15.485771+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:15.694175+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:54:17.595155+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:54:17.912227+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:21.084621+00:00", "trade", 5.4968, 500.0]
["2026-08-31T16:54:22.061962+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:54:22.261621+00:00", "trade", 5.499309, 49.0]
["2026-08-31T16:54:22.386881+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:23.175786+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:24.592377+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:25.932447+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:26.870832+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:27.386107+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:27.554322+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:27.555364+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:27.885713+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:54:28.516796+00:00", "trade", 5.495, 17.0]
["2026-08-31T16:54:28.875451+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:28.875473+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:28.875521+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:29.939390+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:29.939946+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:30.004179+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:31.405734+00:00", "trade", 5.4999, 500.0]
["2026-08-31T16:54:34.597460+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:34.598006+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:36.645647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:37.177812+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:39.199245+00:00", "trade", 5.4968, 200.0]
["2026-08-31T16:54:41.418408+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:54:41.886419+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:54:44.277199+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:44.277264+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:44.308222+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:54:44.843401+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:54:45.952133+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:54:45.960038+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:54:46.091270+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:50.418194+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:54:54.578710+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:54:54.892614+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:54:59.641433+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:00.004205+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:01.418032+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:55:06.124450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:11.109978+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.188553+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.957652+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:55:16.987486+00:00", "trade", 5.495, 432.0]
["2026-08-31T16:55:17.197382+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:55:17.419095+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:55:17.441746+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:17.442368+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:17.836021+00:00", "trade", 5.4923, 4.0]
["2026-08-31T16:55:21.353872+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:55:22.272281+00:00", "trade", 5.49719, 49.0]
["2026-08-31T16:55:24.003766+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:24.004064+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:24.004102+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.408406+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:30.004232+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:31.630449+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:55:31.647731+00:00", "trade", 5.4901, 3.0]
["2026-08-31T16:55:32.082260+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:32.082811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:34.418321+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:55:35.326175+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:55:38.058588+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:38.058638+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:38.233489+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:42.771738+00:00", "trade", 5.4999, 1.0]
["2026-08-31T16:55:44.250466+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:55:44.418009+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:55:44.823696+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:45.066282+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:45.066335+00:00", "trade", 5.495, 81.0]
["2026-08-31T16:55:45.461417+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:47.280801+00:00", "trade", 5.499, 11.0]
["2026-08-31T16:55:50.514272+00:00", "trade", 5.4999, 200.0]
["2026-08-31T16:55:51.027498+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:55:55.331037+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:55.331092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:55.332285+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:55.332345+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:55.332445+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:55:55.332445+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:55.408466+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:56.563050+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:56.563130+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:56.585112+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:56.934866+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:55:56.935411+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:55:56.936156+00:00", "trade", 5.4931, 80.0]
["2026-08-31T16:55:56.936189+00:00", "trade", 5.4931, 64.0]
["2026-08-31T16:55:56.936683+00:00", "trade", 5.49, 70.0]
["2026-08-31T16:55:56.936710+00:00", "trade", 5.49, 56.0]
["2026-08-31T16:55:57.111822+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:55:57.111874+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:57.111889+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:57.122602+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:57.677979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:58.111881+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:58.531210+00:00", "trade", 5.4998, 5.0]
["2026-08-31T16:55:58.546667+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:55:58.578419+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:55:59.229860+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:56:00.004253+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:00.545650+00:00", "trade", 5.5, 973.0]
["2026-08-31T16:56:01.255700+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:56:01.259748+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:56:01.424109+00:00", "trade", 5.495, 117.0]
["2026-08-31T16:56:01.564068+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:56:01.606168+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:56:01.717983+00:00", "trade", 5.49, 2500.0]
["2026-08-31T16:56:02.417797+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:04.583938+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:06.419157+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:06.586899+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:56:08.145268+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:56:09.603142+00:00", "trade", 5.495, 142.0]
["2026-08-31T16:56:09.999658+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:56:10.075327+00:00", "trade", 5.4994, 100.0]
["2026-08-31T16:56:10.351446+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:56:12.503057+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:56:12.507715+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:56:12.803417+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:56:14.200880+00:00", "trade", 5.5, 395.0]
["2026-08-31T16:56:14.946824+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:17.781712+00:00", "trade", 5.495, 129.0]
["2026-08-31T16:56:17.945306+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:56:21.419096+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:56:22.398112+00:00", "trade", 5.495, 18.0]
["2026-08-31T16:56:23.914065+00:00", "trade", 5.4993, 200.0]
["2026-08-31T16:56:24.177528+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:56:24.944777+00:00", "trade", 5.497014, 48.0]
["2026-08-31T16:56:25.960780+00:00", "trade", 5.495, 151.0]
["2026-08-31T16:56:26.193119+00:00", "trade", 5.4999, 1.0]
["2026-08-31T16:56:26.644335+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:56:27.178398+00:00", "trade", 5.4923, 2.0]
["2026-08-31T16:56:27.178422+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:56:28.784480+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:28.784535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:29.359852+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:29.359918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:30.004289+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:31.355074+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:31.487118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:31.696075+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:31.697171+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:56:32.236514+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:33.323668+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:34.139437+00:00", "trade", 5.495, 135.0]
["2026-08-31T16:56:35.875373+00:00", "trade", 5.4993, 200.0]
["2026-08-31T16:56:36.694045+00:00", "trade", 5.4993, 500.0]
["2026-08-31T16:56:38.418090+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:56:38.817968+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:38.822049+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:40.099010+00:00", "trade", 5.5, 700.0]
["2026-08-31T16:56:40.289858+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:56:40.289908+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.289974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.289978+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.289978+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.289979+00:00", "trade", 5.5, 315.0]
["2026-08-31T16:56:40.289981+00:00", "trade", 5.5, 1896.0]
["2026-08-31T16:56:40.289981+00:00", "trade", 5.5, 189.0]
["2026-08-31T16:56:40.290023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.290294+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.290685+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:56:40.296522+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:56:40.297246+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.299655+00:00", "trade", 5.5, 183.0]
["2026-08-31T16:56:40.299842+00:00", "trade", 5.5, 96.0]
["2026-08-31T16:56:40.300173+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:56:40.300819+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:56:40.301451+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.304753+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:56:40.346838+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.347030+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:56:40.347119+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:40.375436+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:41.222861+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:56:41.294098+00:00", "trade", 5.5, 276.0]
["2026-08-31T16:56:42.318395+00:00", "trade", 5.495, 155.0]
["2026-08-31T16:56:44.194927+00:00", "trade", 5.4993, 100.0]
["2026-08-31T16:56:44.543205+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:56:45.714891+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:45.719276+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:45.720058+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:45.720073+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:45.720088+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:45.722299+00:00", "trade", 5.5, 94.0]
["2026-08-31T16:56:45.722443+00:00", "trade", 5.5, 106.0]
["2026-08-31T16:56:46.251947+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:47.785096+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:50.497265+00:00", "trade", 5.495, 168.0]
["2026-08-31T16:56:51.067896+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:56:54.258644+00:00", "trade", 5.4991, 600.0]
["2026-08-31T16:56:57.886038+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:56:57.886041+00:00", "trade", 5.5, 4524.0]
["2026-08-31T16:56:57.890602+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.268224+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.268275+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.268325+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.268961+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.269021+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.269132+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.374226+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.386165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.675993+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.676052+00:00", "trade", 5.5, 244.0]
["2026-08-31T16:56:58.676115+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:56:58.676178+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:56:58.676313+00:00", "trade", 5.495, 148.0]
["2026-08-31T16:56:58.678388+00:00", "trade", 5.5, 94.0]
["2026-08-31T16:56:58.678542+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:58.678908+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:56:59.878907+00:00", "trade", 5.495, 7.0]
["2026-08-31T16:57:00.004315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.020745+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.487985+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.489794+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.492851+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:01.420735+00:00", "trade", 5.498, 167.0]
["2026-08-31T16:57:03.681785+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:04.014255+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:04.019052+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:04.022249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:08.347508+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:08.536708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:08.539444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:08.539996+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:10.314581+00:00", "trade", 5.4986, 18.0]
["2026-08-31T16:57:14.605722+00:00", "trade", 5.4993, 100.0]
["2026-08-31T16:57:15.029243+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:15.029308+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:15.033756+00:00", "trade", 5.495, 55.0]
["2026-08-31T16:57:15.418289+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:57:16.235484+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:16.235707+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:16.236164+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:16.237875+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:16.594622+00:00", "trade", 5.4984, 37.0]
["2026-08-31T16:57:19.471201+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:57:19.532720+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:19.532786+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:19.594684+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:57:21.875839+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:24.624374+00:00", "trade", 5.4993, 15.0]
["2026-08-31T16:57:24.625411+00:00", "trade", 5.495, 149.0]
["2026-08-31T16:57:26.462108+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:27.199561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:27.199562+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:57:27.199568+00:00", "trade", 5.5, 190.0]
["2026-08-31T16:57:27.199576+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:27.199641+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:29.423762+00:00", "trade", 5.499332, 48.0]
["2026-08-31T16:57:30.004342+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:31.391509+00:00", "trade", 5.495, 62.0]
["2026-08-31T16:57:32.228958+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:32.229019+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.171970+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.172035+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:37.385724+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:37.385829+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:38.795594+00:00", "trade", 5.5, 81.0]
["2026-08-31T16:57:38.795644+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:38.804745+00:00", "trade", 5.5, 219.0]
["2026-08-31T16:57:39.522199+00:00", "trade", 5.495, 214.0]
["2026-08-31T16:57:39.795651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:41.637649+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:57:41.638975+00:00", "trade", 5.5, 496.0]
["2026-08-31T16:57:41.639038+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:57:41.639098+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:57:42.385791+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:42.385862+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:42.449133+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:43.154053+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:57:43.305517+00:00", "trade", 5.5, 297.0]
["2026-08-31T16:57:43.504864+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:57:47.487589+00:00", "trade", 5.495, 72.0]
["2026-08-31T16:57:47.662073+00:00", "trade", 5.4993, 600.0]
["2026-08-31T16:57:47.663763+00:00", "trade", 5.4993, 100.0]
["2026-08-31T16:57:47.677175+00:00", "trade", 5.4993, 400.0]
["2026-08-31T16:57:50.954400+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:51.470191+00:00", "trade", 5.495, 81.0]
["2026-08-31T16:57:52.231962+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:52.394501+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:57:53.248743+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:53.252280+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:57:53.253063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:53.253765+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:55.452751+00:00", "trade", 5.495, 87.0]
["2026-08-31T16:57:57.182647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:59.435542+00:00", "trade", 5.495, 120.0]
["2026-08-31T16:58:00.004368+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.306772+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.324198+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:02.121640+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:58:03.418123+00:00", "trade", 5.495, 114.0]
["2026-08-31T16:58:03.716410+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:03.716740+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:05.692927+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:07.400727+00:00", "trade", 5.495, 140.0]
["2026-08-31T16:58:07.481382+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:09.698398+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:58:11.237892+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:58:11.383389+00:00", "trade", 5.495, 158.0]
["2026-08-31T16:58:12.385717+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.385788+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:15.366045+00:00", "trade", 5.495, 141.0]
["2026-08-31T16:58:19.348593+00:00", "trade", 5.495, 159.0]
["2026-08-31T16:58:23.331285+00:00", "trade", 5.495, 141.0]
["2026-08-31T16:58:23.749152+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:58:27.313824+00:00", "trade", 5.495, 159.0]
["2026-08-31T16:58:27.385660+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:27.385746+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:28.056661+00:00", "trade", 5.5, 113.0]
["2026-08-31T16:58:30.004394+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:31.296618+00:00", "trade", 5.495, 141.0]
["2026-08-31T16:58:32.906798+00:00", "trade", 5.496853, 47.0]
["2026-08-31T16:58:34.198731+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.198737+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.198809+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.199131+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.199372+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.199387+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:58:34.199805+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.201221+00:00", "trade", 5.5, 55.0]
["2026-08-31T16:58:34.207831+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.208167+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.214858+00:00", "trade", 5.4995, 1.0]
["2026-08-31T16:58:34.216103+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:34.222451+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:58:35.279250+00:00", "trade", 5.495, 159.0]
["2026-08-31T16:58:39.261879+00:00", "trade", 5.495, 135.0]
["2026-08-31T16:58:42.385648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:42.385749+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:43.244375+00:00", "trade", 5.495, 142.0]
["2026-08-31T16:58:43.595018+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:58:44.572124+00:00", "trade", 5.499, 100.0]
["2026-08-31T16:58:47.226917+00:00", "trade", 5.495, 124.0]
["2026-08-31T16:58:50.897954+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:58:51.209657+00:00", "trade", 5.495, 135.0]
["2026-08-31T16:58:51.487869+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:58:51.487870+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:51.488201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:51.488782+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:51.493078+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:51.499247+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:51.535343+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:51.535400+00:00", "trade", 5.5, 96.0]
["2026-08-31T16:58:53.590992+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:58:53.908057+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:58:54.008811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:54.063388+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:54.066326+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:54.499833+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:54.875579+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.192493+00:00", "trade", 5.495, 112.0]
["2026-08-31T16:58:57.385541+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.385596+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.385682+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:59.175014+00:00", "trade", 5.495, 126.0]
["2026-08-31T16:59:00.004415+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:00.306794+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:01.400483+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:02.340039+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:02.693312+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:02.996361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:02.996418+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:02.998872+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:59:02.999419+00:00", "trade", 5.5, 83.0]
["2026-08-31T16:59:03.000249+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:03.042992+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:59:03.157589+00:00", "trade", 5.495, 137.0]
["2026-08-31T16:59:03.799640+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:05.268585+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T16:59:05.581024+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:05.581880+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:05.583842+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:59:05.587351+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:05.857146+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:05.859733+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:59:06.728345+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:06.734926+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:07.140305+00:00", "trade", 5.495, 144.0]
["2026-08-31T16:59:07.791448+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:08.137826+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:08.387795+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:09.164043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:10.830212+00:00", "trade", 5.4999, 1000.0]
["2026-08-31T16:59:11.122949+00:00", "trade", 5.495, 148.0]
["2026-08-31T16:59:11.223610+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:11.226280+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:59:11.410994+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:59:11.531809+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:11.535259+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T16:59:11.537568+00:00", "trade", 5.5, 94.0]
["2026-08-31T16:59:11.538046+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:59:12.223510+00:00", "trade", 5.5, 94.0]
["2026-08-31T16:59:12.224031+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:59:12.691406+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:12.691537+00:00", "trade", 5.5, 101.0]
["2026-08-31T16:59:12.691543+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:59:12.691582+00:00", "trade", 5.5, 82.0]
["2026-08-31T16:59:12.692081+00:00", "trade", 5.5, 206.0]
["2026-08-31T16:59:13.157873+00:00", "trade", 5.4992, 3800.0]
["2026-08-31T16:59:13.158040+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:13.160541+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:13.603689+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:13.612149+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:14.461974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:15.053174+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:15.053268+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:59:15.053274+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:15.053725+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:15.055533+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:15.105614+00:00", "trade", 5.495, 152.0]
["2026-08-31T16:59:16.215446+00:00", "trade", 5.5, 25000.0]
["2026-08-31T16:59:16.267685+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:16.268517+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:16.449159+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:59:16.449868+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:16.710678+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.119815+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.125008+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.525768+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:17.526316+00:00", "trade", 5.5, 812.0]
["2026-08-31T16:59:17.526316+00:00", "trade", 5.5, 88.0]
["2026-08-31T16:59:17.526432+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.526995+00:00", "trade", 5.5, 212.0]
["2026-08-31T16:59:17.527058+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:59:17.528114+00:00", "trade", 5.5, 106.0]
["2026-08-31T16:59:17.528634+00:00", "trade", 5.5, 83.0]
["2026-08-31T16:59:17.530226+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.531404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.531404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.564467+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:59:18.367015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:18.367694+00:00", "trade", 5.5, 141.0]
["2026-08-31T16:59:18.371210+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:19.088017+00:00", "trade", 5.495, 48.0]
["2026-08-31T16:59:19.353948+00:00", "trade", 5.5, 23.0]
["2026-08-31T16:59:19.353951+00:00", "trade", 5.5, 77.0]
["2026-08-31T16:59:20.052574+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:59:20.052605+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:20.053134+00:00", "trade", 5.5, 94.0]
["2026-08-31T16:59:20.054976+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:20.542493+00:00", "trade", 5.5, 506.0]
["2026-08-31T16:59:20.543016+00:00", "trade", 5.5, 17.0]
["2026-08-31T16:59:20.543016+00:00", "trade", 5.5, 577.0]
["2026-08-31T16:59:21.142957+00:00", "trade", 5.5, 181.0]
["2026-08-31T16:59:21.143012+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.154336+00:00", "trade", 5.5, 119.0]
["2026-08-31T16:59:22.143013+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:23.070877+00:00", "trade", 5.495, 106.0]
["2026-08-31T16:59:26.276000+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:27.053371+00:00", "trade", 5.495, 122.0]
["2026-08-31T16:59:27.345232+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:27.349667+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:27.350389+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:30.004447+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:30.005945+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:30.005995+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:31.036000+00:00", "trade", 5.495, 134.0]
["2026-08-31T16:59:32.736554+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:32.870072+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:32.870132+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:32.915704+00:00", "trade", 5.49968, 47.0]
["2026-08-31T16:59:33.473079+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:35.018599+00:00", "trade", 5.5, 229.0]
["2026-08-31T16:59:35.018791+00:00", "trade", 5.495, 141.0]
["2026-08-31T16:59:37.001430+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:59:37.733610+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:42.302739+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:49.512591+00:00", "trade", 5.5, 123.0]
["2026-08-31T16:59:49.512606+00:00", "trade", 5.5, 77.0]
["2026-08-31T16:59:49.519240+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:50.927649+00:00", "trade", 5.499, 100.0]
["2026-08-31T16:59:57.047520+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:57.047711+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:57.092206+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:57.092236+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.004472+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.306836+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.470320+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.470324+00:00", "trade", 5.5, 112.0]
["2026-08-31T17:00:00.470330+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.470405+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:00:00.721421+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.726523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.407427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:05.802015+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:05.802747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:05.802792+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.007945+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.008005+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.152228+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.649374+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:07.418435+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:00:07.418835+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:00:07.777115+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:00:11.164695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:11.622894+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:11.902611+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:00:13.683629+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:00:15.147081+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:00:15.147180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:15.147275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:15.151856+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:15.205709+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:15.914075+00:00", "trade", 5.495, 163.0]
["2026-08-31T17:00:16.887527+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:00:16.887731+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:16.894143+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:00:16.894848+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:17.744572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:19.418300+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:00:20.008329+00:00", "trade", 5.495, 354.0]
["2026-08-31T17:00:20.417758+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:25.196482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.196499+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:25.196542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.271911+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.271971+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.271972+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:00:25.271972+00:00", "trade", 5.5, 77.0]
["2026-08-31T17:00:25.272538+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.278732+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:00:25.279439+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.396873+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.396903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:26.024349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:26.279926+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:00:26.283805+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:00:26.590540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:26.590561+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:26.590609+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:26.590733+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:26.591199+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:27.087697+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:27.087844+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:00:27.088067+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:27.198981+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.143225+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.516103+00:00", "trade", 5.495, 42.0]
["2026-08-31T17:00:30.004494+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.008376+00:00", "trade", 5.495, 338.0]
["2026-08-31T17:00:32.573619+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:35.059988+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:35.802467+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:35.854046+00:00", "trade", 5.4999, 2500.0]
["2026-08-31T17:00:35.854461+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:35.854521+00:00", "trade", 5.4999, 2671.0]
["2026-08-31T17:00:35.854609+00:00", "trade", 5.4999, 1.0]
["2026-08-31T17:00:35.855336+00:00", "trade", 5.4999, 125.0]
["2026-08-31T17:00:35.855369+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:00:35.855793+00:00", "trade", 5.4999, 134.0]
["2026-08-31T17:00:35.855817+00:00", "trade", 5.4999, 107.0]
["2026-08-31T17:00:38.417918+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:39.548415+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:40.008389+00:00", "trade", 5.495, 327.0]
["2026-08-31T17:00:40.419075+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:00:42.790926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.034236+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.034286+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.034331+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.095556+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:45.021113+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:00:45.914380+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:00:47.533079+00:00", "trade", 5.4988, 100.0]
["2026-08-31T17:00:50.008264+00:00", "trade", 5.495, 319.0]
["2026-08-31T17:00:50.009548+00:00", "trade", 5.4955, 56.0]
["2026-08-31T17:00:51.417777+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:53.006822+00:00", "trade", 5.4963, 100.0]
["2026-08-31T17:00:53.008103+00:00", "trade", 5.4951, 53.0]
["2026-08-31T17:00:55.017107+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:55.017124+00:00", "trade", 5.495, 800.0]
["2026-08-31T17:00:55.018405+00:00", "trade", 5.4946, 50.0]
["2026-08-31T17:00:55.019869+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:00:55.044152+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:00:55.098094+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:55.168206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:55.827633+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:55.960078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:55.960138+00:00", "trade", 5.5, 37.0]
["2026-08-31T17:00:56.970890+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:56.971231+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:57.126921+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:57.646456+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:57.950649+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:58.419118+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:00:59.366501+00:00", "trade", 5.5, 81.0]
["2026-08-31T17:00:59.366503+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:59.366554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:59.373740+00:00", "trade", 5.5, 219.0]
["2026-08-31T17:00:59.374996+00:00", "trade", 5.4961, 50.0]
["2026-08-31T17:01:00.004525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:00.005447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:00.008151+00:00", "trade", 5.495, 283.0]
["2026-08-31T17:01:00.077689+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.077695+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.077707+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.077989+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.078118+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:01:00.078374+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.078380+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.078988+00:00", "trade", 5.4978, 51.0]
["2026-08-31T17:01:00.080272+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.098209+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.366560+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:00.387434+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:00.388691+00:00", "trade", 5.4989, 51.0]
["2026-08-31T17:01:01.034009+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:01:01.417899+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:01:01.419228+00:00", "trade", 5.4991, 54.0]
["2026-08-31T17:01:02.257446+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:01:02.746098+00:00", "trade", 5.495, 1800.0]
["2026-08-31T17:01:02.746179+00:00", "trade", 5.5, 24.0]
["2026-08-31T17:01:02.747382+00:00", "trade", 5.4952, 94.0]
["2026-08-31T17:01:02.747412+00:00", "trade", 5.4956, 91.0]
["2026-08-31T17:01:07.417763+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:01:07.872679+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:01:10.008150+00:00", "trade", 5.495, 204.0]
["2026-08-31T17:01:10.284717+00:00", "trade", 5.49, 845.0]
["2026-08-31T17:01:10.286001+00:00", "trade", 5.4911, 58.0]
["2026-08-31T17:01:15.604242+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:01:18.738645+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:01:19.055469+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:01:19.137131+00:00", "trade", 5.4991, 1500.0]
["2026-08-31T17:01:19.138412+00:00", "trade", 5.499, 78.0]
["2026-08-31T17:01:19.138445+00:00", "trade", 5.4956, 109.0]
["2026-08-31T17:01:20.008202+00:00", "trade", 5.495, 203.0]
["2026-08-31T17:01:20.016655+00:00", "trade", 5.497346, 46.0]
["2026-08-31T17:01:21.454152+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:01:21.457394+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:22.242307+00:00", "trade", 5.498641, 100.0]
["2026-08-31T17:01:23.528437+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:01:24.694455+00:00", "trade", 5.495, 36.0]
["2026-08-31T17:01:25.875196+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:01:26.041215+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:01:26.041217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.041218+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:01:26.041221+00:00", "trade", 5.5, 1100.0]
["2026-08-31T17:01:26.041221+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:01:26.041227+00:00", "trade", 5.495, 7000.0]
["2026-08-31T17:01:26.041227+00:00", "trade", 5.5, 56.0]
["2026-08-31T17:01:26.041230+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:26.041233+00:00", "trade", 5.5, 533.0]
["2026-08-31T17:01:26.041247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.041327+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.041365+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:01:26.041368+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:01:26.041374+00:00", "trade", 5.5, 495.0]
["2026-08-31T17:01:26.041788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.042049+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.042502+00:00", "trade", 5.4985, 53.0]
["2026-08-31T17:01:26.042565+00:00", "trade", 5.5, 56.0]
["2026-08-31T17:01:26.042625+00:00", "trade", 5.4952, 368.0]
["2026-08-31T17:01:26.042645+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.042685+00:00", "trade", 5.5, 52.0]
["2026-08-31T17:01:26.043443+00:00", "trade", 5.5, 153.0]
["2026-08-31T17:01:26.043607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.043777+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:26.044041+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:01:26.045771+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:01:26.046394+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.048633+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:01:26.049280+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:01:26.049827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.049832+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.049832+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.049847+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.049857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.049862+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.049867+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.050143+00:00", "trade", 5.4999, 20.0]
["2026-08-31T17:01:26.050564+00:00", "trade", 5.5, 65.0]
["2026-08-31T17:01:26.051185+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.059883+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:01:26.092739+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:01:26.182944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.183004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.418996+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:01:27.722700+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:01:28.972628+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:29.378743+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:29.480861+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:30.004551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:31.855680+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:32.674664+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:37.304259+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:38.054320+00:00", "trade", 5.495, 133.0]
["2026-08-31T17:01:38.055068+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:38.174452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:42.191153+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:01:42.192265+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:01:43.933639+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:45.207513+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:45.207727+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:45.286760+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:45.286790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:47.830850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:48.042940+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:48.378648+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:01:48.378848+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:48.379942+00:00", "trade", 5.4991, 55.0]
["2026-08-31T17:01:48.380647+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:49.225174+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:49.225761+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:52.109549+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:52.133275+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:52.447122+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:01:56.038346+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:56.044229+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:01:56.044410+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:56.044752+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:01:56.044755+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:01:56.216625+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:58.228707+00:00", "trade", 5.4994, 46.0]
["2026-08-31T17:01:59.099818+00:00", "trade", 5.4915, 9.0]
["2026-08-31T17:01:59.157744+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:02:00.004577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:02.804715+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:02:02.810796+00:00", "trade", 5.5, 1052.0]
["2026-08-31T17:02:02.812101+00:00", "trade", 5.4999, 81.0]
["2026-08-31T17:02:03.448200+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:02:03.448381+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:03.449460+00:00", "trade", 5.4999, 56.0]
["2026-08-31T17:02:03.450165+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:05.704772+00:00", "trade", 5.4987, 20.0]
["2026-08-31T17:02:05.824200+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:02:07.014886+00:00", "trade", 5.4986, 200.0]
["2026-08-31T17:02:07.592688+00:00", "trade", 5.4986, 700.0]
["2026-08-31T17:02:10.385074+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:02:10.386216+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:02:12.264997+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:02:12.266281+00:00", "trade", 5.5, 59.0]
["2026-08-31T17:02:15.708167+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:15.858008+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:17.391753+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:17.418874+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:02:19.029195+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:19.029342+00:00", "trade", 5.5, 188.0]
["2026-08-31T17:02:19.029345+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:02:19.029510+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:20.096386+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:22.666588+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:02:22.795573+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:02:22.796824+00:00", "trade", 5.4988, 51.0]
["2026-08-31T17:02:23.718489+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:23.963387+00:00", "trade", 5.497564, 46.0]
["2026-08-31T17:02:24.893446+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:24.893609+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:02:24.893817+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:25.015431+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:25.180368+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:27.008360+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:02:27.008548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:27.009004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:27.124002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:28.310903+00:00", "trade", 5.4986, 100.0]
["2026-08-31T17:02:28.616118+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:29.485053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:30.004593+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:30.089883+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:02:30.091013+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:02:30.418047+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:02:30.419331+00:00", "trade", 5.497, 50.0]
["2026-08-31T17:02:32.994955+00:00", "trade", 5.4986, 2.0]
["2026-08-31T17:02:36.327887+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:02:36.810245+00:00", "trade", 5.5, 181.0]
["2026-08-31T17:02:36.810247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:36.810297+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:36.823822+00:00", "trade", 5.5, 119.0]
["2026-08-31T17:02:37.810304+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:40.026130+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:40.119862+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:40.429027+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:42.171879+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:02:45.484558+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:02:46.360179+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:02:50.653265+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:02:51.146528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:52.223808+00:00", "trade", 5.4988, 37.0]
["2026-08-31T17:02:53.283817+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:53.328087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:53.328238+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:53.328243+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:02:53.328246+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:02:53.328644+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:53.329533+00:00", "trade", 5.4999, 51.0]
["2026-08-31T17:02:53.330237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:53.661810+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:53.662783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:53.666371+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:55.272552+00:00", "trade", 5.4986, 200.0]
["2026-08-31T17:02:55.479520+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:55.479667+00:00", "trade", 5.5, 177.0]
["2026-08-31T17:02:55.479667+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:02:55.479696+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:55.900671+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:57.085612+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:57.085818+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:58.177652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:58.177700+00:00", "trade", 5.5, 297.0]
["2026-08-31T17:03:00.004614+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:00.005897+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:02.498421+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:02.498422+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:03:02.498937+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:02.499323+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:02.500015+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:02.859262+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:03:05.063969+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:03:05.696210+00:00", "trade", 5.4998, 800.0]
["2026-08-31T17:03:05.697491+00:00", "trade", 5.4994, 89.0]
["2026-08-31T17:03:06.697298+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:03:07.955524+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:03:11.214134+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:03:11.356887+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:03:11.358171+00:00", "trade", 5.4908, 57.0]
["2026-08-31T17:03:11.472018+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:03:12.266416+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:03:12.956250+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:03:15.583167+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:15.583779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:16.319924+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:03:16.330744+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:17.171317+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:19.925162+00:00", "trade", 5.4938, 14.0]
["2026-08-31T17:03:21.708720+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.533043+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:03:22.537386+00:00", "trade", 5.5, 160.0]
["2026-08-31T17:03:22.537386+00:00", "trade", 5.5, 594.0]
["2026-08-31T17:03:22.537389+00:00", "trade", 5.5, 123.0]
["2026-08-31T17:03:22.537389+00:00", "trade", 5.5, 27.0]
["2026-08-31T17:03:22.537410+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.537550+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.537931+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.537931+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.538126+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.538679+00:00", "trade", 5.4999, 52.0]
["2026-08-31T17:03:22.539384+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.624133+00:00", "trade", 5.495, 208.0]
["2026-08-31T17:03:22.625381+00:00", "trade", 5.4991, 54.0]
["2026-08-31T17:03:22.694598+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.694779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.714781+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:24.648005+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:26.799421+00:00", "trade", 5.4938, 73.0]
["2026-08-31T17:03:26.800757+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:27.097973+00:00", "trade", 5.497425, 46.0]
["2026-08-31T17:03:29.104432+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:30.004642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:30.471190+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:31.067996+00:00", "trade", 5.5, 73.0]
["2026-08-31T17:03:31.067999+00:00", "trade", 5.5, 127.0]
["2026-08-31T17:03:31.068023+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:31.068173+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:31.076251+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:03:31.076954+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:32.624288+00:00", "trade", 5.495, 205.0]
["2026-08-31T17:03:32.965319+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:32.966603+00:00", "trade", 5.4971, 52.0]
["2026-08-31T17:03:32.966937+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:32.967683+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:32.967767+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:32.968359+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:32.992528+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:33.993601+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:03:36.354872+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:41.500461+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:41.954430+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:42.624112+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:42.624178+00:00", "trade", 5.495, 174.0]
["2026-08-31T17:03:44.160153+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:03:44.160162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:44.160373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:44.160752+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:03:44.160860+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:03:44.161407+00:00", "trade", 5.4965, 50.0]
["2026-08-31T17:03:44.161455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:44.262380+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:44.262465+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:44.471065+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:03:48.258801+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:03:52.624161+00:00", "trade", 5.495, 181.0]
["2026-08-31T17:03:52.625448+00:00", "trade", 5.497, 56.0]
["2026-08-31T17:03:53.465471+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:03:53.465502+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:55.153996+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:03:56.228278+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:56.228293+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:03:58.516466+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:04:00.004672+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:02.624301+00:00", "trade", 5.495, 157.0]
["2026-08-31T17:04:09.234993+00:00", "trade", 5.4985, 100.0]
["2026-08-31T17:04:12.624269+00:00", "trade", 5.495, 140.0]
["2026-08-31T17:04:12.625382+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:04:14.318036+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:04:16.114538+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:04:19.779074+00:00", "trade", 5.4985, 100.0]
["2026-08-31T17:04:21.116003+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:04:21.117288+00:00", "trade", 5.4987, 61.0]
["2026-08-31T17:04:22.624409+00:00", "trade", 5.495, 28.0]
["2026-08-31T17:04:22.624494+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:25.353425+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:25.353431+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:04:25.353650+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:25.360624+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:04:25.361259+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:25.400354+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:04:25.400424+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:04:25.403800+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:25.403810+00:00", "trade", 5.5, 68.0]
["2026-08-31T17:04:25.403990+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:25.443279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:25.443309+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:27.437648+00:00", "trade", 5.498052, 45.0]
["2026-08-31T17:04:30.004709+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:30.265476+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:30.265664+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:30.266059+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:04:30.627098+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:04:32.388284+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:04:32.388760+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:32.475762+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:32.475792+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:32.624200+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:04:36.449038+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:41.499890+00:00", "trade", 5.495, 131.0]
["2026-08-31T17:04:41.501020+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:04:42.624274+00:00", "trade", 5.495, 93.0]
["2026-08-31T17:04:48.434728+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:04:50.013026+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:04:52.624351+00:00", "trade", 5.495, 95.0]
["2026-08-31T17:04:52.774823+00:00", "trade", 5.4985, 200.0]
["2026-08-31T17:04:55.517602+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:04:55.517602+00:00", "trade", 5.5, 88.0]
["2026-08-31T17:04:55.517832+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:55.626435+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:55.626465+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:57.255973+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.343095+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:04:59.344205+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:05:00.004736+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.989183+00:00", "trade", 5.4938, 34.0]
["2026-08-31T17:05:00.989544+00:00", "trade", 5.4938, 1.0]
["2026-08-31T17:05:01.961566+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:02.000975+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:02.624193+00:00", "trade", 5.495, 114.0]
["2026-08-31T17:05:03.405389+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:05:08.287835+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:05:08.288026+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:08.294869+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:05:08.295233+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:08.326937+00:00", "trade", 5.4985, 200.0]
["2026-08-31T17:05:08.863325+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:05:09.134371+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:05:12.624297+00:00", "trade", 5.495, 110.0]
["2026-08-31T17:05:14.002091+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:14.139187+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:21.074268+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:05:21.316965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:21.412447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:22.624247+00:00", "trade", 5.495, 107.0]
["2026-08-31T17:05:22.849338+00:00", "trade", 5.4979, 524.0]
["2026-08-31T17:05:22.857346+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:05:22.913751+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:05:24.124868+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:26.125254+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:05:26.126388+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:05:26.326078+00:00", "trade", 5.4962, 3.0]
["2026-08-31T17:05:29.826739+00:00", "trade", 5.497567, 45.0]
["2026-08-31T17:05:30.004762+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:30.637351+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:30.779027+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:30.895620+00:00", "trade", 5.4979, 1817.0]
["2026-08-31T17:05:30.912208+00:00", "trade", 5.4979, 1.0]
["2026-08-31T17:05:31.079136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:31.774246+00:00", "trade", 5.4962, 2.0]
["2026-08-31T17:05:32.624180+00:00", "trade", 5.495, 105.0]
["2026-08-31T17:05:32.980866+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:05:33.003285+00:00", "trade", 5.4994, 10.0]
["2026-08-31T17:05:34.670513+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:05:41.134296+00:00", "trade", 5.4985, 100.0]
["2026-08-31T17:05:42.624196+00:00", "trade", 5.495, 19.0]
["2026-08-31T17:05:42.624256+00:00", "trade", 5.495, 84.0]
["2026-08-31T17:05:45.633841+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:45.775543+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:48.197912+00:00", "trade", 5.4962, 42.0]
["2026-08-31T17:05:50.716801+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:05:50.717901+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:05:52.624339+00:00", "trade", 5.495, 96.0]
["2026-08-31T17:06:00.004779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:02.065261+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:06:02.624335+00:00", "trade", 5.495, 116.0]
["2026-08-31T17:06:06.235647+00:00", "trade", 5.4977, 2.0]
["2026-08-31T17:06:09.271840+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:10.513858+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:06:12.384656+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:12.407680+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:12.631478+00:00", "trade", 5.498, 216.0]
["2026-08-31T17:06:15.078418+00:00", "trade", 5.495, 35.0]
["2026-08-31T17:06:15.081037+00:00", "trade", 5.5, 212.0]
["2026-08-31T17:06:15.081040+00:00", "trade", 5.5, 123.0]
["2026-08-31T17:06:15.081058+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:06:15.081061+00:00", "trade", 5.5, 185.0]
["2026-08-31T17:06:15.081254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.110311+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:15.110940+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.111526+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.117231+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:06:15.726244+00:00", "trade", 5.495, 199.0]
["2026-08-31T17:06:20.306231+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:06:21.701998+00:00", "trade", 5.495, 199.0]
["2026-08-31T17:06:22.418448+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:06:22.455324+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:24.354070+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:06:24.707921+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:06:25.418801+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:06:25.896306+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:06:27.677896+00:00", "trade", 5.495, 199.0]
["2026-08-31T17:06:29.397349+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:29.397352+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.402855+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.837551+00:00", "trade", 5.497532, 44.0]
["2026-08-31T17:06:30.004801+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.640125+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:06:30.662236+00:00", "trade", 5.4994, 10.0]
["2026-08-31T17:06:33.653590+00:00", "trade", 5.495, 199.0]
["2026-08-31T17:06:37.254882+00:00", "trade", 5.4987, 300.0]
["2026-08-31T17:06:37.876056+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:06:38.514179+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:06:39.629563+00:00", "trade", 5.495, 230.0]
["2026-08-31T17:06:42.071568+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.080691+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:06:42.106414+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:06:42.201397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.294959+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:06:42.960311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.960867+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:43.201789+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.000839+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:45.605289+00:00", "trade", 5.495, 221.0]
["2026-08-31T17:06:47.695061+00:00", "trade", 5.4986, 1.0]
["2026-08-31T17:06:47.696168+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:06:47.696204+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:06:49.891887+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:49.893162+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:49.893760+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:49.894449+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:51.058741+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:06:51.063877+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:06:51.475056+00:00", "trade", 5.4986, 200.0]
["2026-08-31T17:06:51.581100+00:00", "trade", 5.495, 214.0]
["2026-08-31T17:06:55.060579+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:06:57.556977+00:00", "trade", 5.495, 210.0]
["2026-08-31T17:06:58.516573+00:00", "trade", 5.495, 107.0]
["2026-08-31T17:06:58.581263+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:06:59.655001+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:07:00.004823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:00.114799+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:07:03.532764+00:00", "trade", 5.495, 207.0]
["2026-08-31T17:07:05.040833+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:07:06.784530+00:00", "trade", 5.5, 155.0]
["2026-08-31T17:07:06.785778+00:00", "trade", 5.5, 145.0]
["2026-08-31T17:07:06.805012+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:07:08.157804+00:00", "trade", 5.495, 27.0]
["2026-08-31T17:07:08.290599+00:00", "trade", 5.4972, 240.0]
["2026-08-31T17:07:09.508774+00:00", "trade", 5.495, 235.0]
["2026-08-31T17:07:10.654304+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:07:12.009102+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:07:12.146727+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:07:15.484608+00:00", "trade", 5.495, 225.0]
["2026-08-31T17:07:15.485694+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:07:16.010104+00:00", "trade", 5.5, 215.0]
["2026-08-31T17:07:16.010104+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:07:16.010266+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:16.021856+00:00", "trade", 5.495, 29.0]
["2026-08-31T17:07:16.021883+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:16.022395+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:18.287158+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:07:18.533419+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:07:19.702090+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:21.394250+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:07:21.460510+00:00", "trade", 5.495, 217.0]
["2026-08-31T17:07:21.631485+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:22.353061+00:00", "trade", 5.4974, 21.0]
["2026-08-31T17:07:22.629006+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:07:25.902029+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:27.436266+00:00", "trade", 5.495, 212.0]
["2026-08-31T17:07:27.519673+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:07:28.077110+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:07:28.087082+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:07:28.291207+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:07:28.996735+00:00", "trade", 5.495, 24.0]
["2026-08-31T17:07:29.012005+00:00", "trade", 5.5, 76.0]
["2026-08-31T17:07:29.012181+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:29.015844+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:29.016200+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:29.848242+00:00", "trade", 5.496539, 43.0]
["2026-08-31T17:07:30.004855+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:30.177645+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:31.775245+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:07:31.829341+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:07:32.727801+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:33.411930+00:00", "trade", 5.495, 238.0]
["2026-08-31T17:07:33.413070+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:07:39.387897+00:00", "trade", 5.495, 227.0]
["2026-08-31T17:07:40.952049+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:07:44.474786+00:00", "trade", 5.4985, 200.0]
["2026-08-31T17:07:44.480305+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:07:45.363840+00:00", "trade", 5.495, 207.0]
["2026-08-31T17:07:46.184316+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:07:46.184629+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:07:46.184659+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:07:46.193338+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:07:46.194285+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:07:47.700243+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:07:49.614569+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:07:51.339603+00:00", "trade", 5.495, 217.0]
["2026-08-31T17:07:51.340740+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:07:52.131532+00:00", "trade", 5.4985, 190.0]
["2026-08-31T17:07:53.771257+00:00", "trade", 5.4985, 400.0]
["2026-08-31T17:07:56.090128+00:00", "trade", 5.495, 4000.0]
["2026-08-31T17:07:56.623647+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:07:57.315489+00:00", "trade", 5.495, 176.0]
["2026-08-31T17:07:58.473911+00:00", "trade", 5.4983, 400.0]
["2026-08-31T17:08:00.004877+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:01.316582+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:08:02.066979+00:00", "trade", 5.4965, 233.0]
["2026-08-31T17:08:02.515874+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:08:03.291285+00:00", "trade", 5.495, 171.0]
["2026-08-31T17:08:06.256286+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:06.256302+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:06.256353+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:06.256554+00:00", "trade", 5.495, 16.0]
["2026-08-31T17:08:06.257300+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:06.259790+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:08:06.259790+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:08:06.263320+00:00", "trade", 5.495, 157.0]
["2026-08-31T17:08:06.263338+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:06.455053+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:08.320780+00:00", "trade", 5.498, 10.0]
["2026-08-31T17:08:08.342519+00:00", "trade", 5.4975, 10.0]
["2026-08-31T17:08:11.352475+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:11.364382+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:11.423803+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:08:11.478458+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:08:12.189210+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:08:12.238557+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:08:12.529077+00:00", "trade", 5.495, 24.0]
["2026-08-31T17:08:12.529781+00:00", "trade", 5.495, 2300.0]
["2026-08-31T17:08:12.529868+00:00", "trade", 5.5, 76.0]
["2026-08-31T17:08:12.530039+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:12.555453+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:08:12.555479+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:12.556030+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:23.418244+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:08:28.008951+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:08:28.468297+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:28.829756+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:28.893909+00:00", "trade", 5.5, 70.0]
["2026-08-31T17:08:28.893966+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:08:29.857068+00:00", "trade", 5.495522, 44.0]
["2026-08-31T17:08:30.004899+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:31.022759+00:00", "trade", 5.4967, 30.0]
["2026-08-31T17:08:31.023886+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:08:32.418523+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:08:32.558623+00:00", "trade", 5.4983, 100.0]
["2026-08-31T17:08:33.617430+00:00", "trade", 5.495, 109.0]
["2026-08-31T17:08:35.102925+00:00", "trade", 5.495, 22.0]
["2026-08-31T17:08:35.104889+00:00", "trade", 5.5, 363.0]
["2026-08-31T17:08:35.104891+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:08:35.104894+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:08:35.104894+00:00", "trade", 5.5, 42.0]
["2026-08-31T17:08:35.105034+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:35.117349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:35.117910+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:35.118241+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:08:39.578166+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:08:39.578223+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:08:39.578317+00:00", "trade", 5.4999, 490.0]
["2026-08-31T17:08:39.855672+00:00", "trade", 5.4983, 100.0]
["2026-08-31T17:08:42.405046+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:08:44.470565+00:00", "trade", 5.495, 106.0]
["2026-08-31T17:08:44.699166+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:08:44.700203+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:08:45.737530+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:45.929419+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:08:49.897202+00:00", "trade", 5.495, 104.0]
["2026-08-31T17:08:49.898366+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:08:50.783519+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:08:52.583685+00:00", "trade", 5.4963, 219.0]
["2026-08-31T17:08:54.125894+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:08:54.756438+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:08:55.323740+00:00", "trade", 5.495, 103.0]
["2026-08-31T17:08:57.055243+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:08:59.109079+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:00.004926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:09:00.221961+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:09:00.470504+00:00", "trade", 5.495, 1940.0]
["2026-08-31T17:09:00.750094+00:00", "trade", 5.495, 102.0]
["2026-08-31T17:09:02.751121+00:00", "trade", 5.49, 232.0]
["2026-08-31T17:09:05.069655+00:00", "trade", 5.498, 10.0]
["2026-08-31T17:09:05.091974+00:00", "trade", 5.4975, 10.0]
["2026-08-31T17:09:05.779724+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:09:06.179623+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:09:07.014957+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:09:07.014963+00:00", "trade", 5.495, 16.0]
["2026-08-31T17:09:11.603337+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:09:11.605157+00:00", "trade", 5.495, 901.0]
["2026-08-31T17:09:12.035230+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:09:13.975774+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:09:17.029851+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:09:17.030963+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:09:22.455784+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:22.456304+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:22.975554+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:09:24.503618+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:09:24.629424+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:09:24.679647+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:09:25.319679+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:09:25.369706+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:09:27.882865+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:29.865874+00:00", "trade", 5.496482, 10.0]
["2026-08-31T17:09:30.004943+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:09:31.704823+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:09:32.383157+00:00", "trade", 5.4971, 100.0]
["2026-08-31T17:09:33.309421+00:00", "trade", 5.495, 94.0]
["2026-08-31T17:09:33.766104+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:33.777598+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:33.789220+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:33.865554+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:09:34.418571+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:09:34.419684+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:09:38.082322+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:09:38.735929+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:09:41.910666+00:00", "trade", 5.4959, 213.0]
["2026-08-31T17:09:41.915743+00:00", "trade", 5.4964, 125.0]
["2026-08-31T17:09:42.417957+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:09:43.513912+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:09:43.543340+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:09:43.549146+00:00", "trade", 5.495, 190.0]
["2026-08-31T17:09:43.571529+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:09:43.575667+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:09:44.162469+00:00", "trade", 5.495, 87.0]
["2026-08-31T17:09:49.589166+00:00", "trade", 5.495, 85.0]
["2026-08-31T17:09:50.080696+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:50.082985+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:50.086683+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:09:55.015544+00:00", "trade", 5.495, 84.0]
["2026-08-31T17:09:55.016672+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:09:55.315221+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:09:58.516284+00:00", "trade", 5.495, 84.0]
["2026-08-31T17:10:00.004975+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:00.097700+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:00.120675+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:10:00.141589+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:00.442154+00:00", "trade", 5.495, 82.0]
["2026-08-31T17:10:01.259015+00:00", "trade", 5.4954, 28.0]
["2026-08-31T17:10:01.970411+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.006867+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.007434+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.132135+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.298926+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:04.989571+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:05.074979+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:10:05.868649+00:00", "trade", 5.495, 82.0]
["2026-08-31T17:10:11.295199+00:00", "trade", 5.495, 81.0]
["2026-08-31T17:10:12.859996+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:15.746104+00:00", "trade", 5.495, 508.0]
["2026-08-31T17:10:15.747219+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:10:15.757080+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:10:18.074775+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:10:19.735069+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:10:20.843055+00:00", "trade", 5.495, 309.0]
["2026-08-31T17:10:20.843115+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:10:22.995694+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:30.005003+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:30.842975+00:00", "trade", 5.495, 319.0]
["2026-08-31T17:10:30.844103+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:10:32.995256+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:10:34.230803+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:10:36.269080+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:10:36.269847+00:00", "trade", 5.5, 88.0]
["2026-08-31T17:10:36.270041+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:36.270076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:36.289808+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:36.305087+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:36.344202+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:36.761323+00:00", "trade", 5.498, 14.0]
["2026-08-31T17:10:38.176714+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:10:38.801838+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:38.871248+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:38.959162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:40.548249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:40.630483+00:00", "trade", 5.5, 47.0]
["2026-08-31T17:10:40.630486+00:00", "trade", 5.5, 153.0]
["2026-08-31T17:10:40.630644+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:40.630955+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:40.637962+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:10:40.842869+00:00", "trade", 5.495, 181.0]
["2026-08-31T17:10:40.842932+00:00", "trade", 5.495, 163.0]
["2026-08-31T17:10:40.843510+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:40.843946+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:40.844237+00:00", "trade", 5.4983, 52.0]
["2026-08-31T17:10:47.334014+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:10:47.335265+00:00", "trade", 5.4985, 50.0]
["2026-08-31T17:10:50.842943+00:00", "trade", 5.495, 330.0]
["2026-08-31T17:10:53.597838+00:00", "trade", 5.4972, 24.0]
["2026-08-31T17:10:56.952358+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:10:56.953471+00:00", "trade", 5.495, 13.0]
["2026-08-31T17:10:57.047435+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:57.047456+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:57.047504+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:57.047516+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:10:57.047958+00:00", "trade", 5.5, 165.0]
["2026-08-31T17:10:57.047976+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:57.048030+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:57.048707+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:10:57.049242+00:00", "trade", 5.4977, 57.0]
["2026-08-31T17:10:57.056062+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:10:57.057307+00:00", "trade", 5.4982, 57.0]
["2026-08-31T17:10:59.048523+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:10:59.514095+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:11:00.005029+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:00.701659+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:11:00.840950+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:11:00.842788+00:00", "trade", 5.495, 321.0]
["2026-08-31T17:11:00.844072+00:00", "trade", 5.4978, 60.0]
["2026-08-31T17:11:00.954055+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:11:01.014643+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:11:01.025141+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:11:05.974661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:06.050466+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:06.766037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:06.768484+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:11:06.769738+00:00", "trade", 5.4975, 52.0]
["2026-08-31T17:11:08.036491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:08.036571+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:10.843015+00:00", "trade", 5.495, 315.0]
["2026-08-31T17:11:11.709506+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:11:11.709691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.710021+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.710127+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.710162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.710793+00:00", "trade", 5.4978, 51.0]
["2026-08-31T17:11:11.714101+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.858170+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:11:12.293659+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:11:13.932187+00:00", "trade", 5.5, 170.0]
["2026-08-31T17:11:13.932226+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:11:13.932363+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:14.011691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:14.012248+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:14.023850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:15.010691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:15.011172+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:15.283951+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:11:15.456206+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:11:15.471020+00:00", "trade", 5.495, 370.0]
["2026-08-31T17:11:15.472307+00:00", "trade", 5.4971, 50.0]
["2026-08-31T17:11:15.472340+00:00", "trade", 5.4969, 56.0]
["2026-08-31T17:11:17.135117+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:11:17.472167+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:11:18.071579+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:11:18.071770+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:18.072046+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:18.338294+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:18.603730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:20.842860+00:00", "trade", 5.495, 275.0]
["2026-08-31T17:11:20.849506+00:00", "trade", 5.497524, 33.0]
["2026-08-31T17:11:21.327955+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:11:22.383934+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:22.919622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:24.173988+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:24.269309+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:24.339701+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:25.396164+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:11:26.787824+00:00", "trade", 5.5, 280.0]
["2026-08-31T17:11:26.788705+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:11:27.189957+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:11:27.191241+00:00", "trade", 5.4979, 53.0]
["2026-08-31T17:11:29.539955+00:00", "trade", 5.497, 100.0]
["2026-08-31T17:11:30.005057+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:30.842766+00:00", "trade", 5.495, 282.0]
["2026-08-31T17:11:30.844017+00:00", "trade", 5.4972, 53.0]
["2026-08-31T17:11:31.286464+00:00", "trade", 5.4962, 80.0]
["2026-08-31T17:11:32.418369+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:11:32.924248+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:32.924384+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:32.924547+00:00", "trade", 5.5, 2200.0]
["2026-08-31T17:11:32.924614+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:32.925065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:32.925226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:32.925831+00:00", "trade", 5.499, 132.0]
["2026-08-31T17:11:32.925861+00:00", "trade", 5.4995, 95.0]
["2026-08-31T17:11:33.116466+00:00", "trade", 5.4971, 100.0]
["2026-08-31T17:11:34.399378+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:11:36.215827+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:11:37.217020+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:11:39.419121+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:11:40.195034+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:11:50.015316+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:11:51.002167+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:52.524765+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:11:54.281760+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:11:54.286048+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:11:54.286052+00:00", "trade", 5.5, 144.0]
["2026-08-31T17:11:54.286054+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:11:54.286054+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:11:54.286060+00:00", "trade", 5.5, 126.0]
["2026-08-31T17:11:54.286102+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:11:54.286226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:54.287344+00:00", "trade", 5.4994, 73.0]
["2026-08-31T17:11:54.287971+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:54.288001+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:54.401596+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:55.286628+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:11:56.111499+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:58.536903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:00.005078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:00.098089+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:00.098560+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:00.178290+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:12:00.278630+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:12:00.952110+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:12:01.007496+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:12:01.116730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.118863+00:00", "trade", 5.5, 83.0]
["2026-08-31T17:12:01.119401+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:12:01.119967+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.123611+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:12:01.124237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.249119+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.249961+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:02.594635+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:12:02.618112+00:00", "trade", 5.4995, 10.0]
["2026-08-31T17:12:03.470814+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:05.651652+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:05.652461+00:00", "trade", 5.5, 3.0]
["2026-08-31T17:12:07.022042+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:12:07.022786+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.727398+00:00", "trade", 5.5, 19.0]
["2026-08-31T17:12:08.727673+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.727912+00:00", "trade", 5.5, 181.0]
["2026-08-31T17:12:08.728083+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.729199+00:00", "trade", 5.4977, 58.0]
["2026-08-31T17:12:08.729903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.737210+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.838601+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.979155+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:09.606564+00:00", "trade", 5.4967, 20.0]
["2026-08-31T17:12:11.013007+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:12:13.410767+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:15.824907+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:15.825020+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:15.825065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:15.892625+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:15.961755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:17.554766+00:00", "trade", 5.497, 500.0]
["2026-08-31T17:12:19.048277+00:00", "trade", 5.4901, 20000.0]
["2026-08-31T17:12:19.049564+00:00", "trade", 5.4902, 686.0]
["2026-08-31T17:12:19.050632+00:00", "trade", 5.5, 294.0]
["2026-08-31T17:12:19.050791+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:19.051110+00:00", "trade", 5.5, 206.0]
["2026-08-31T17:12:19.054511+00:00", "trade", 5.4999, 20.0]
["2026-08-31T17:12:19.055136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:19.059641+00:00", "trade", 5.4994, 20.0]
["2026-08-31T17:12:21.644984+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:12:21.645441+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:12:21.645619+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:12:22.949361+00:00", "trade", 5.495, 42.0]
["2026-08-31T17:12:22.950456+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:12:23.954825+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:12:23.954991+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:24.174824+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:24.901952+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:25.057482+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:12:25.059977+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:25.071435+00:00", "trade", 5.495, 96.0]
["2026-08-31T17:12:25.781735+00:00", "trade", 5.492329, 42.0]
["2026-08-31T17:12:26.416215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:27.387534+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:12:28.575677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:29.029132+00:00", "trade", 5.4945, 2.0]
["2026-08-31T17:12:30.005106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:30.669994+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:12:30.974303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:32.935148+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:33.144226+00:00", "trade", 5.495, 3400.0]
["2026-08-31T17:12:33.145477+00:00", "trade", 5.4956, 165.0]
["2026-08-31T17:12:33.159629+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:12:33.163195+00:00", "trade", 5.495, 2300.0]
["2026-08-31T17:12:33.163198+00:00", "trade", 5.495, 4377.0]
["2026-08-31T17:12:33.163243+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:12:33.164446+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:12:33.164533+00:00", "trade", 5.495, 171.0]
["2026-08-31T17:12:33.169886+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:12:33.175127+00:00", "trade", 5.4994, 10.0]
["2026-08-31T17:12:33.862663+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:35.381817+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:12:38.455250+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:39.410798+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:12:39.565347+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:39.566528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:44.494764+00:00", "trade", 5.4953, 200.0]
["2026-08-31T17:12:44.654462+00:00", "trade", 5.4946, 3.0]
["2026-08-31T17:12:45.724523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:45.826335+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:45.897764+00:00", "trade", 5.494, 3.0]
["2026-08-31T17:12:46.626296+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:46.715133+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:12:47.607032+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:49.173705+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:52.901180+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:12:52.923751+00:00", "trade", 5.4994, 10.0]
["2026-08-31T17:12:53.847382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:53.960235+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:54.779672+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:55.307552+00:00", "trade", 5.495, 17.0]
["2026-08-31T17:12:55.307583+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:55.308331+00:00", "trade", 5.5, 83.0]
["2026-08-31T17:12:55.308515+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:55.308545+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:55.321190+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:55.321816+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:55.446047+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:55.746025+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:56.308247+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:12:56.872138+00:00", "trade", 5.4945, 3.0]
["2026-08-31T17:13:00.005136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:00.121298+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:00.134218+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:00.221456+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:00.332605+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:02.488135+00:00", "trade", 5.4973, 26.0]
["2026-08-31T17:13:02.911511+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:13:03.165717+00:00", "trade", 5.4986, 34.0]
["2026-08-31T17:13:04.685396+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:05.434065+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:05.645010+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:13:05.724702+00:00", "trade", 5.4998, 5105.0]
["2026-08-31T17:13:05.725950+00:00", "trade", 5.4997, 226.0]
["2026-08-31T17:13:06.834186+00:00", "trade", 5.4955, 200.0]
["2026-08-31T17:13:09.352090+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:09.418384+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:13:12.572511+00:00", "trade", 5.4949, 3.0]
["2026-08-31T17:13:13.522919+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:13:13.525506+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:13:13.529439+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:13:14.526245+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:13:16.258689+00:00", "trade", 5.4955, 200.0]
["2026-08-31T17:13:17.789420+00:00", "trade", 5.495, 55.0]
["2026-08-31T17:13:17.789429+00:00", "trade", 5.49, 55.0]
["2026-08-31T17:13:18.846360+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:13:19.593284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:19.632302+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:19.641779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:19.919728+00:00", "trade", 5.4937, 100.0]
["2026-08-31T17:13:21.060180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:21.060212+00:00", "trade", 5.4901, 45.0]
["2026-08-31T17:13:21.060236+00:00", "trade", 5.49, 45.0]
["2026-08-31T17:13:21.060546+00:00", "trade", 5.495, 11394.0]
["2026-08-31T17:13:21.061794+00:00", "trade", 5.495, 467.0]
["2026-08-31T17:13:21.068407+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:13:21.069008+00:00", "trade", 5.495, 621.0]
["2026-08-31T17:13:21.090434+00:00", "trade", 5.4994, 10.0]
["2026-08-31T17:13:21.093817+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:13:23.894535+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:23.895789+00:00", "trade", 5.496, 60.0]
["2026-08-31T17:13:24.418894+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:13:24.473858+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.473919+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.473925+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.474009+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:13:24.474099+00:00", "trade", 5.5, 17.0]
["2026-08-31T17:13:24.474340+00:00", "trade", 5.5, 60.0]
["2026-08-31T17:13:24.474536+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.474557+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.474905+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:13:24.474969+00:00", "trade", 5.5, 29.0]
["2026-08-31T17:13:24.478403+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.478694+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.478845+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.486838+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.492596+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:24.520689+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.520788+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:13:24.520975+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.521306+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.521546+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.522133+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.523175+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.811540+00:00", "trade", 5.499, 58.0]
["2026-08-31T17:13:25.792484+00:00", "trade", 5.496198, 42.0]
["2026-08-31T17:13:26.374555+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:26.443790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:28.481728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:28.482650+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:28.483151+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:28.518649+00:00", "trade", 5.495, 138.0]
["2026-08-31T17:13:28.519900+00:00", "trade", 5.4988, 53.0]
["2026-08-31T17:13:28.521237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:30.005153+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:30.103683+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:32.952289+00:00", "trade", 5.5, 240.0]
["2026-08-31T17:13:32.952292+00:00", "trade", 5.5, 260.0]
["2026-08-31T17:13:32.954088+00:00", "trade", 5.5, 206.0]
["2026-08-31T17:13:32.954304+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:32.954638+00:00", "trade", 5.5, 34.0]
["2026-08-31T17:13:32.954641+00:00", "trade", 5.5, 49.0]
["2026-08-31T17:13:32.955071+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:13:32.959311+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:32.960574+00:00", "trade", 5.5, 51.0]
["2026-08-31T17:13:33.280823+00:00", "trade", 5.4969, 2.0]
["2026-08-31T17:13:34.281866+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:13:35.234596+00:00", "trade", 5.4951, 5.0]
["2026-08-31T17:13:35.570710+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:35.570951+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:35.671755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:35.672297+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:36.664174+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:37.906932+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:38.826874+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:39.836734+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:40.013746+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:13:40.728256+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:40.728473+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:40.732472+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:40.743446+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:13:40.747328+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:13:40.838775+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:45.762896+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:13:52.384920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.088323+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:55.088540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.088915+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:13:55.089618+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.090713+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:13:55.090896+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.091219+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:13:55.162366+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.173392+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.765177+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:13:56.117173+00:00", "trade", 5.4959, 34.0]
["2026-08-31T17:13:57.809788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:57.856874+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:57.857260+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:59.156791+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:14:00.005175+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:00.455656+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:14:01.941622+00:00", "trade", 5.4951, 34.0]
["2026-08-31T17:14:02.631341+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:02.631948+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:02.850797+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:14:02.961697+00:00", "trade", 5.498, 34.0]
["2026-08-31T17:14:03.586827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:03.588254+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:14:03.588486+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:14:03.588501+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:14:06.697996+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:06.699349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:06.699910+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:06.755778+00:00", "trade", 5.495, 192.0]
["2026-08-31T17:14:06.757029+00:00", "trade", 5.4907, 54.0]
["2026-08-31T17:14:06.790917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:06.813786+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:06.813901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:06.814738+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:06.893388+00:00", "trade", 5.5, 765.0]
["2026-08-31T17:14:07.178964+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:07.894509+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:14:08.031560+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:08.232122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:08.366065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:09.051454+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:09.423067+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:09.536724+00:00", "trade", 5.495, 3740.0]
["2026-08-31T17:14:10.003316+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:14:10.007968+00:00", "trade", 5.4994, 10.0]
["2026-08-31T17:14:10.515087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:10.652794+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:11.475344+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:11.633971+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:14:11.869506+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:12.247805+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:12.247940+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:14:12.247944+00:00", "trade", 5.5, 17.0]
["2026-08-31T17:14:12.247944+00:00", "trade", 5.5, 83.0]
["2026-08-31T17:14:12.248251+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:12.248988+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:12.348976+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:12.349001+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:13.295426+00:00", "trade", 5.4955, 2.0]
["2026-08-31T17:14:16.020857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:17.292838+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:17.293040+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:17.353414+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:20.320676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:20.718354+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.719503+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:14:21.595972+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:21.596498+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:21.596829+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:25.300490+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:14:25.300530+00:00", "trade", 5.495, 5615.0]
["2026-08-31T17:14:25.301693+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:25.302190+00:00", "trade", 5.495, 2068.0]
["2026-08-31T17:14:25.308908+00:00", "trade", 5.4999, 20.0]
["2026-08-31T17:14:25.315836+00:00", "trade", 5.4999, 9.0]
["2026-08-31T17:14:25.378661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:25.803301+00:00", "trade", 5.495582, 41.0]
["2026-08-31T17:14:25.804037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:25.804834+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:27.417597+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:14:27.834063+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:14:27.883830+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:27.883905+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:27.999765+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:28.000417+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:29.529025+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:30.005202+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:30.879923+00:00", "trade", 5.4999, 15.0]
["2026-08-31T17:14:32.881056+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:14:33.810012+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:14:33.945932+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:34.192028+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:14:34.520888+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:34.521445+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:34.644607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:35.415606+00:00", "trade", 5.4962, 6.0]
["2026-08-31T17:14:35.415963+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:14:43.788257+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:14:43.789004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:43.901301+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:44.090800+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:14:44.090967+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:46.209697+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:47.254318+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:47.254520+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:47.327278+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:47.327308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:50.105237+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:14:50.854690+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:14:53.414025+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:54.387457+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:54.513993+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:55.075780+00:00", "trade", 5.4954, 200.0]
["2026-08-31T17:14:57.814250+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:14:57.851442+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:14:58.113687+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:58.113878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:58.116509+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:58.232084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:00.005228+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:00.470890+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:15:02.788681+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:15:02.856261+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:15:05.816043+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:05.918196+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:06.299588+00:00", "trade", 5.495, 809.0]
["2026-08-31T17:15:06.515657+00:00", "trade", 5.4962, 2.0]
["2026-08-31T17:15:06.834207+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:15:08.691451+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:12.014333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:12.014351+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:15:12.018498+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:12.383596+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:14.221230+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:15:17.016695+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:15:19.810251+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:19.881335+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:20.418701+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:15:21.835079+00:00", "trade", 5.495, 515.0]
["2026-08-31T17:15:21.835172+00:00", "trade", 5.495, 1085.0]
["2026-08-31T17:15:21.835809+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:21.846055+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:15:21.851880+00:00", "trade", 5.495, 415.0]
["2026-08-31T17:15:21.851892+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:15:21.851946+00:00", "trade", 5.495, 535.0]
["2026-08-31T17:15:21.851961+00:00", "trade", 5.495, 1700.0]
["2026-08-31T17:15:21.851973+00:00", "trade", 5.495, 438.0]
["2026-08-31T17:15:21.852009+00:00", "trade", 5.495, 1144.0]
["2026-08-31T17:15:21.852069+00:00", "trade", 5.495, 1247.0]
["2026-08-31T17:15:21.852370+00:00", "trade", 5.495, 1700.0]
["2026-08-31T17:15:21.854442+00:00", "trade", 5.495, 1700.0]
["2026-08-31T17:15:25.814144+00:00", "trade", 5.495661, 41.0]
["2026-08-31T17:15:26.474811+00:00", "trade", 5.4954, 200.0]
["2026-08-31T17:15:28.738092+00:00", "trade", 5.4999, 1.0]
["2026-08-31T17:15:30.005250+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:30.103241+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:15:30.103241+00:00", "trade", 5.5, 1046.0]
["2026-08-31T17:15:30.103428+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:30.105162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:30.105192+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:30.241817+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:34.760730+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:15:35.867559+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:15:35.867732+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:36.306656+00:00", "trade", 5.4951, 8.0]
["2026-08-31T17:15:36.307287+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:40.418586+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:15:41.159964+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:46.826274+00:00", "trade", 5.495, 17.0]
["2026-08-31T17:15:46.829588+00:00", "trade", 5.5, 966.0]
["2026-08-31T17:15:46.861795+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:15:47.077804+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:15:47.077848+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:47.081034+00:00", "trade", 5.495, 16.0]
["2026-08-31T17:15:47.221926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:54.560069+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:15:54.960246+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:55.248609+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:15:55.248782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:55.249088+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:55.266188+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:55.301484+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:15:55.327349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:55.733689+00:00", "trade", 5.498, 30.0]
["2026-08-31T17:15:57.117954+00:00", "trade", 5.4951, 4.0]
["2026-08-31T17:15:57.119022+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:15:57.170594+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:15:57.171244+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:15:57.223024+00:00", "trade", 5.5, 72.0]
["2026-08-31T17:15:57.263371+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:15:58.418286+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:15:58.700564+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:15:59.732863+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:59.804999+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:00.005276+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:02.728342+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:16:02.764813+00:00", "trade", 5.4961, 55.0]
["2026-08-31T17:16:05.511655+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:16:05.514846+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:16:07.109878+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:16:07.110669+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:16:07.110832+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:07.110863+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:07.111865+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:07.212028+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:07.347751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:11.771614+00:00", "trade", 5.4951, 3.0]
["2026-08-31T17:16:12.384175+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:12.495514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:14.997970+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:16:15.439485+00:00", "trade", 5.4955, 100.0]
["2026-08-31T17:16:15.474284+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:16:20.196881+00:00", "trade", 5.495, 22.0]
["2026-08-31T17:16:24.918429+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:16:24.918570+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:16:24.922269+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:16:25.328351+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:16:25.328493+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:25.396274+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:25.824103+00:00", "trade", 5.499015, 41.0]
["2026-08-31T17:16:26.985812+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:16:26.987019+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:27.224399+00:00", "trade", 5.4951, 3.0]
["2026-08-31T17:16:28.364839+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:28.490537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:28.516877+00:00", "trade", 5.495, 161.0]
["2026-08-31T17:16:30.005307+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:30.360850+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:30.914132+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:30.916217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:30.916366+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:16:30.916558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:30.916881+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:16:30.936475+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:30.937102+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:30.937432+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:31.913004+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:32.021400+00:00", "trade", 5.5, 106.0]
["2026-08-31T17:16:32.021589+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:32.021926+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:16:32.022992+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:32.634028+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:16:33.232702+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:33.233204+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:34.265266+00:00", "trade", 5.5, 145.0]
["2026-08-31T17:16:34.265827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:34.265843+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:34.268150+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:16:34.268779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:34.275039+00:00", "trade", 5.5, 155.0]
["2026-08-31T17:16:35.770268+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:35.770635+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:36.695495+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:37.367863+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:16:37.367866+00:00", "trade", 5.5, 86.0]
["2026-08-31T17:16:37.368035+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:37.369308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:37.455004+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:16:37.572454+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:37.572755+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:37.572892+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:37.672243+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:37.672444+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:37.673566+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:38.658115+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:39.593203+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:39.593211+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:39.593719+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:40.704448+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:41.706736+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:42.705049+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:43.407518+00:00", "trade", 5.495, 23.0]
["2026-08-31T17:16:46.106306+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:46.106625+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:46.118031+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:46.873034+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:47.508033+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:47.955361+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:16:52.587729+00:00", "trade", 5.4951, 5.0]
["2026-08-31T17:16:53.419171+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:53.433195+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:16:53.433195+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:16:53.433365+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:53.435089+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:53.555104+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:54.556093+00:00", "trade", 5.495, 324.0]
["2026-08-31T17:16:54.557663+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:16:54.654277+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:54.733737+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:16:55.734552+00:00", "trade", 5.4954, 140.0]
["2026-08-31T17:16:57.720724+00:00", "trade", 5.4904, 5518.0]
["2026-08-31T17:16:57.723160+00:00", "trade", 5.5, 106.0]
["2026-08-31T17:16:57.723320+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:57.723677+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:16:57.725150+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:57.786945+00:00", "trade", 5.495, 1418.0]
["2026-08-31T17:16:57.860917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:58.435234+00:00", "trade", 5.4953, 200.0]
["2026-08-31T17:16:59.017892+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:59.580064+00:00", "trade", 5.495, 107.0]
["2026-08-31T17:16:59.580127+00:00", "trade", 5.495, 112.0]
["2026-08-31T17:16:59.580193+00:00", "trade", 5.495, 581.0]
["2026-08-31T17:17:00.005329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.813304+00:00", "trade", 5.5, 587.0]
["2026-08-31T17:17:00.813304+00:00", "trade", 5.5, 1896.0]
["2026-08-31T17:17:00.813310+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:00.813310+00:00", "trade", 5.5, 17.0]
["2026-08-31T17:17:00.813324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.813324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.813324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.813339+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.813349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.813354+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.813364+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.814958+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.815643+00:00", "trade", 5.5, 194.0]
["2026-08-31T17:17:00.815825+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.816164+00:00", "trade", 5.5, 206.0]
["2026-08-31T17:17:00.818897+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:01.211646+00:00", "trade", 5.4949, 2.0]
["2026-08-31T17:17:02.147322+00:00", "trade", 5.5, 186.0]
["2026-08-31T17:17:02.147324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:02.147374+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:02.147885+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:02.147893+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:17:02.149153+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:02.576577+00:00", "trade", 5.495844, 66.0]
["2026-08-31T17:17:02.586657+00:00", "trade", 5.4949, 16.0]
["2026-08-31T17:17:02.670448+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:17:03.147376+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:03.934211+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:04.049502+00:00", "trade", 5.4954, 100.0]
["2026-08-31T17:17:07.855764+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:07.860913+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:08.003070+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:09.042481+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:09.862224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:10.817710+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.106252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.399303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.861091+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.861221+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.897685+00:00", "trade", 5.495, 890.0]
["2026-08-31T17:17:13.915255+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:17:15.871789+00:00", "trade", 5.4949, 2.0]
["2026-08-31T17:17:21.268095+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:21.268832+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:23.981131+00:00", "trade", 5.496, 2.0]
["2026-08-31T17:17:24.692183+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:24.810499+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:25.771508+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:17:25.771511+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:17:25.771673+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:25.772891+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:25.778512+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:17:26.761110+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:30.005355+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:30.589823+00:00", "trade", 5.495476, 41.0]
["2026-08-31T17:17:31.144191+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.005401+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:17:33.392992+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:33.393116+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.888719+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:36.074373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:36.294855+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:17:37.383118+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:38.899654+00:00", "trade", 5.4957, 52.0]
["2026-08-31T17:17:39.727740+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:40.459154+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.545489+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:17:41.550126+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:44.668763+00:00", "trade", 5.4962, 4.0]
["2026-08-31T17:17:46.205956+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:46.306861+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:49.254953+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:17:51.938423+00:00", "trade", 5.499577, 14.0]
["2026-08-31T17:17:51.939553+00:00", "trade", 5.495, 3050.0]
["2026-08-31T17:17:51.940284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:55.016102+00:00", "trade", 5.4954, 184.0]
["2026-08-31T17:17:55.338203+00:00", "trade", 5.4961, 2.0]
["2026-08-31T17:17:56.965463+00:00", "trade", 5.4961, 100.0]
["2026-08-31T17:17:59.054089+00:00", "trade", 5.4954, 800.0]
["2026-08-31T17:18:00.005381+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:01.674770+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:18:02.608359+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:18:08.454739+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:08.867166+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:18:08.867999+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:18:08.868139+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:08.868169+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:08.869447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:08.954208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:12.055925+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:12.582833+00:00", "trade", 5.4958, 3.0]
["2026-08-31T17:18:13.413100+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:13.709710+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:18:18.287811+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:18:18.288061+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:18:18.882553+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.982180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:19.696199+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:18:24.057271+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:24.057722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:24.543686+00:00", "trade", 5.496, 2.0]
["2026-08-31T17:18:24.544775+00:00", "trade", 5.495, 17.0]
["2026-08-31T17:18:24.649270+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.649309+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.649664+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:18:24.649730+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:18:24.650299+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.650323+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.650711+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.650876+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.658189+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.665103+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:24.665307+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:26.334144+00:00", "trade", 5.4955, 200.0]
["2026-08-31T17:18:30.005397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:31.859238+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:18:31.879037+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:18:31.879200+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:31.879491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:31.880629+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:31.975975+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:35.507648+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:36.503241+00:00", "trade", 5.495, 13.0]
["2026-08-31T17:18:36.504062+00:00", "trade", 5.5, 87.0]
["2026-08-31T17:18:36.504170+00:00", "trade", 5.495, 203.0]
["2026-08-31T17:18:36.504212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:36.504247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:36.631960+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:36.631985+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:36.811908+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:40.762482+00:00", "trade", 5.4959, 3.0]
["2026-08-31T17:18:49.615735+00:00", "trade", 5.4962, 10.0]
["2026-08-31T17:18:52.394203+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:52.417505+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:52.754820+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:18:52.754850+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:18:55.140883+00:00", "trade", 5.4959, 3.0]
["2026-08-31T17:18:55.174770+00:00", "trade", 5.495, 2147.0]
["2026-08-31T17:19:00.005423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:01.023423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:01.108670+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:01.155083+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:19:02.063795+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:02.063820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:02.548077+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:19:05.197662+00:00", "trade", 5.495, 2700.0]
["2026-08-31T17:19:06.718056+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:06.718122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:07.259942+00:00", "trade", 5.4954, 100.0]
["2026-08-31T17:19:09.344364+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:19:11.074899+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:19:11.650051+00:00", "trade", 5.496, 3.0]
["2026-08-31T17:19:14.717311+00:00", "trade", 5.4959, 30.0]
["2026-08-31T17:19:16.095330+00:00", "trade", 5.4954, 100.0]
["2026-08-31T17:19:22.372511+00:00", "trade", 5.495, 2124.0]
["2026-08-31T17:19:24.275108+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:19:29.859909+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:19:29.862104+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:19:30.005455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:30.307294+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:19:33.829216+00:00", "trade", 5.4961, 4.0]
["2026-08-31T17:19:34.776928+00:00", "trade", 5.4954, 1.0]
["2026-08-31T17:19:35.556542+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:19:35.717364+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:36.811119+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:36.811906+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:37.455056+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:19:37.987484+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:37.988136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:40.100933+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:19:40.101360+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:19:40.103570+00:00", "trade", 5.5, 631.0]
["2026-08-31T17:19:40.104055+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:40.715489+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:19:40.715603+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:19:40.716455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:41.733684+00:00", "trade", 5.496, 54.0]
["2026-08-31T17:19:43.016479+00:00", "trade", 5.495, 2400.0]
["2026-08-31T17:19:43.016561+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:19:43.017042+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:43.096036+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:19:43.097027+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:44.202949+00:00", "trade", 5.4961, 1.0]
["2026-08-31T17:19:51.780591+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:19:52.575383+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:19:56.074649+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:19:58.161357+00:00", "trade", 5.496, 3.0]
["2026-08-31T17:19:58.516429+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:19:59.218315+00:00", "trade", 5.5, 145.0]
["2026-08-31T17:19:59.232701+00:00", "trade", 5.4999, 6.0]
["2026-08-31T17:19:59.233928+00:00", "trade", 5.5, 155.0]
["2026-08-31T17:19:59.254160+00:00", "trade", 5.4994, 14.0]
["2026-08-31T17:20:00.005482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:00.302460+00:00", "trade", 5.495, 5524.0]
["2026-08-31T17:20:02.488190+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:20:02.526759+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:20:08.084820+00:00", "trade", 5.498, 1.0]
["2026-08-31T17:20:08.487886+00:00", "trade", 5.5, 17.0]
["2026-08-31T17:20:08.487916+00:00", "trade", 5.5, 183.0]
["2026-08-31T17:20:08.488321+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:08.501648+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:08.503042+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:20:08.503180+00:00", "trade", 5.5, 83.0]
["2026-08-31T17:20:08.503527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:08.504022+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:20:08.505006+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:08.778611+00:00", "trade", 5.498, 79.0]
["2026-08-31T17:20:09.507826+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:20:09.759506+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:20:12.036888+00:00", "trade", 5.496, 3.0]
["2026-08-31T17:20:14.705911+00:00", "trade", 5.495, 2200.0]
["2026-08-31T17:20:14.705977+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:20:14.706454+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:14.708975+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:14.710304+00:00", "trade", 5.495, 2200.0]
["2026-08-31T17:20:14.710391+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:20:14.710554+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:20:14.710834+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:15.531697+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:20:15.532692+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:15.534007+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:20:15.534100+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:20:15.534452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:16.643813+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:20.733718+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:20:20.734224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:20.735516+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:20:20.735983+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:20.736033+00:00", "trade", 5.5, 106.0]
["2026-08-31T17:20:20.736500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:22.713768+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:20:22.713828+00:00", "trade", 5.495, 218.0]
["2026-08-31T17:20:22.714746+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:28.700426+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:28.904421+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:29.254414+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:20:30.005508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:30.158239+00:00", "trade", 5.4961, 4.0]
["2026-08-31T17:20:32.152332+00:00", "trade", 5.4995, 20.0]
["2026-08-31T17:20:32.713889+00:00", "trade", 5.495, 283.0]
["2026-08-31T17:20:37.303499+00:00", "trade", 5.5, 53.0]
["2026-08-31T17:20:38.413340+00:00", "trade", 5.495, 79.0]
["2026-08-31T17:20:41.327912+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:20:41.328347+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:41.334365+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:20:41.334958+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:41.335319+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:42.713918+00:00", "trade", 5.495, 258.0]
["2026-08-31T17:20:43.700593+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:20:43.700662+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:20:43.701913+00:00", "trade", 5.4958, 65.0]
["2026-08-31T17:20:43.715806+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:20:44.181908+00:00", "trade", 5.4954, 100.0]
["2026-08-31T17:20:46.490629+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:20:46.891476+00:00", "trade", 5.496, 3.0]
["2026-08-31T17:20:48.490535+00:00", "trade", 5.495, 2700.0]
["2026-08-31T17:20:48.491786+00:00", "trade", 5.495, 119.0]
["2026-08-31T17:20:50.426621+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:20:52.713862+00:00", "trade", 5.495, 241.0]
["2026-08-31T17:20:57.145115+00:00", "trade", 5.4959, 2.0]
["2026-08-31T17:21:00.005534+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:01.076127+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:21:02.429884+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:21:02.713933+00:00", "trade", 5.495, 228.0]
["2026-08-31T17:21:11.783622+00:00", "trade", 5.4959, 3.0]
["2026-08-31T17:21:12.714022+00:00", "trade", 5.495, 220.0]
["2026-08-31T17:21:16.514457+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:21:16.866756+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:16.868010+00:00", "trade", 5.4969, 53.0]
["2026-08-31T17:21:19.092745+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:21:19.092865+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:21:19.093307+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:19.093996+00:00", "trade", 5.495, 82.0]
["2026-08-31T17:21:19.094951+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:21.008108+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:21:21.008472+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:21:22.713846+00:00", "trade", 5.495, 51.0]
["2026-08-31T17:21:22.713906+00:00", "trade", 5.495, 156.0]
["2026-08-31T17:21:22.713963+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:21:22.719637+00:00", "trade", 5.495666, 40.0]
["2026-08-31T17:21:22.869655+00:00", "trade", 5.495, 8.0]
["2026-08-31T17:21:22.874178+00:00", "trade", 5.495, 17.0]
["2026-08-31T17:21:26.455040+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:26.587162+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:27.405121+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:28.575045+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:21:28.652154+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:29.565479+00:00", "trade", 5.495, 2159.0]
["2026-08-31T17:21:30.005561+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:30.632721+00:00", "trade", 5.4958, 55.0]
["2026-08-31T17:21:32.713955+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:21:32.714016+00:00", "trade", 5.495, 178.0]
["2026-08-31T17:21:34.467513+00:00", "trade", 5.4962, 175.0]
["2026-08-31T17:21:36.569575+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:37.313663+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:21:37.716467+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:38.560246+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:39.692463+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:40.171004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:41.060823+00:00", "trade", 5.495, 801.0]
["2026-08-31T17:21:42.714092+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:21:42.714177+00:00", "trade", 5.495, 177.0]
["2026-08-31T17:21:42.714193+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:43.703575+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:49.116503+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:21:49.234473+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:21:49.747928+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:50.916310+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:52.713763+00:00", "trade", 5.495, 190.0]
["2026-08-31T17:21:52.726612+00:00", "trade", 5.4954, 36.0]
["2026-08-31T17:21:55.822614+00:00", "trade", 5.4951, 3.0]
["2026-08-31T17:21:58.827554+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:22:00.005583+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:02.370276+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:22:02.613690+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:22:02.713855+00:00", "trade", 5.495, 223.0]
["2026-08-31T17:22:03.474001+00:00", "trade", 5.4952, 200.0]
["2026-08-31T17:22:05.897725+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:05.897821+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:22:05.953893+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:22:06.466635+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:22:08.235081+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:09.381995+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:22:12.713841+00:00", "trade", 5.495, 210.0]
["2026-08-31T17:22:12.713898+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:22:12.714617+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:22:12.720854+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:22:12.721157+00:00", "trade", 5.495, 1200.0]
["2026-08-31T17:22:12.722631+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:22:12.723966+00:00", "trade", 5.495, 800.0]
["2026-08-31T17:22:13.582621+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:22:15.803362+00:00", "trade", 5.5, 9.0]
["2026-08-31T17:22:15.803369+00:00", "trade", 5.5, 1991.0]
["2026-08-31T17:22:15.803374+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:22:15.803381+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803384+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803450+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803468+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803471+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803483+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803492+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:22:15.803495+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.803498+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:22:15.803516+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803525+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:22:15.803525+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:22:15.803567+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:22:15.803627+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:22:15.803690+00:00", "trade", 5.495, 10000.0]
["2026-08-31T17:22:15.803744+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.803817+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:22:15.803835+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.803847+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:22:15.803925+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.803940+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:22:15.803982+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:22:15.804054+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.804156+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.804193+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.804195+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.804207+00:00", "trade", 5.5, 24.0]
["2026-08-31T17:22:15.804209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804210+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:22:15.804217+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:22:15.804217+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:22:15.804223+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.804226+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804229+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804235+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.804235+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:22:15.804235+00:00", "trade", 5.5, 1210.0]
["2026-08-31T17:22:15.804238+00:00", "trade", 5.5, 790.0]
["2026-08-31T17:22:15.804241+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:22:15.804259+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:22:15.804259+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804265+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:22:15.804274+00:00", "trade", 5.495, 74.0]
["2026-08-31T17:22:15.804277+00:00", "trade", 5.495, 54.0]
["2026-08-31T17:22:15.804280+00:00", "trade", 5.495, 7000.0]
["2026-08-31T17:22:15.804301+00:00", "trade", 5.495, 5146.0]
["2026-08-31T17:22:15.804313+00:00", "trade", 5.495, 399.0]
["2026-08-31T17:22:15.804325+00:00", "trade", 5.5, 990.0]
["2026-08-31T17:22:15.804329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804331+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:22:15.804331+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:22:15.804335+00:00", "trade", 5.5, 7793.0]
["2026-08-31T17:22:15.804335+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.804338+00:00", "trade", 5.5, 6000.0]
["2026-08-31T17:22:15.804338+00:00", "trade", 5.5, 2900.0]
["2026-08-31T17:22:15.804344+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804344+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804358+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.804370+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.804373+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:22:15.804373+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.804399+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804459+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804521+00:00", "trade", 5.5, 1810.0]
["2026-08-31T17:22:15.804523+00:00", "trade", 5.5, 1540.0]
["2026-08-31T17:22:15.804527+00:00", "trade", 5.5, 68.0]
["2026-08-31T17:22:15.804532+00:00", "trade", 5.5, 7800.0]
["2026-08-31T17:22:15.804532+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:22:15.804532+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:22:15.804535+00:00", "trade", 5.5, 1131.0]
["2026-08-31T17:22:15.804540+00:00", "trade", 5.5, 469.0]
["2026-08-31T17:22:15.804540+00:00", "trade", 5.5, 96.0]
["2026-08-31T17:22:15.804545+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:22:15.804545+00:00", "trade", 5.5, 216.0]
["2026-08-31T17:22:15.804545+00:00", "trade", 5.5, 5524.0]
["2026-08-31T17:22:15.804545+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804549+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804549+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804551+00:00", "trade", 5.5, 9986.0]
["2026-08-31T17:22:15.804560+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804560+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804564+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804564+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804578+00:00", "trade", 5.5, 307.0]
["2026-08-31T17:22:15.804579+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804583+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:22:15.804583+00:00", "trade", 5.5, 6700.0]
["2026-08-31T17:22:15.804587+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.804587+00:00", "trade", 5.5, 120.0]
["2026-08-31T17:22:15.804590+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:22:15.804594+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804600+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804601+00:00", "trade", 5.5, 714.0]
["2026-08-31T17:22:15.804601+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:22:15.804604+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804604+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804617+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.804619+00:00", "trade", 5.5, 41.0]
["2026-08-31T17:22:15.804637+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.804637+00:00", "trade", 5.5, 74.0]
["2026-08-31T17:22:15.804692+00:00", "trade", 5.5, 41.0]
["2026-08-31T17:22:15.804750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804776+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.804795+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804845+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804860+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804893+00:00", "trade", 5.5, 5800.0]
["2026-08-31T17:22:15.804902+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804905+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804909+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804909+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804911+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804914+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804914+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804932+00:00", "trade", 5.5, 450.0]
["2026-08-31T17:22:15.804935+00:00", "trade", 5.5, 450.0]
["2026-08-31T17:22:15.804935+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804942+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:22:15.804945+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.804947+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:22:15.804953+00:00", "trade", 5.5, 1600.0]
["2026-08-31T17:22:15.804956+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:22:15.804956+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804956+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.804963+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:22:15.804963+00:00", "trade", 5.5, 35.0]
["2026-08-31T17:22:15.804969+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:22:15.804974+00:00", "trade", 5.5, 1100.0]
["2026-08-31T17:22:15.804975+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:22:15.804978+00:00", "trade", 5.5, 1400.0]
["2026-08-31T17:22:15.804986+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805010+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.805019+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:22:15.805025+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.805037+00:00", "trade", 5.5, 8.0]
["2026-08-31T17:22:15.805047+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.805074+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.805106+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:22:15.805164+00:00", "trade", 5.5, 3323.0]
["2026-08-31T17:22:15.805164+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:22:15.805167+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:22:15.805221+00:00", "trade", 5.5, 452.0]
["2026-08-31T17:22:15.805221+00:00", "trade", 5.5, 631.0]
["2026-08-31T17:22:15.805221+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.805221+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.805224+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.805251+00:00", "trade", 5.5, 63.0]
["2026-08-31T17:22:15.805255+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805256+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:22:15.805296+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805296+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805299+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805302+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805302+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:22:15.805305+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805306+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:22:15.805323+00:00", "trade", 5.5, 657.0]
["2026-08-31T17:22:15.805326+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.805329+00:00", "trade", 5.5, 182.0]
["2026-08-31T17:22:15.805335+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805335+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:22:15.805362+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.805546+00:00", "trade", 5.5, 47.0]
["2026-08-31T17:22:15.805697+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.805705+00:00", "trade", 5.5, 418.0]
["2026-08-31T17:22:15.805771+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:22:15.805813+00:00", "trade", 5.5, 54.0]
["2026-08-31T17:22:15.805828+00:00", "trade", 5.5, 72.0]
["2026-08-31T17:22:15.805879+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:22:15.805885+00:00", "trade", 5.5, 6000.0]
["2026-08-31T17:22:15.805898+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.805913+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.805918+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.805918+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806078+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806283+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806308+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806399+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806504+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806504+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806609+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.806613+00:00", "trade", 5.5, 16.0]
["2026-08-31T17:22:15.806835+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.807150+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.807331+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.808267+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:22:15.808779+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.809877+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.810303+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.810699+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.811443+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:22:15.813457+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.815782+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:22:15.817042+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:22:15.817427+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:22:15.821348+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:22:15.826472+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:22:15.827588+00:00", "trade", 5.505, 455.0]
["2026-08-31T17:22:15.834023+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:22:15.835353+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.836868+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:22:15.837223+00:00", "trade", 5.505, 16.0]
["2026-08-31T17:22:15.839764+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:22:15.839770+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:22:15.844452+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:22:15.846885+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:22:15.857608+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:22:15.857671+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.859193+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:22:15.871408+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:22:15.871734+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.875247+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.883692+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:15.914175+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:15.933867+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.210810+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:22:16.304753+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.350146+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.350203+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.350284+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.356016+00:00", "trade", 5.505, 445.0]
["2026-08-31T17:22:16.362623+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.365182+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.366971+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.372285+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.377592+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.380124+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.382368+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.384382+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.386265+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.387940+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.396643+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.400892+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.402759+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.404641+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.628608+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.628633+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.650039+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.650104+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.650420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.774764+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.776593+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.784940+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:16.804280+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:16.911435+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:18.786511+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:19.178536+00:00", "trade", 5.497, 200.0]
["2026-08-31T17:22:20.191896+00:00", "trade", 5.5038, 900.0]
["2026-08-31T17:22:20.196367+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:20.197048+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:20.197289+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:22.713984+00:00", "trade", 5.505, 107.0]
["2026-08-31T17:22:22.728833+00:00", "trade", 5.498594, 39.0]
["2026-08-31T17:22:23.327767+00:00", "trade", 5.4981, 16.0]
["2026-08-31T17:22:26.826764+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:27.029651+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:28.230333+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:28.230393+00:00", "trade", 5.505, 260.0]
["2026-08-31T17:22:28.234495+00:00", "trade", 5.505, 7000.0]
["2026-08-31T17:22:28.487626+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:28.601111+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:28.954005+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:29.923513+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:29.924713+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:29.925639+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:29.935806+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:29.962100+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:30.005604+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:30.873401+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:32.055225+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:32.713931+00:00", "trade", 5.505, 18.0]
["2026-08-31T17:22:32.715319+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:33.298668+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:22:33.300028+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:33.494415+00:00", "trade", 5.4977, 182.0]
["2026-08-31T17:22:36.809130+00:00", "trade", 5.505, 874.0]
["2026-08-31T17:22:36.809328+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:22:36.809328+00:00", "trade", 5.505, 1056.0]
["2026-08-31T17:22:36.810371+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.810571+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.810732+00:00", "trade", 5.505, 146.0]
["2026-08-31T17:22:36.812090+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.819291+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:22:36.819324+00:00", "trade", 5.51, 2780.0]
["2026-08-31T17:22:36.819658+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.819703+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.819858+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.819868+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.819871+00:00", "trade", 5.51, 13.0]
["2026-08-31T17:22:36.819953+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.820004+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.820139+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.820154+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.821847+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:22:36.821847+00:00", "trade", 5.51, 83.0]
["2026-08-31T17:22:36.821880+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:22:36.821963+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:36.821982+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:36.822072+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:36.822364+00:00", "trade", 5.51, 206.0]
["2026-08-31T17:22:36.824475+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:22:36.828580+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:36.830504+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:22:36.839839+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:22:36.934419+00:00", "trade", 5.51, 310.0]
["2026-08-31T17:22:36.934741+00:00", "trade", 5.5095, 690.0]
["2026-08-31T17:22:36.957174+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.022995+00:00", "trade", 5.5095, 4700.0]
["2026-08-31T17:22:37.023798+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:37.024715+00:00", "trade", 5.51, 55.0]
["2026-08-31T17:22:37.025136+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.025191+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.025206+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.025283+00:00", "trade", 5.51, 328.0]
["2026-08-31T17:22:37.025310+00:00", "trade", 5.51, 511.0]
["2026-08-31T17:22:37.025314+00:00", "trade", 5.51, 4389.0]
["2026-08-31T17:22:37.025346+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.025417+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.025446+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:22:37.025452+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:22:37.025452+00:00", "trade", 5.51, 550.0]
["2026-08-31T17:22:37.025455+00:00", "trade", 5.51, 1200.0]
["2026-08-31T17:22:37.025459+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:37.025459+00:00", "trade", 5.51, 250.0]
["2026-08-31T17:22:37.025461+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:37.025918+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.025990+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:22:37.033351+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.033352+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:22:37.033401+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.034187+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:37.034283+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.035577+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:22:37.044081+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.049123+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.049188+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.064680+00:00", "trade", 5.51, 16.0]
["2026-08-31T17:22:37.064954+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:22:37.064957+00:00", "trade", 5.51, 750.0]
["2026-08-31T17:22:37.064961+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.064963+00:00", "trade", 5.51, 3680.0]
["2026-08-31T17:22:37.064963+00:00", "trade", 5.51, 60.0]
["2026-08-31T17:22:37.064966+00:00", "trade", 5.51, 2500.0]
["2026-08-31T17:22:37.064969+00:00", "trade", 5.51, 2000.0]
["2026-08-31T17:22:37.064969+00:00", "trade", 5.51, 3500.0]
["2026-08-31T17:22:37.064972+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:37.064975+00:00", "trade", 5.51, 4498.0]
["2026-08-31T17:22:37.065020+00:00", "trade", 5.51, 2.0]
["2026-08-31T17:22:37.065044+00:00", "trade", 5.51, 63.0]
["2026-08-31T17:22:37.065048+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065048+00:00", "trade", 5.51, 14.0]
["2026-08-31T17:22:37.065050+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065053+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065053+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065056+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065065+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065106+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:22:37.065116+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065126+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065131+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065245+00:00", "trade", 5.51, 2.0]
["2026-08-31T17:22:37.065246+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065246+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065248+00:00", "trade", 5.51, 250.0]
["2026-08-31T17:22:37.065252+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065271+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065279+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:22:37.065279+00:00", "trade", 5.51, 1500.0]
["2026-08-31T17:22:37.065284+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:37.065288+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:22:37.065399+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065432+00:00", "trade", 5.51, 14.0]
["2026-08-31T17:22:37.065437+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065438+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065447+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065502+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065507+00:00", "trade", 5.51, 878.0]
["2026-08-31T17:22:37.065510+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:22:37.065514+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:22:37.065518+00:00", "trade", 5.51, 140.0]
["2026-08-31T17:22:37.065518+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065523+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065523+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065523+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:22:37.065557+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:22:37.065577+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.065585+00:00", "trade", 5.51, 5800.0]
["2026-08-31T17:22:37.065607+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.065707+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.065768+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.065808+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.065878+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.065943+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.066179+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.066184+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.066184+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.066189+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.066908+00:00", "trade", 5.515, 13.0]
["2026-08-31T17:22:37.067512+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.067928+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.067943+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.069301+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.069366+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.069481+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.070479+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.078405+00:00", "trade", 5.515, 16.0]
["2026-08-31T17:22:37.132043+00:00", "trade", 5.515, 1000.0]
["2026-08-31T17:22:37.165735+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.266149+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.268492+00:00", "trade", 5.515, 7.0]
["2026-08-31T17:22:37.289302+00:00", "trade", 5.509, 5133.0]
["2026-08-31T17:22:37.411374+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.473246+00:00", "trade", 5.51, 3.0]
["2026-08-31T17:22:37.595186+00:00", "trade", 5.515, 800.0]
["2026-08-31T17:22:37.650683+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:37.695128+00:00", "trade", 5.515, 500.0]
["2026-08-31T17:22:39.122024+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:39.904258+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:41.665684+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:44.357802+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:44.557554+00:00", "trade", 5.515, 6.0]
["2026-08-31T17:22:45.226085+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:22:45.229197+00:00", "trade", 5.515, 1200.0]
["2026-08-31T17:22:45.229197+00:00", "trade", 5.515, 200.0]
["2026-08-31T17:22:45.232129+00:00", "trade", 5.515, 1200.0]
["2026-08-31T17:22:45.385154+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:45.385159+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:45.385229+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:22:45.385239+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:45.385254+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:45.385264+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:45.387545+00:00", "trade", 5.51, 1000.0]
["2026-08-31T17:22:45.486700+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:45.691838+00:00", "trade", 5.511, 7300.0]
["2026-08-31T17:22:47.120729+00:00", "trade", 5.514, 1700.0]
["2026-08-31T17:22:47.812348+00:00", "trade", 5.515, 200.0]
["2026-08-31T17:22:48.299370+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:48.876833+00:00", "trade", 5.515, 15.0]
["2026-08-31T17:22:49.211180+00:00", "trade", 5.51, 8.0]
["2026-08-31T17:22:49.365488+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:49.365540+00:00", "trade", 5.5101, 100.0]
["2026-08-31T17:22:49.761119+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:51.181479+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:51.181595+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:22:51.181595+00:00", "trade", 5.51, 56.0]
["2026-08-31T17:22:51.181622+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:22:51.187227+00:00", "trade", 5.5104, 10.0]
["2026-08-31T17:22:53.547975+00:00", "trade", 5.51, 10000.0]
["2026-08-31T17:22:53.677878+00:00", "trade", 5.51, 1000.0]
["2026-08-31T17:22:55.751188+00:00", "trade", 5.515, 4000.0]
["2026-08-31T17:22:57.004553+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:22:58.027289+00:00", "trade", 5.51, 99.0]
["2026-08-31T17:22:58.082404+00:00", "trade", 5.5151, 99.0]
["2026-08-31T17:22:58.516801+00:00", "trade", 5.515, 7.0]
["2026-08-31T17:22:58.975304+00:00", "trade", 5.515, 800.0]
["2026-08-31T17:23:00.005630+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:00.279040+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:02.299870+00:00", "trade", 5.515, 1.0]
["2026-08-31T17:23:04.630375+00:00", "trade", 5.511, 1000.0]
["2026-08-31T17:23:04.631013+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:04.631018+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:04.631063+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:04.631118+00:00", "trade", 5.51, 1000.0]
["2026-08-31T17:23:04.631118+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:04.631654+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:04.631654+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:04.632241+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:04.636280+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:04.728790+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:05.010064+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:06.523948+00:00", "trade", 5.515, 13.0]
["2026-08-31T17:23:06.728462+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:23:14.197850+00:00", "trade", 5.514, 300.0]
["2026-08-31T17:23:14.487348+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:23:15.164729+00:00", "trade", 5.5027, 61.0]
["2026-08-31T17:23:16.693445+00:00", "trade", 5.5007, 200.0]
["2026-08-31T17:23:17.986827+00:00", "trade", 5.515, 4.0]
["2026-08-31T17:23:18.794312+00:00", "trade", 5.515, 300.0]
["2026-08-31T17:23:19.803051+00:00", "trade", 5.5007, 100.0]
["2026-08-31T17:23:20.721797+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:23:20.721863+00:00", "trade", 5.51, 1400.0]
["2026-08-31T17:23:23.697008+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:23:23.697026+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:23:23.697029+00:00", "trade", 5.51, 2000.0]
["2026-08-31T17:23:23.697029+00:00", "trade", 5.51, 1600.0]
["2026-08-31T17:23:23.697068+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:23:23.697071+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:23:23.697075+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:23:23.697075+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:23:23.697080+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:23:23.697080+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:23:23.697083+00:00", "trade", 5.51, 800.0]
["2026-08-31T17:23:23.697083+00:00", "trade", 5.51, 28.0]
["2026-08-31T17:23:23.697083+00:00", "trade", 5.51, 900.0]
["2026-08-31T17:23:23.697083+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:23:23.697086+00:00", "trade", 5.51, 1800.0]
["2026-08-31T17:23:23.697086+00:00", "trade", 5.51, 800.0]
["2026-08-31T17:23:23.697089+00:00", "trade", 5.51, 2800.0]
["2026-08-31T17:23:23.697089+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697089+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697092+00:00", "trade", 5.51, 700.0]
["2026-08-31T17:23:23.697108+00:00", "trade", 5.51, 800.0]
["2026-08-31T17:23:23.697110+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:23:23.697117+00:00", "trade", 5.51, 1600.0]
["2026-08-31T17:23:23.697117+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:23:23.697125+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:23:23.697128+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697128+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:23:23.697131+00:00", "trade", 5.51, 2800.0]
["2026-08-31T17:23:23.697134+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697140+00:00", "trade", 5.51, 24.0]
["2026-08-31T17:23:23.697143+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697149+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697152+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697162+00:00", "trade", 5.51, 4500.0]
["2026-08-31T17:23:23.697162+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697164+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697167+00:00", "trade", 5.51, 6500.0]
["2026-08-31T17:23:23.697167+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:23:23.697173+00:00", "trade", 5.51, 1500.0]
["2026-08-31T17:23:23.697173+00:00", "trade", 5.51, 3500.0]
["2026-08-31T17:23:23.697173+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697178+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697183+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697183+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697183+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697183+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697183+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697183+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697183+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697183+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697199+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697239+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:23:23.697259+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697275+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697276+00:00", "trade", 5.51, 1555.0]
["2026-08-31T17:23:23.697280+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697282+00:00", "trade", 5.51, 1638.0]
["2026-08-31T17:23:23.697285+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697285+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697285+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697288+00:00", "trade", 5.51, 1000.0]
["2026-08-31T17:23:23.697288+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697290+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697292+00:00", "trade", 5.51, 162.0]
["2026-08-31T17:23:23.697292+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:23:23.697295+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697297+00:00", "trade", 5.51, 238.0]
["2026-08-31T17:23:23.697297+00:00", "trade", 5.51, 800.0]
["2026-08-31T17:23:23.697300+00:00", "trade", 5.51, 945.0]
["2026-08-31T17:23:23.697300+00:00", "trade", 5.51, 4800.0]
["2026-08-31T17:23:23.697300+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697300+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697300+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697303+00:00", "trade", 5.51, 64.0]
["2026-08-31T17:23:23.697306+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:23:23.697306+00:00", "trade", 5.51, 1261.0]
["2026-08-31T17:23:23.697312+00:00", "trade", 5.51, 8700.0]
["2026-08-31T17:23:23.697312+00:00", "trade", 5.51, 1864.0]
["2026-08-31T17:23:23.697312+00:00", "trade", 5.51, 1000.0]
["2026-08-31T17:23:23.697315+00:00", "trade", 5.51, 1400.0]
["2026-08-31T17:23:23.697315+00:00", "trade", 5.51, 157.0]
["2026-08-31T17:23:23.697318+00:00", "trade", 5.51, 43.0]
["2026-08-31T17:23:23.697320+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697335+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697340+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697360+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697370+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697375+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697435+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697440+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697440+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697440+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697445+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697445+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697450+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697450+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697490+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697690+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:23:23.697721+00:00", "trade", 5.51, 37.0]
["2026-08-31T17:23:23.697736+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:23:23.697760+00:00", "trade", 5.51, 863.0]
["2026-08-31T17:23:23.697771+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697851+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697851+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697891+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697931+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697931+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697946+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697946+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697951+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697951+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697956+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697956+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697956+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697961+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.697961+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.698011+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.698011+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.698207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.698377+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.698392+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.698573+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.698633+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.699635+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.701104+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.701209+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.701289+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.703419+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.703464+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.706156+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.706251+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.708576+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:23:23.708670+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:23:23.709304+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:23:23.728018+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:23:23.733482+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:23:23.736979+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.897606+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:23.898745+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:23:23.901677+00:00", "trade", 5.505, 7.0]
["2026-08-31T17:23:24.170781+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:23:24.697096+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:24.697371+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:24.697386+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:24.697416+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:25.401144+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:26.233377+00:00", "trade", 5.5035, 37.0]
["2026-08-31T17:23:26.706070+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:26.706486+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:26.706491+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:26.706601+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:26.776778+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:28.707949+00:00", "trade", 5.505, 93.0]
["2026-08-31T17:23:29.628024+00:00", "trade", 5.5063, 100.0]
["2026-08-31T17:23:29.728346+00:00", "trade", 5.505, 2000.0]
["2026-08-31T17:23:29.728361+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:23:29.728364+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:23:29.728364+00:00", "trade", 5.505, 1300.0]
["2026-08-31T17:23:29.728367+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:23:29.728370+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.728418+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:23:29.728442+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.728445+00:00", "trade", 5.505, 154.0]
["2026-08-31T17:23:29.728445+00:00", "trade", 5.505, 1046.0]
["2026-08-31T17:23:29.728451+00:00", "trade", 5.505, 1100.0]
["2026-08-31T17:23:29.728454+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:23:29.728463+00:00", "trade", 5.505, 1100.0]
["2026-08-31T17:23:29.728463+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.728469+00:00", "trade", 5.505, 1434.0]
["2026-08-31T17:23:29.728469+00:00", "trade", 5.5, 1200.0]
["2026-08-31T17:23:29.728476+00:00", "trade", 5.5, 1600.0]
["2026-08-31T17:23:29.728562+00:00", "trade", 5.505, 1215.0]
["2026-08-31T17:23:29.728571+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:23:29.728578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.728583+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.728583+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.728683+00:00", "trade", 5.505, 154.0]
["2026-08-31T17:23:29.728683+00:00", "trade", 5.505, 1100.0]
["2026-08-31T17:23:29.728685+00:00", "trade", 5.505, 46.0]
["2026-08-31T17:23:29.728692+00:00", "trade", 5.505, 1154.0]
["2026-08-31T17:23:29.728694+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:23:29.728754+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.728759+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.728845+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:29.728989+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:29.729050+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729055+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729061+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:29.729067+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.729073+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:29.729101+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:23:29.729103+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:29.729107+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:29.729107+00:00", "trade", 5.5, 177.0]
["2026-08-31T17:23:29.729107+00:00", "trade", 5.5, 276.0]
["2026-08-31T17:23:29.729130+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729158+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:29.729164+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:29.729170+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729180+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729239+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:29.729395+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:29.729490+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729500+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729611+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729691+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729691+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729691+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.729693+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.729705+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:23:29.729711+00:00", "trade", 5.5, 95.0]
["2026-08-31T17:23:29.729732+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.729879+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.730003+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.730132+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.730132+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.730327+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.732648+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.733365+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.733659+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:29.783368+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.783368+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.783373+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:23:29.783377+00:00", "trade", 5.5, 2700.0]
["2026-08-31T17:23:29.783383+00:00", "trade", 5.5, 385.0]
["2026-08-31T17:23:29.784025+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.812053+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:23:29.813395+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.858472+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:29.859414+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:30.005657+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:30.729156+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:30.813311+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:30.817085+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:33.274608+00:00", "trade", 5.5024, 200.0]
["2026-08-31T17:23:33.795788+00:00", "trade", 5.5, 25000.0]
["2026-08-31T17:23:33.796892+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859454+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:23:36.859457+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:23:36.859466+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:23:36.859475+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:23:36.859481+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.859484+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:23:36.859487+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:23:36.859490+00:00", "trade", 5.505, 416.0]
["2026-08-31T17:23:36.859499+00:00", "trade", 5.505, 366.0]
["2026-08-31T17:23:36.859503+00:00", "trade", 5.505, 3.0]
["2026-08-31T17:23:36.859505+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859510+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859541+00:00", "trade", 5.505, 174.0]
["2026-08-31T17:23:36.859565+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:23:36.859565+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859575+00:00", "trade", 5.5, 1200.0]
["2026-08-31T17:23:36.859589+00:00", "trade", 5.505, 255.0]
["2026-08-31T17:23:36.859626+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859646+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859651+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859681+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:36.859683+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.859683+00:00", "trade", 5.5, 385.0]
["2026-08-31T17:23:36.859711+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859782+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:23:36.859816+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.859911+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:36.859929+00:00", "trade", 5.505, 115.0]
["2026-08-31T17:23:36.860167+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860202+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860207+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:36.860209+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:36.860212+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860212+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860215+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860215+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:23:36.860219+00:00", "trade", 5.5, 174.0]
["2026-08-31T17:23:36.860219+00:00", "trade", 5.5, 295.0]
["2026-08-31T17:23:36.860224+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:23:36.860227+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:23:36.860227+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:23:36.860247+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860247+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860277+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860425+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:36.860501+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:36.860638+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860688+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860688+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860728+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860808+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860808+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860810+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860819+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860819+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860822+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860834+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.860848+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.860997+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.861102+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:36.861284+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.861325+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.861634+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:36.861971+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:23:36.865048+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:36.874598+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:37.860284+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:38.475582+00:00", "trade", 5.507079, 10.0]
["2026-08-31T17:23:38.942801+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:39.612861+00:00", "trade", 5.505, 4.0]
["2026-08-31T17:23:41.817959+00:00", "trade", 5.505, 3.0]
["2026-08-31T17:23:44.752441+00:00", "trade", 5.5023, 300.0]
["2026-08-31T17:23:47.703045+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:51.123690+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.017637+00:00", "trade", 5.505, 800.0]
["2026-08-31T17:23:54.017652+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:54.017656+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:54.017658+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:54.017670+00:00", "trade", 5.5, 291.0]
["2026-08-31T17:23:54.017672+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.017674+00:00", "trade", 5.5, 366.0]
["2026-08-31T17:23:54.017674+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:23:54.017682+00:00", "trade", 5.5, 93.0]
["2026-08-31T17:23:54.017682+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.017722+00:00", "trade", 5.505, 700.0]
["2026-08-31T17:23:54.017737+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:23:54.017743+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:23:54.017755+00:00", "trade", 5.505, 7000.0]
["2026-08-31T17:23:54.017857+00:00", "trade", 5.5, 155.0]
["2026-08-31T17:23:54.017860+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:23:54.017860+00:00", "trade", 5.5, 45.0]
["2026-08-31T17:23:54.017968+00:00", "trade", 5.5, 761.0]
["2026-08-31T17:23:54.017993+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018264+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018264+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018344+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018419+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:54.018430+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018430+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018431+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:54.018437+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:54.018440+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:54.018455+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:54.018509+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018560+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:54.018573+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:54.018741+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:54.018745+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.018745+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019026+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019026+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019096+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:54.019129+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:54.019399+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:54.019422+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019477+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019493+00:00", "trade", 5.5, 35.0]
["2026-08-31T17:23:54.019493+00:00", "trade", 5.5, 65.0]
["2026-08-31T17:23:54.019502+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019507+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019544+00:00", "trade", 5.5, 735.0]
["2026-08-31T17:23:54.019544+00:00", "trade", 5.5, 3600.0]
["2026-08-31T17:23:54.019548+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:54.019548+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:54.019553+00:00", "trade", 5.5, 3300.0]
["2026-08-31T17:23:54.019556+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:54.019582+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019586+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:54.019622+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019677+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019742+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.019748+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:23:54.019908+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.020033+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.020038+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.020103+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.020123+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.020183+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.020424+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.021631+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:23:54.022804+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:54.025751+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:54.030413+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.030438+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.030463+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:54.108080+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:23:54.179271+00:00", "trade", 5.5002, 99.0]
["2026-08-31T17:23:54.595707+00:00", "trade", 5.5023, 100.0]
["2026-08-31T17:23:54.880520+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:23:54.932237+00:00", "trade", 5.5051, 99.0]
["2026-08-31T17:23:55.018516+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:55.684108+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:23:55.753101+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:23:56.792205+00:00", "trade", 5.5009, 1500.0]
["2026-08-31T17:23:58.748032+00:00", "trade", 5.5001, 153.0]
["2026-08-31T17:23:59.077492+00:00", "trade", 5.5008, 3800.0]
["2026-08-31T17:23:59.465110+00:00", "trade", 5.505, 4.0]
["2026-08-31T17:23:59.990083+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:23:59.990150+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:23:59.990151+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.990155+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.990155+00:00", "trade", 5.5, 109.0]
["2026-08-31T17:23:59.990158+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:59.990161+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.990188+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:59.990188+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:23:59.990192+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.990211+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.990246+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.990318+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:23:59.990405+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.990405+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:23:59.990525+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:59.990564+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.990579+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.990773+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.990790+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.990790+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.990794+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:59.990794+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:59.990794+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.990931+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:59.991090+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:23:59.991439+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.991440+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.991440+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:23:59.991713+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:23:59.992076+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.992077+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:59.992091+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.992356+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:23:59.994767+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:23:59.995135+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:00.005678+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:00.018843+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:00.057831+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:00.098248+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:00.126319+00:00", "trade", 5.5038, 99.0]
["2026-08-31T17:24:00.649508+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:00.649737+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:24:00.649824+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:00.649839+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:24:00.650200+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:00.652460+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:00.859726+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:00.913118+00:00", "trade", 5.5038, 99.0]
["2026-08-31T17:24:00.990208+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:01.132979+00:00", "trade", 5.5022, 100.0]
["2026-08-31T17:24:01.623024+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:01.629976+00:00", "trade", 5.5068, 150.0]
["2026-08-31T17:24:01.677992+00:00", "trade", 5.5031, 99.0]
["2026-08-31T17:24:01.782075+00:00", "trade", 5.5062, 12.0]
["2026-08-31T17:24:01.782439+00:00", "trade", 5.5062, 1.0]
["2026-08-31T17:24:02.227692+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:24:02.262206+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:02.262261+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:02.266862+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:02.384963+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:02.419403+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:02.470140+00:00", "trade", 5.5038, 99.0]
["2026-08-31T17:24:02.717370+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:24:02.717424+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:24:02.717980+00:00", "trade", 5.5, 45.0]
["2026-08-31T17:24:02.718037+00:00", "trade", 5.5, 115.0]
["2026-08-31T17:24:05.594496+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:24:08.081593+00:00", "trade", 5.5, 66.0]
["2026-08-31T17:24:08.124433+00:00", "trade", 5.5, 66.0]
["2026-08-31T17:24:08.126838+00:00", "trade", 5.5002, 66.0]
["2026-08-31T17:24:08.687351+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:08.688273+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.340510+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:24:11.340564+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:24:11.340573+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:24:11.340576+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:11.340576+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.340591+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.340597+00:00", "trade", 5.5, 360.0]
["2026-08-31T17:24:11.340621+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.340688+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:24:11.340784+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:24:11.340940+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.341127+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341226+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:11.341228+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341229+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.341232+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.341430+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.341498+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341502+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:11.341503+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341554+00:00", "trade", 5.5, 1400.0]
["2026-08-31T17:24:11.341557+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:24:11.341559+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:24:11.341563+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:24:11.341574+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341583+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341583+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341588+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341598+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:11.341598+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:11.341614+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341618+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341932+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:11.341934+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.341941+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:11.341944+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.341944+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.342130+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.342540+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.342541+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.345202+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.345204+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.345628+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.345658+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.352610+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.361355+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.379170+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:11.480178+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:11.814147+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:11.877451+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:12.019623+00:00", "trade", 5.505, 55.0]
["2026-08-31T17:24:12.340633+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:12.341169+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:12.341234+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:12.367116+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:12.717951+00:00", "trade", 5.5, 160.0]
["2026-08-31T17:24:12.718210+00:00", "trade", 5.5, 120.0]
["2026-08-31T17:24:12.718360+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:17.111110+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:17.112021+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:24:21.142846+00:00", "trade", 5.5046, 300.0]
["2026-08-31T17:24:21.545950+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:22.718221+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:22.718302+00:00", "trade", 5.5, 134.0]
["2026-08-31T17:24:22.718359+00:00", "trade", 5.5, 140.0]
["2026-08-31T17:24:22.719113+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:22.719163+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:22.719273+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:22.719273+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:22.719514+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:22.724671+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:22.724751+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:24.451595+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:24.452066+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:26.132123+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:24:30.005700+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:30.089023+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:30.144965+00:00", "trade", 5.5031, 99.0]
["2026-08-31T17:24:30.952795+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:24:31.006034+00:00", "trade", 5.5038, 99.0]
["2026-08-31T17:24:32.717386+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:32.717726+00:00", "trade", 5.5, 110.0]
["2026-08-31T17:24:32.717792+00:00", "trade", 5.5, 160.0]
["2026-08-31T17:24:32.717900+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:32.718258+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:32.759258+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:24:36.953487+00:00", "trade", 5.5024, 100.0]
["2026-08-31T17:24:38.503536+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:38.503570+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503575+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503576+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:24:38.503578+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:24:38.503580+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503625+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503801+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503811+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503858+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:24:38.503871+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503876+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503876+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:24:38.503886+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.503891+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:38.503927+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:24:38.503932+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.503934+00:00", "trade", 5.5, 2805.0]
["2026-08-31T17:24:38.503934+00:00", "trade", 5.5, 2379.0]
["2026-08-31T17:24:38.503936+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:24:38.503956+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.503966+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.503966+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.503971+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.503979+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:38.503991+00:00", "trade", 5.5, 283.0]
["2026-08-31T17:24:38.503993+00:00", "trade", 5.5, 19.0]
["2026-08-31T17:24:38.503996+00:00", "trade", 5.5, 238.0]
["2026-08-31T17:24:38.503996+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504001+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504012+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504016+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504020+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:38.504031+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504111+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:24:38.504122+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504137+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504242+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504307+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504357+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:24:38.504459+00:00", "trade", 5.5, 103.0]
["2026-08-31T17:24:38.504583+00:00", "trade", 5.5, 180.0]
["2026-08-31T17:24:38.504603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.504778+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.504802+00:00", "trade", 5.5, 60.0]
["2026-08-31T17:24:38.504839+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.505174+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.505329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.505596+00:00", "trade", 5.495, 33.0]
["2026-08-31T17:24:38.506423+00:00", "trade", 5.495, 334.0]
["2026-08-31T17:24:38.507620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.508141+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.508447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.509254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.509279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.511233+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.515418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.515509+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.515569+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.515569+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.521783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.521788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.543721+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.589469+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:38.609096+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:39.220154+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:24:39.220169+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:24:39.835597+00:00", "trade", 5.491, 1600.0]
["2026-08-31T17:24:40.037121+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:42.714023+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:24:42.714083+00:00", "trade", 5.495, 312.0]
["2026-08-31T17:24:43.077069+00:00", "trade", 5.500528, 10.0]
["2026-08-31T17:24:44.640901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:46.333090+00:00", "trade", 5.495, 1600.0]
["2026-08-31T17:24:51.676080+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:24:51.676083+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:24:51.676110+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:24:51.676116+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:24:51.676125+00:00", "trade", 5.495, 531.0]
["2026-08-31T17:24:51.676128+00:00", "trade", 5.495, 569.0]
["2026-08-31T17:24:51.676131+00:00", "trade", 5.495, 262.0]
["2026-08-31T17:24:51.676134+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:24:51.676140+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:24:51.676140+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.676204+00:00", "trade", 5.495, 900.0]
["2026-08-31T17:24:51.676216+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.676331+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:24:51.676357+00:00", "trade", 5.495, 900.0]
["2026-08-31T17:24:51.676451+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.676462+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:24:51.676567+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:24:51.676573+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:24:51.676619+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:24:51.676643+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:51.676802+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:24:51.676808+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:24:51.676838+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:51.676874+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:51.676932+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.677163+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.677173+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.677238+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.677619+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.677624+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.678288+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:24:51.681325+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:51.683839+00:00", "trade", 5.4925, 200.0]
["2026-08-31T17:24:51.784052+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.713898+00:00", "trade", 5.495, 68.0]
["2026-08-31T17:24:52.713955+00:00", "trade", 5.495, 246.0]
["2026-08-31T17:24:52.714247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.714348+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.714418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.714428+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.715190+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.715195+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.817197+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.499694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.891039+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.891044+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.891405+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.891631+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.891641+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.891991+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:54.005882+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:55.019546+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:55.019551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:55.019757+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:55.020278+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:55.023094+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:55.023806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:55.132805+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:56.058941+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:56.058951+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:56.059573+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:56.059588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:56.429940+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:24:57.110049+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:57.110054+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:57.110631+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:57.110636+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:58.284836+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:58.284841+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:58.285448+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:58.285458+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:59.309912+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:59.309912+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:59.310514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:59.310524+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:59.883798+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:24:59.884027+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:25:00.005731+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:00.314595+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:00.314605+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:00.315091+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:00.315106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:01.398777+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:01.398782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:01.399513+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:01.399523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:01.858104+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:25:01.967510+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:25:02.157574+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:25:02.480979+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:02.480979+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:02.481535+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:02.481545+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.409100+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:25:03.500687+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.501093+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.501108+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.501153+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.501604+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.501619+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.517535+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:25:04.619236+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:04.619275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:04.619781+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:04.619792+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:04.619837+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:04.620418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:04.620428+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:04.970333+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:25:05.089169+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:25:05.089196+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:25:05.640567+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:05.640572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:05.640943+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:05.641154+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:05.641164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:05.641520+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:05.736741+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.709894+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.709899+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.710240+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.710485+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.710490+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.710846+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.788525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:07.419323+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:25:07.762530+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:07.763207+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:08.860224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:08.860825+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:08.863281+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:08.864008+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:08.977001+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:09.907688+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:09.907693+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:09.908104+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:09.908280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:09.908290+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:09.908636+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:10.025463+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:11.055261+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:11.055271+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:11.055456+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:11.055962+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:11.059045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:11.059736+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:11.147760+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:12.137984+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:12.138059+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:12.138074+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:12.138645+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:12.141718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:12.142444+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:12.267938+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:13.183654+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:13.183664+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:13.184205+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:13.184215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.284886+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.284896+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.285508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.285512+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.389257+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:25:14.432984+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:25:14.437913+00:00", "trade", 5.5, 1200.0]
["2026-08-31T17:25:14.437913+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:25:14.437916+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:25:14.437946+00:00", "trade", 5.5, 1400.0]
["2026-08-31T17:25:14.437949+00:00", "trade", 5.5, 3140.0]
["2026-08-31T17:25:14.440386+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.440391+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.440406+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.440490+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:25:14.440491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.440982+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:16.359425+00:00", "trade", 5.5033, 200.0]
["2026-08-31T17:25:16.700742+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:25:20.895416+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:20.896579+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:22.500476+00:00", "trade", 5.495, 84.0]
["2026-08-31T17:25:23.187223+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:25.016297+00:00", "trade", 5.5022, 100.0]
["2026-08-31T17:25:25.504874+00:00", "trade", 5.5033, 56.0]
["2026-08-31T17:25:27.136275+00:00", "trade", 5.5022, 100.0]
["2026-08-31T17:25:27.641406+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:25:27.776403+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:25:29.012810+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:25:30.005752+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:31.948106+00:00", "trade", 5.495, 119.0]
["2026-08-31T17:25:33.418255+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:25:33.419194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:35.414634+00:00", "trade", 5.5022, 200.0]
["2026-08-31T17:25:35.737595+00:00", "trade", 5.5022, 400.0]
["2026-08-31T17:25:37.787928+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:25:38.171598+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:38.988826+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:41.395490+00:00", "trade", 5.495, 114.0]
["2026-08-31T17:25:44.672760+00:00", "trade", 5.49573, 10.0]
["2026-08-31T17:25:47.417885+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:25:50.842908+00:00", "trade", 5.495, 139.0]
["2026-08-31T17:25:51.054497+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:25:56.273509+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:56.344744+00:00", "trade", 5.4952, 48.0]
["2026-08-31T17:25:56.347700+00:00", "trade", 5.4952, 37.0]
["2026-08-31T17:25:56.930154+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:25:59.495133+00:00", "trade", 5.5022, 200.0]
["2026-08-31T17:26:00.005774+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:00.290304+00:00", "trade", 5.495, 128.0]
["2026-08-31T17:26:00.503568+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:26:00.642558+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:26:00.642577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:00.642933+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:00.643123+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:00.643178+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:00.880718+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:26:00.928360+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:26:01.417770+00:00", "trade", 5.49, 85.0]
["2026-08-31T17:26:01.418270+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:02.089086+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:26:03.106683+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:26:03.107970+00:00", "trade", 5.4952, 51.0]
["2026-08-31T17:26:06.094707+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.737724+00:00", "trade", 5.495, 119.0]
["2026-08-31T17:26:12.765783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:17.082076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:17.082136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:18.808842+00:00", "trade", 5.5052, 17.0]
["2026-08-31T17:26:18.982788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:19.184988+00:00", "trade", 5.495, 114.0]
["2026-08-31T17:26:20.713018+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:26:28.632486+00:00", "trade", 5.495, 109.0]
["2026-08-31T17:26:30.005795+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:30.097212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:31.133876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:33.698907+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:33.699248+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:33.809475+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:34.111528+00:00", "trade", 5.498, 9.0]
["2026-08-31T17:26:34.386280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:35.414183+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:37.759363+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:26:37.759387+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:26:38.079912+00:00", "trade", 5.495, 107.0]
["2026-08-31T17:26:39.582655+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:39.582720+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:39.732887+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:40.391773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:40.751804+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:26:41.255676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:41.385083+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:41.385144+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:42.283935+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:42.283995+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:42.284060+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:42.289949+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:42.293622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:42.682341+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:26:44.900829+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:45.761022+00:00", "trade", 5.495347, 10.0]
["2026-08-31T17:26:46.203815+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:46.387420+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:26:47.431087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:47.527393+00:00", "trade", 5.495, 105.0]
["2026-08-31T17:26:50.028981+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:50.653275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:52.434608+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:56.974798+00:00", "trade", 5.495, 97.0]
["2026-08-31T17:27:00.005821+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:00.982738+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:27:01.094574+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:27:01.958163+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:27:02.017557+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:27:03.021989+00:00", "trade", 5.4968, 455.0]
["2026-08-31T17:27:04.603195+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:27:06.422215+00:00", "trade", 5.495, 92.0]
["2026-08-31T17:27:08.075782+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:27:09.551783+00:00", "trade", 5.4955, 67.0]
["2026-08-31T17:27:10.221760+00:00", "trade", 5.495, 28.0]
["2026-08-31T17:27:10.222686+00:00", "trade", 5.495, 124.0]
["2026-08-31T17:27:10.223044+00:00", "trade", 5.4954, 50.0]
["2026-08-31T17:27:10.597717+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:27:10.599882+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:27:13.761166+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:27:15.244083+00:00", "trade", 5.495, 159.0]
["2026-08-31T17:27:19.235959+00:00", "trade", 5.495, 172.0]
["2026-08-31T17:27:19.498113+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:27:22.873460+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:27:23.228307+00:00", "trade", 5.495, 150.0]
["2026-08-31T17:27:24.347816+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:25.171098+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:25.290537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:26.402154+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:27:27.220077+00:00", "trade", 5.495, 135.0]
["2026-08-31T17:27:30.005853+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:30.089507+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:31.146073+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:31.211935+00:00", "trade", 5.495, 155.0]
["2026-08-31T17:27:34.529645+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:27:35.203691+00:00", "trade", 5.495, 95.0]
["2026-08-31T17:27:38.182034+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:39.182256+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:39.811887+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:40.813878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:42.295264+00:00", "trade", 5.4963, 100.0]
["2026-08-31T17:27:48.318110+00:00", "trade", 5.495923, 10.0]
["2026-08-31T17:27:50.106097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:51.069294+00:00", "trade", 5.4963, 100.0]
["2026-08-31T17:27:53.379988+00:00", "trade", 5.495, 217.0]
["2026-08-31T17:27:57.424544+00:00", "trade", 5.495, 44.0]
["2026-08-31T17:27:58.516171+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:27:58.923994+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:00.005879+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:00.193867+00:00", "trade", 5.5024, 100.0]
["2026-08-31T17:28:00.527781+00:00", "trade", 5.495, 159.0]
["2026-08-31T17:28:00.560240+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:28:01.675993+00:00", "trade", 5.5024, 700.0]
["2026-08-31T17:28:01.953180+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:28:09.512116+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:09.512467+00:00", "trade", 5.4939, 63.0]
["2026-08-31T17:28:09.700101+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:28:10.231256+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:10.608863+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:13.650334+00:00", "trade", 5.4938, 1.0]
["2026-08-31T17:28:15.339421+00:00", "trade", 5.5024, 100.0]
["2026-08-31T17:28:20.312775+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:28:20.690178+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:22.463078+00:00", "trade", 5.4957, 100.0]
["2026-08-31T17:28:22.464843+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:25.134473+00:00", "trade", 5.5, 35.0]
["2026-08-31T17:28:27.101914+00:00", "trade", 5.49, 44.0]
["2026-08-31T17:28:28.172933+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:28:30.005901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:30.096461+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:30.180295+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:30.917728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:31.093763+00:00", "trade", 5.49, 77.0]
["2026-08-31T17:28:31.093823+00:00", "trade", 5.49, 3.0]
["2026-08-31T17:28:31.093979+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:28:31.094007+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:28:31.097579+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:28:31.972033+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:34.275913+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:34.422412+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:35.085744+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:28:35.086385+00:00", "trade", 5.49, 105.0]
["2026-08-31T17:28:35.086448+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:28:35.454159+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:35.498058+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:36.876118+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:39.077671+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:28:39.078269+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:28:39.078321+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:28:39.412568+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:28:39.948444+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:42.932441+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:43.045279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:43.069926+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:28:43.070551+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:28:47.061405+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:28:47.061471+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:28:47.061486+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:28:47.061606+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:28:47.062266+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:47.864718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:48.329260+00:00", "trade", 5.49323, 28.0]
["2026-08-31T17:28:50.662311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:50.731927+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:51.053371+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:28:51.053992+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:51.054056+00:00", "trade", 5.49, 110.0]
["2026-08-31T17:28:51.470146+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:52.449820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:53.818397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:53.818487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:53.994225+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:54.563277+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:54.563347+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:55.045235+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:28:55.045866+00:00", "trade", 5.49, 42.0]
["2026-08-31T17:28:55.045923+00:00", "trade", 5.49, 68.0]
["2026-08-31T17:28:55.634984+00:00", "trade", 5.5023, 200.0]
["2026-08-31T17:28:58.011317+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:58.011372+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:58.128595+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:59.037201+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:28:59.037711+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:59.037771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:59.037772+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:28:59.375048+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:00.005927+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:01.893217+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:29:02.209497+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:29:03.029001+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:29:03.029089+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:03.029128+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:03.030637+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:07.021027+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:29:07.021653+00:00", "trade", 5.49, 32.0]
["2026-08-31T17:29:07.021716+00:00", "trade", 5.49, 128.0]
["2026-08-31T17:29:08.504095+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:29:09.274414+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:13.004687+00:00", "trade", 5.49, 170.0]
["2026-08-31T17:29:13.004720+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:13.004915+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:13.005376+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:13.015314+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:16.862236+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.862267+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.862352+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.862392+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.862412+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.862452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.862517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.877598+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:17.538178+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:19.413728+00:00", "trade", 5.495, 17.0]
["2026-08-31T17:29:20.315183+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:20.665483+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:29:21.976380+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:21.976501+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:23.816438+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.029516+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.468194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.468480+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.468500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.468501+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:29:25.468501+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:29:25.468505+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.468515+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.468516+00:00", "trade", 5.495, 81.0]
["2026-08-31T17:29:25.468525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.468666+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:29:25.556579+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:30.005959+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:39.592780+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:29:39.892797+00:00", "trade", 5.4901, 52.0]
["2026-08-31T17:29:43.186928+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:44.773759+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:29:48.302622+00:00", "trade", 5.49, 32.0]
["2026-08-31T17:29:48.302682+00:00", "trade", 5.49, 44.0]
["2026-08-31T17:29:48.658448+00:00", "trade", 5.4938, 1.0]
["2026-08-31T17:29:51.831469+00:00", "trade", 5.49, 76.0]
["2026-08-31T17:29:51.832753+00:00", "trade", 5.4926, 1.0]
["2026-08-31T17:29:52.008671+00:00", "trade", 5.5025, 100.0]
["2026-08-31T17:29:54.712870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:54.712915+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:54.712920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:54.762679+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:29:54.815175+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:29:55.738469+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:29:55.738548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:56.348017+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:29:56.452588+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:29:57.426663+00:00", "trade", 5.495, 105.0]
["2026-08-31T17:29:58.889224+00:00", "trade", 5.49, 64.0]
["2026-08-31T17:29:58.889285+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:30:00.005984+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:00.931853+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:30:01.040279+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:30:01.612740+00:00", "trade", 5.495, 13.0]
["2026-08-31T17:30:01.835049+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:30:02.418162+00:00", "trade", 5.49, 32.0]
["2026-08-31T17:30:02.418754+00:00", "trade", 5.49, 102.0]
["2026-08-31T17:30:02.418809+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:30:04.591221+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:04.591246+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:30:05.947088+00:00", "trade", 5.49, 64.0]
["2026-08-31T17:30:05.947172+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:30:09.107339+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:09.108186+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:09.109574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:09.109809+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:30:09.109866+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:09.109944+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:30:09.110061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:09.110081+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:09.111133+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:09.111168+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:09.116293+00:00", "trade", 5.49, 3200.0]
["2026-08-31T17:30:09.117576+00:00", "trade", 5.4901, 133.0]
["2026-08-31T17:30:09.192710+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:30:09.352642+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:30:09.406236+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:30:11.005752+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:11.006110+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:11.006293+00:00", "trade", 5.49, 28.0]
["2026-08-31T17:30:13.711023+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:13.711634+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:30:13.711691+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:13.712280+00:00", "trade", 5.4905, 1.0]
["2026-08-31T17:30:13.712548+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:30:13.712812+00:00", "trade", 5.4905, 5.0]
["2026-08-31T17:30:13.713086+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:30:13.713233+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:30:13.713895+00:00", "trade", 5.4905, 200.0]
["2026-08-31T17:30:13.714187+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:30:13.714406+00:00", "trade", 5.4905, 1194.0]
["2026-08-31T17:30:13.715687+00:00", "trade", 5.4905, 73.0]
["2026-08-31T17:30:18.146023+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:19.271838+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:30:19.271905+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:30:19.273122+00:00", "trade", 5.49, 72.0]
["2026-08-31T17:30:19.339051+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:19.339055+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:19.339100+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:20.104487+00:00", "trade", 5.491, 1600.0]
["2026-08-31T17:30:20.105780+00:00", "trade", 5.4906, 75.0]
["2026-08-31T17:30:20.339107+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:21.834748+00:00", "trade", 5.4904, 12.0]
["2026-08-31T17:30:22.487480+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:30:23.215964+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:23.216500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:23.216961+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:23.929512+00:00", "trade", 5.491, 1600.0]
["2026-08-31T17:30:27.200872+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:30:27.200884+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:27.200954+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:27.201320+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:30:27.201413+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:30:27.415775+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:27.415841+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:30:27.482687+00:00", "trade", 5.4903, 99.0]
["2026-08-31T17:30:28.000629+00:00", "trade", 5.491, 1600.0]
["2026-08-31T17:30:28.001156+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:28.001627+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:28.269138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:28.269328+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:28.269393+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:28.431008+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:28.676834+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:30:28.839493+00:00", "trade", 5.4922, 1600.0]
["2026-08-31T17:30:29.611614+00:00", "trade", 5.491, 1600.0]
["2026-08-31T17:30:29.616420+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:30:30.006006+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.503926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.503928+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.503988+00:00", "trade", 5.49, 2136.0]
["2026-08-31T17:30:31.503991+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:30:31.503991+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.503997+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:30:31.503997+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.504001+00:00", "trade", 5.49, 24.0]
["2026-08-31T17:30:31.504001+00:00", "trade", 5.49, 518.0]
["2026-08-31T17:30:31.504001+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504006+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504081+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504093+00:00", "trade", 5.49, 1082.0]
["2026-08-31T17:30:31.504146+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504306+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:30:31.504310+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:30:31.504310+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.504312+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:30:31.504319+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.504322+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:30:31.504325+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.504328+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.504346+00:00", "trade", 5.49, 1428.0]
["2026-08-31T17:30:31.504392+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504403+00:00", "trade", 5.49, 372.0]
["2026-08-31T17:30:31.504406+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.504415+00:00", "trade", 5.49, 28.0]
["2026-08-31T17:30:31.504427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504477+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504477+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504479+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:30:31.504481+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:30:31.504482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504484+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:30:31.504484+00:00", "trade", 5.49, 963.0]
["2026-08-31T17:30:31.504496+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.504502+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:30:31.504502+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504663+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504663+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504667+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504673+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504673+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504687+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504707+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504898+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504938+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504973+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504978+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504978+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.504978+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.505138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.505279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.505339+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.505374+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.505845+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.505905+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.506201+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.506261+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:31.507369+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.507369+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.507780+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.507790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.528554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.545288+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:30:31.546584+00:00", "trade", 5.49, 1400.0]
["2026-08-31T17:30:32.503987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:33.966516+00:00", "trade", 5.4922, 1600.0]
["2026-08-31T17:30:34.701947+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:34.745180+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:30:35.945115+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:38.416107+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:38.416153+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.365018+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:39.365138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.365487+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:30:39.365559+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:30:39.365614+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.365695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.366849+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:30:39.366882+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:30:39.555200+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.564692+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:39.565973+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:30:39.566003+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:30:41.510277+00:00", "trade", 5.491, 1600.0]
["2026-08-31T17:30:41.511561+00:00", "trade", 5.491, 78.0]
["2026-08-31T17:30:41.511594+00:00", "trade", 5.491, 66.0]
["2026-08-31T17:30:41.732090+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:41.733371+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:30:41.733407+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:30:41.734577+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:30:41.735858+00:00", "trade", 5.4902, 78.0]
["2026-08-31T17:30:41.735888+00:00", "trade", 5.4902, 66.0]
["2026-08-31T17:30:43.732076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.732121+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.732547+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.732713+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.932172+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.932173+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:43.932197+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.932217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.932222+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.932252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.932257+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:43.932528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:44.291440+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:44.291511+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:44.291531+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:45.057044+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:30:45.104641+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:30:45.226728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:45.255510+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:30:46.732659+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:30:47.253900+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:47.255187+00:00", "trade", 5.4903, 94.0]
["2026-08-31T17:30:47.255217+00:00", "trade", 5.4903, 79.0]
["2026-08-31T17:30:47.389242+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:47.390526+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:30:47.390554+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:30:48.540002+00:00", "trade", 5.4922, 1600.0]
["2026-08-31T17:30:48.541286+00:00", "trade", 5.4922, 78.0]
["2026-08-31T17:30:48.541316+00:00", "trade", 5.4922, 66.0]
["2026-08-31T17:30:48.801828+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:52.203732+00:00", "trade", 5.4904, 42.0]
["2026-08-31T17:30:52.877974+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:52.879258+00:00", "trade", 5.49, 83.0]
["2026-08-31T17:30:52.879285+00:00", "trade", 5.49, 70.0]
["2026-08-31T17:30:52.880443+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:30:52.881724+00:00", "trade", 5.4902, 78.0]
["2026-08-31T17:30:52.881754+00:00", "trade", 5.4902, 66.0]
["2026-08-31T17:30:53.802563+00:00", "trade", 5.49, 108.0]
["2026-08-31T17:30:54.362926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:54.436247+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:30:54.502630+00:00", "trade", 5.4903, 99.0]
["2026-08-31T17:30:54.567427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:54.567428+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:54.567477+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:54.718501+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:55.567493+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:55.727278+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:55.728565+00:00", "trade", 5.49, 98.0]
["2026-08-31T17:30:55.728595+00:00", "trade", 5.49, 82.0]
["2026-08-31T17:30:55.866223+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:55.867507+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:30:55.867562+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:30:56.004041+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:30:56.197903+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:30:56.199190+00:00", "trade", 5.49, 98.0]
["2026-08-31T17:30:56.199220+00:00", "trade", 5.49, 82.0]
["2026-08-31T17:30:57.404481+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:30:57.405789+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:30:57.405819+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:30:57.407073+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:30:57.408360+00:00", "trade", 5.4902, 78.0]
["2026-08-31T17:30:57.408387+00:00", "trade", 5.4902, 66.0]
["2026-08-31T17:30:57.460754+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.563863+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.564741+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.564801+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:30:57.564864+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.565021+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.565327+00:00", "trade", 5.49, 212.0]
["2026-08-31T17:30:57.565409+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.565796+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.566172+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:57.566392+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:30:57.566566+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:30:57.566687+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:30:57.567417+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:30:57.567456+00:00", "trade", 5.4905, 1400.0]
["2026-08-31T17:30:57.568738+00:00", "trade", 5.4904, 88.0]
["2026-08-31T17:30:57.568767+00:00", "trade", 5.4905, 11.0]
["2026-08-31T17:30:58.000086+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:30:58.002545+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:30:58.003826+00:00", "trade", 5.4901, 98.0]
["2026-08-31T17:30:58.314826+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:30:58.318127+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:30:58.319411+00:00", "trade", 5.4901, 98.0]
["2026-08-31T17:30:59.676694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:59.762454+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:30:59.826311+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:31:00.006032+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:00.057725+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:00.472697+00:00", "trade", 5.495, 13.0]
["2026-08-31T17:31:01.778911+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:31:03.537875+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:03.983484+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:04.021397+00:00", "trade", 5.49, 172.0]
["2026-08-31T17:31:04.021725+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:31:04.021788+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:31:04.029613+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:04.091178+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:31:04.124079+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:04.127153+00:00", "trade", 5.49, 313.0]
["2026-08-31T17:31:04.842854+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:04.894968+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:31:05.478089+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:06.339318+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:07.098211+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:07.159791+00:00", "trade", 5.4902, 99.0]
["2026-08-31T17:31:07.271753+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:08.042695+00:00", "trade", 5.501, 100.0]
["2026-08-31T17:31:08.184197+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:08.184822+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:08.186365+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:31:08.187330+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:31:08.187667+00:00", "trade", 5.4905, 1400.0]
["2026-08-31T17:31:10.222221+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:10.225084+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:31:10.310213+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:10.310215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:10.310265+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:10.366949+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:10.409473+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:31:11.310272+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:11.882842+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:11.994910+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:31:12.802870+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:12.985783+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:14.904240+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:14.947862+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:31:15.183918+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:15.994502+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:15.995551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:16.062542+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:16.062878+00:00", "trade", 5.49, 16.0]
["2026-08-31T17:31:16.063047+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:16.063603+00:00", "trade", 5.49, 229.0]
["2026-08-31T17:31:16.083498+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:31:16.115645+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:31:16.349375+00:00", "trade", 5.4901, 1600.0]
["2026-08-31T17:31:16.367460+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:18.146599+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:18.304878+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:18.774002+00:00", "trade", 5.49, 16.0]
["2026-08-31T17:31:18.774471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:18.774481+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:18.774521+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:18.907630+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:18.997117+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:18.999453+00:00", "trade", 5.4902, 99.0]
["2026-08-31T17:31:19.720023+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:19.786643+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:31:20.161141+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:31:20.161146+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:20.161211+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:20.161589+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:31:20.161688+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:31:20.165341+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:20.413248+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:31:20.486130+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:20.537877+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:31:21.083307+00:00", "trade", 5.4901, 28.0]
["2026-08-31T17:31:22.147181+00:00", "trade", 5.4925, 1600.0]
["2026-08-31T17:31:22.202437+00:00", "trade", 5.490337, 37.0]
["2026-08-31T17:31:22.205739+00:00", "trade", 5.4902, 45.0]
["2026-08-31T17:31:23.898488+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:24.133260+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:31:26.012173+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:26.110023+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:26.110024+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:26.110074+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:26.110094+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:26.902135+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:26.904544+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:31:27.110080+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:30.006053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:30.874669+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:30.875959+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:31:30.875992+00:00", "trade", 5.49, 64.0]
["2026-08-31T17:31:31.034668+00:00", "trade", 5.5006, 182.0]
["2026-08-31T17:31:31.568791+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:31.569699+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:31.571455+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:31:31.571606+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:31:31.572628+00:00", "trade", 5.4905, 1400.0]
["2026-08-31T17:31:31.573918+00:00", "trade", 5.4904, 88.0]
["2026-08-31T17:31:31.573948+00:00", "trade", 5.4904, 72.0]
["2026-08-31T17:31:31.767488+00:00", "trade", 5.495, 32.0]
["2026-08-31T17:31:32.459784+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:32.461068+00:00", "trade", 5.4901, 80.0]
["2026-08-31T17:31:32.461098+00:00", "trade", 5.4901, 65.0]
["2026-08-31T17:31:33.173125+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:33.174409+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:31:33.174445+00:00", "trade", 5.49, 64.0]
["2026-08-31T17:31:33.175506+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:31:33.176784+00:00", "trade", 5.4902, 78.0]
["2026-08-31T17:31:33.176814+00:00", "trade", 5.4902, 64.0]
["2026-08-31T17:31:40.751874+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:40.751876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:40.751926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:41.691610+00:00", "trade", 5.4906, 17.0]
["2026-08-31T17:31:41.751927+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:43.689537+00:00", "trade", 5.49, 32.0]
["2026-08-31T17:31:46.574182+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:46.575472+00:00", "trade", 5.49, 86.0]
["2026-08-31T17:31:46.575502+00:00", "trade", 5.49, 70.0]
["2026-08-31T17:31:47.302179+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:31:47.303466+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:31:47.303496+00:00", "trade", 5.49, 64.0]
["2026-08-31T17:31:47.304738+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:31:47.306019+00:00", "trade", 5.4902, 78.0]
["2026-08-31T17:31:47.306046+00:00", "trade", 5.4902, 64.0]
["2026-08-31T17:31:47.308097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:47.820650+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:47.885658+00:00", "trade", 5.4903, 99.0]
["2026-08-31T17:31:52.207734+00:00", "trade", 5.4901, 18.0]
["2026-08-31T17:31:55.558509+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:55.558510+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:31:55.558564+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:55.658717+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.558571+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:57.249630+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:31:57.335232+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:31:57.354453+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:31:57.612464+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:31:58.534061+00:00", "trade", 5.5004, 3.0]
["2026-08-31T17:31:58.679113+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:31:58.787554+00:00", "trade", 5.5004, 200.0]
["2026-08-31T17:32:00.006079+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:00.512039+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:32:00.566288+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:32:01.714729+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:32:03.288056+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:32:08.943151+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:32:08.943153+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:08.943198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:09.943215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:10.491552+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:32:10.492839+00:00", "trade", 5.491, 93.0]
["2026-08-31T17:32:10.492872+00:00", "trade", 5.491, 76.0]
["2026-08-31T17:32:10.804990+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:32:11.109782+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:32:11.111067+00:00", "trade", 5.49, 98.0]
["2026-08-31T17:32:11.111097+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:32:12.901107+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:32:12.903467+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:32:12.904754+00:00", "trade", 5.4901, 98.0]
["2026-08-31T17:32:12.904784+00:00", "trade", 5.4901, 80.0]
["2026-08-31T17:32:13.151157+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T17:32:13.386863+00:00", "trade", 5.491, 1000.0]
["2026-08-31T17:32:13.388144+00:00", "trade", 5.4906, 98.0]
["2026-08-31T17:32:13.388174+00:00", "trade", 5.4906, 80.0]
["2026-08-31T17:32:20.120692+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:22.209738+00:00", "trade", 5.4904, 8.0]
["2026-08-31T17:32:22.210960+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:22.213040+00:00", "trade", 5.490198, 37.0]
["2026-08-31T17:32:22.280335+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:22.280337+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:32:22.280385+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:22.382899+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:23.280396+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:27.211787+00:00", "trade", 5.4962, 2.0]
["2026-08-31T17:32:27.212165+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:32:28.713435+00:00", "trade", 5.495, 33.0]
["2026-08-31T17:32:29.175483+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:32:29.220822+00:00", "trade", 5.495, 66.0]
["2026-08-31T17:32:29.956187+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:29.956252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:30.006106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:30.421563+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:31.413460+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:31.511784+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:32:31.569710+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:32:33.701528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:33.701588+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:32:33.701603+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:32:34.338847+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:34.338850+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:32:34.338897+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:35.338904+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:37.737912+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:32:37.739196+00:00", "trade", 5.4904, 112.0]
["2026-08-31T17:32:38.497274+00:00", "trade", 5.4922, 1600.0]
["2026-08-31T17:32:38.498561+00:00", "trade", 5.4922, 78.0]
["2026-08-31T17:32:39.212647+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:32:41.377248+00:00", "trade", 5.495, 236.0]
["2026-08-31T17:32:41.379185+00:00", "trade", 5.4904, 28.0]
["2026-08-31T17:32:42.266425+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:32:43.038002+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:32:43.040624+00:00", "trade", 5.4902, 1600.0]
["2026-08-31T17:32:43.202679+00:00", "trade", 5.49, 250.0]
["2026-08-31T17:32:45.906353+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:46.213564+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:32:46.261366+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:32:47.436736+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:32:47.512936+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:47.512937+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:32:47.512991+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:47.610783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:48.513003+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:00.006131+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:00.019091+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:00.019142+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:00.152061+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:00.203375+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:33:00.299428+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:00.462220+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:00.863128+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:00.863208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:00.915714+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:33:01.626513+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:01.654146+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:33:01.677427+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:33:03.027607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:03.594770+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:05.616154+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:05.923740+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:07.381194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:07.381254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:08.189109+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:08.358603+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:33:08.379061+00:00", "trade", 5.4982, 200.0]
["2026-08-31T17:33:11.800526+00:00", "trade", 5.495, 121.0]
["2026-08-31T17:33:14.330370+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:33:15.562115+00:00", "trade", 5.4925, 1600.0]
["2026-08-31T17:33:15.643744+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:16.237276+00:00", "trade", 5.4981, 200.0]
["2026-08-31T17:33:18.767113+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:18.800246+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:18.852309+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:33:19.374930+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:33:19.382598+00:00", "trade", 5.4981, 200.0]
["2026-08-31T17:33:19.610775+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:19.612636+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:33:19.661559+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:33:20.634708+00:00", "trade", 5.4981, 200.0]
["2026-08-31T17:33:20.955661+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:33:21.689964+00:00", "trade", 5.491, 1600.0]
["2026-08-31T17:33:22.369158+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:33:23.756117+00:00", "trade", 5.490992, 36.0]
["2026-08-31T17:33:24.020127+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:24.020598+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:24.131950+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:24.182022+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:33:25.173437+00:00", "trade", 5.4954, 200.0]
["2026-08-31T17:33:26.694944+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:33:28.093743+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:28.094219+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:28.304047+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:28.304524+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:28.469687+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:28.519925+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:33:29.243784+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:33:29.257722+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:29.315396+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:33:30.006158+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:30.871119+00:00", "trade", 5.4947, 200.0]
["2026-08-31T17:33:33.380863+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:33.381329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:33.731000+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:34.228436+00:00", "trade", 5.495, 769.0]
["2026-08-31T17:33:34.232604+00:00", "trade", 5.495, 17.0]
["2026-08-31T17:33:34.232742+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:36.972451+00:00", "trade", 5.4942, 200.0]
["2026-08-31T17:33:38.573589+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:39.724609+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:41.094203+00:00", "trade", 5.4937, 200.0]
["2026-08-31T17:33:43.898942+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:43.899020+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:48.521099+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:48.521169+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:49.129054+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:49.459378+00:00", "trade", 5.4937, 600.0]
["2026-08-31T17:33:49.460176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:49.600304+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:49.804620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:58.264619+00:00", "trade", 5.491, 193.0]
["2026-08-31T17:33:58.412905+00:00", "trade", 5.4933, 100.0]
["2026-08-31T17:33:58.586703+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:33:58.600313+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:34:00.006194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:01.591366+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:34:02.447075+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:02.447155+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:03.213090+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:34:04.409243+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:04.483420+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:04.726798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:05.267789+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:05.515567+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:05.870205+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:05.890639+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:06.008133+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:07.271325+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:07.381011+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:07.381096+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:08.014506+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:08.844766+00:00", "trade", 5.495, 275.0]
["2026-08-31T17:34:17.463341+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:34:18.219969+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:34:22.666992+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:34:23.767099+00:00", "trade", 5.492877, 35.0]
["2026-08-31T17:34:26.750105+00:00", "trade", 5.5, 55.0]
["2026-08-31T17:34:30.006226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:30.894076+00:00", "trade", 5.4919, 800.0]
["2026-08-31T17:34:31.416868+00:00", "trade", 5.4914, 200.0]
["2026-08-31T17:34:31.418125+00:00", "trade", 5.4905, 200.0]
["2026-08-31T17:34:31.419581+00:00", "trade", 5.4905, 100.0]
["2026-08-31T17:34:31.533182+00:00", "trade", 5.4905, 21.0]
["2026-08-31T17:34:33.934903+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:34:35.897950+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:34:40.824191+00:00", "trade", 5.4914, 800.0]
["2026-08-31T17:34:42.892832+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:34:43.612339+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:34:45.099100+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:45.100495+00:00", "trade", 5.495, 108.0]
["2026-08-31T17:34:47.606258+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:51.651663+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:34:53.168014+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:34:53.168014+00:00", "trade", 5.495, 41.0]
["2026-08-31T17:34:54.166194+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:34:54.720745+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:34:54.763853+00:00", "trade", 5.495, 261.0]
["2026-08-31T17:34:55.159243+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:56.958204+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:00.006273+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:00.989134+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:35:01.048666+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:35:01.050073+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:01.050965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:01.051046+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:01.099718+00:00", "trade", 5.495, 549.0]
["2026-08-31T17:35:01.099785+00:00", "trade", 5.495, 217.0]
["2026-08-31T17:35:01.100348+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:01.100419+00:00", "trade", 5.495, 539.0]
["2026-08-31T17:35:01.100979+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:01.101065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:01.394602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:01.394752+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:35:01.444088+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:35:01.543134+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:35:03.767551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:04.652707+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:35:04.758835+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:35:05.481131+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:35:05.531603+00:00", "trade", 5.495, 37.0]
["2026-08-31T17:35:05.881262+00:00", "trade", 5.495, 78.0]
["2026-08-31T17:35:10.718035+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:11.569087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:11.662619+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:12.690407+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:12.691664+00:00", "trade", 5.495, 98.0]
["2026-08-31T17:35:12.884829+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:13.180808+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:13.181078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:13.559854+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:35:13.700222+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:13.875975+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:35:17.043262+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:17.175271+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:18.043123+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:18.818500+00:00", "trade", 5.4938, 90.0]
["2026-08-31T17:35:19.974652+00:00", "trade", 5.4908, 400.0]
["2026-08-31T17:35:20.205158+00:00", "trade", 5.495, 29.0]
["2026-08-31T17:35:20.605620+00:00", "trade", 5.49, 110.0]
["2026-08-31T17:35:22.380957+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:22.478755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:23.229920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:23.237219+00:00", "trade", 5.495, 313.0]
["2026-08-31T17:35:25.412932+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:35:25.835733+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:25.840037+00:00", "trade", 5.495, 86.0]
["2026-08-31T17:35:25.910879+00:00", "trade", 5.494682, 36.0]
["2026-08-31T17:35:25.928007+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:26.681548+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:26.681617+00:00", "trade", 5.495, 210.0]
["2026-08-31T17:35:26.682612+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:27.008149+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:29.868952+00:00", "trade", 5.49, 219.0]
["2026-08-31T17:35:30.006300+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:30.055461+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:30.174329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:33.344824+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:34.951330+00:00", "trade", 5.4948, 100.0]
["2026-08-31T17:35:34.952386+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:35:36.301635+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:52.405790+00:00", "trade", 5.4948, 100.0]
["2026-08-31T17:35:52.406585+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:52.498904+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:53.478475+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:54.399501+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.399952+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.836349+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:35:54.852067+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.852080+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:35:54.852083+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:54.852083+00:00", "trade", 5.495, 64.0]
["2026-08-31T17:35:54.852086+00:00", "trade", 5.495, 96.0]
["2026-08-31T17:35:54.852164+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:54.856457+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.856497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.856517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.856522+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.856530+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:35:54.856533+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:35:54.857254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.857259+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.857364+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:54.857658+00:00", "trade", 5.495, 380.0]
["2026-08-31T17:35:54.858410+00:00", "trade", 5.495, 453.0]
["2026-08-31T17:35:54.859054+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:54.859054+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:35:54.859057+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:54.859057+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:54.861429+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:35:54.912972+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:54.913753+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:56.485162+00:00", "trade", 5.495, 2500.0]
["2026-08-31T17:35:58.410716+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:35:58.500507+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:58.500573+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:58.500638+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:00.006326+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:01.039873+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:36:01.090643+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:36:01.485253+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:36:03.370296+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:03.426990+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:04.135346+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:04.190490+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:05.038300+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:05.992452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:08.212899+00:00", "trade", 5.495, 26.0]
["2026-08-31T17:36:08.893684+00:00", "trade", 5.4912, 5.0]
["2026-08-31T17:36:11.919026+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:36:16.275152+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:36:17.527576+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:17.528303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:18.912910+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:36:22.209508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:22.285629+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:25.921498+00:00", "trade", 5.495065, 35.0]
["2026-08-31T17:36:26.975133+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:36:29.335379+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:36:30.006353+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:30.149473+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:31.424664+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:36:33.612603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:33.687677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:36.252015+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:36:43.958923+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:36:43.959037+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:36:44.546745+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:36:45.503718+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:36:50.523269+00:00", "trade", 5.49, 42.0]
["2026-08-31T17:36:50.523293+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:36:50.523332+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:36:50.523744+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:36:50.541865+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:36:55.140186+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:36:55.467791+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:36:56.499687+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:36:56.499711+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:36:56.505467+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:00.006380+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:01.372582+00:00", "trade", 5.492, 16.0]
["2026-08-31T17:37:01.514904+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:37:02.476683+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:02.476902+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:02.479795+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:07.341485+00:00", "trade", 5.495, 216.0]
["2026-08-31T17:37:07.347286+00:00", "trade", 5.495, 120.0]
["2026-08-31T17:37:08.453167+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:08.453348+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:10.794946+00:00", "trade", 5.4909, 200.0]
["2026-08-31T17:37:14.228810+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:14.429558+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:16.611628+00:00", "trade", 5.4909, 10.0]
["2026-08-31T17:37:20.256858+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:37:20.406274+00:00", "trade", 5.49, 42.0]
["2026-08-31T17:37:20.406341+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:37:20.407140+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:20.534677+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:37:20.536941+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:37:25.222785+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:37:25.378294+00:00", "trade", 5.4986, 18.0]
["2026-08-31T17:37:25.733113+00:00", "trade", 5.4986, 1.0]
["2026-08-31T17:37:25.932833+00:00", "trade", 5.493527, 35.0]
["2026-08-31T17:37:26.382657+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:26.382714+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:28.516907+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:37:30.006407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.043936+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.044001+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.044234+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:37:30.044282+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.044442+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.044578+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.045404+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.153782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.214919+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:37:30.331494+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.333254+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:37:30.846458+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:31.784521+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:37:31.885567+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:37:32.359565+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:33.629422+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:34.221529+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:37.550666+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:37.550715+00:00", "trade", 5.49, 47777.0]
["2026-08-31T17:37:38.334621+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:37:38.334708+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:38.334871+00:00", "trade", 5.49, 62.0]
["2026-08-31T17:37:38.334922+00:00", "trade", 5.49, 38.0]
["2026-08-31T17:37:38.336257+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:42.464654+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:37:42.467358+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:37:42.529003+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:42.584369+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:42.584432+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:37:42.657193+00:00", "trade", 5.4903, 99.0]
["2026-08-31T17:37:42.958422+00:00", "trade", 5.4911, 26.0]
["2026-08-31T17:37:44.311187+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:37:44.311761+00:00", "trade", 5.49, 115.0]
["2026-08-31T17:37:44.311818+00:00", "trade", 5.49, 45.0]
["2026-08-31T17:37:47.256467+00:00", "trade", 5.4923, 2.0]
["2026-08-31T17:37:47.256525+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:37:47.257314+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:47.992707+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:50.287530+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:37:50.287606+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:50.287701+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:50.287723+00:00", "trade", 5.49, 76.0]
["2026-08-31T17:37:50.287789+00:00", "trade", 5.49, 24.0]
["2026-08-31T17:37:50.288328+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:50.378627+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:50.603732+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:37:50.650372+00:00", "trade", 5.4902, 66.0]
["2026-08-31T17:37:53.164584+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:53.816292+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:54.934970+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:37:56.264081+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:37:56.264646+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:56.264724+00:00", "trade", 5.49, 60.0]
["2026-08-31T17:37:57.014077+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:57.014363+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:58.574778+00:00", "trade", 5.4907, 300.0]
["2026-08-31T17:37:58.575578+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:58.648336+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:37:58.698540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:58.705806+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:37:59.415922+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:37:59.467781+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:38:00.006424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:00.259935+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:00.309791+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:38:00.316668+00:00", "trade", 5.4912, 100.0]
["2026-08-31T17:38:01.020127+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:01.072923+00:00", "trade", 5.4903, 99.0]
["2026-08-31T17:38:02.240995+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:38:02.241317+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:38:02.241419+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:38:02.710139+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:02.710705+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:03.962881+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:05.915521+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:38:06.507198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:06.507474+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:07.250826+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:07.302219+00:00", "trade", 5.4902, 99.0]
["2026-08-31T17:38:08.217507+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:38:08.217687+00:00", "trade", 5.49, 106.0]
["2026-08-31T17:38:08.217750+00:00", "trade", 5.49, 14.0]
["2026-08-31T17:38:08.218310+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:08.219296+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:38:08.293203+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:08.331306+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:38:08.339788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:08.374898+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:38:08.894361+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:08.894361+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:09.564138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:09.853347+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:09.904910+00:00", "trade", 5.4903, 99.0]
["2026-08-31T17:38:10.821902+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:10.863045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:12.079065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:12.380632+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:13.247577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:13.256417+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:13.308326+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:38:14.193817+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:38:14.194112+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:38:14.194192+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:14.194214+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:38:14.194247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:14.335768+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:14.343380+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:14.397999+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:38:14.494059+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:14.581285+00:00", "trade", 5.493, 10.0]
["2026-08-31T17:38:16.039953+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:17.619668+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:18.495965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:20.170277+00:00", "trade", 5.49, 6.0]
["2026-08-31T17:38:20.170341+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:38:20.170349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:20.170404+00:00", "trade", 5.49, 54.0]
["2026-08-31T17:38:20.170581+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:38:20.172115+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:38:21.053329+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:21.160483+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:38:22.380502+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:22.380562+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:22.453375+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:22.469626+00:00", "trade", 5.4907, 400.0]
["2026-08-31T17:38:22.509711+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:38:22.695201+00:00", "trade", 5.4907, 100.0]
["2026-08-31T17:38:23.567598+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:23.644984+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:23.645769+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:23.702015+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:38:24.934316+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:38:25.798164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:25.798235+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:25.916811+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:25.941855+00:00", "trade", 5.490267, 35.0]
["2026-08-31T17:38:27.380520+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:27.380520+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:27.380590+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:27.433219+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:27.484629+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:38:28.408027+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:28.522569+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:28.993802+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:29.099230+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:38:29.942717+00:00", "trade", 5.49, 124.0]
["2026-08-31T17:38:29.942719+00:00", "trade", 5.49, 24.0]
["2026-08-31T17:38:29.942719+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:38:30.006456+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:30.257519+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:38:30.341671+00:00", "trade", 5.4902, 99.0]
["2026-08-31T17:38:30.799867+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:38:33.022422+00:00", "trade", 5.4985, 100.0]
["2026-08-31T17:38:33.704663+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:38:34.372345+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:38:34.592424+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:38:34.592424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:34.592475+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:35.592471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:38.520319+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:38:38.520455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:38.521161+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:40.194191+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:38:41.899363+00:00", "trade", 5.495, 1607.0]
["2026-08-31T17:38:42.914137+00:00", "trade", 5.4907, 300.0]
["2026-08-31T17:38:47.474026+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:38:49.812865+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:39:00.006478+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:00.132998+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:00.179802+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:39:00.195507+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:01.351019+00:00", "trade", 5.49, 2500.0]
["2026-08-31T17:39:01.380338+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:01.599274+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:01.819821+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:39:03.440577+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:39:04.654965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:04.732570+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:04.785680+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:39:06.227627+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:06.231762+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:06.232474+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:06.284678+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:07.073391+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:07.129802+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:07.210035+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:39:10.353773+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:39:16.375134+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:16.675071+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:17.196972+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:17.969218+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:17.970615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:18.012079+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:18.012129+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:18.012886+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:18.012946+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:18.071822+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:39:18.714709+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:18.714804+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:19.286625+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:39:25.031304+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:39:25.031355+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:39:25.338039+00:00", "trade", 5.4924, 100.0]
["2026-08-31T17:39:25.951000+00:00", "trade", 5.49237, 2.0]
["2026-08-31T17:39:27.474463+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:39:29.030674+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:39:29.031293+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:29.031368+00:00", "trade", 5.49, 60.0]
["2026-08-31T17:39:29.431114+00:00", "trade", 5.4905, 98.0]
["2026-08-31T17:39:30.006525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:30.315345+00:00", "trade", 5.4907, 200.0]
["2026-08-31T17:39:30.613314+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:39:33.027529+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:33.027604+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:33.027815+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:39:33.027872+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:33.032807+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:33.032872+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:33.032927+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:33.045897+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:33.074435+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:33.132779+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:39:33.842355+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:33.893840+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:39:34.313902+00:00", "trade", 5.4938, 42.0]
["2026-08-31T17:39:37.026006+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:39:37.026568+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:39:38.172911+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:39:39.777915+00:00", "trade", 5.4913, 21.0]
["2026-08-31T17:39:40.453277+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:40.457798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:41.023776+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:41.024041+00:00", "trade", 5.49, 68.0]
["2026-08-31T17:39:41.024104+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:39:41.024167+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:41.026344+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:42.674366+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:42.674426+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:42.774212+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:42.828422+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:39:43.534085+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:43.600278+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:39:45.022256+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:39:45.022800+00:00", "trade", 5.49, 110.0]
["2026-08-31T17:39:47.512303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:48.262913+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:39:48.303260+00:00", "trade", 5.4938, 66.0]
["2026-08-31T17:39:48.512555+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:49.020320+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:39:49.020892+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:39:51.584544+00:00", "trade", 5.4999, 25.0]
["2026-08-31T17:39:51.659609+00:00", "trade", 5.495, 1095.0]
["2026-08-31T17:39:51.660974+00:00", "trade", 5.495, 1199.0]
["2026-08-31T17:39:53.018150+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:39:53.018210+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:39:53.018316+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:39:53.018379+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:53.033138+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:54.015173+00:00", "trade", 5.4902, 1.0]
["2026-08-31T17:39:54.172032+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:39:56.521639+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:56.581231+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:56.647289+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:39:56.700438+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:39:57.016248+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:39:57.016958+00:00", "trade", 5.49, 110.0]
["2026-08-31T17:39:58.394399+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:39:58.395037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395092+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395112+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395145+00:00", "trade", 5.5, 17.0]
["2026-08-31T17:39:58.395182+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.395966+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:39:58.395969+00:00", "trade", 5.5, 21.0]
["2026-08-31T17:39:58.395999+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.397142+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:58.398300+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:59.418469+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:00.006547+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:00.524563+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:40:00.671351+00:00", "trade", 5.4903, 99.0]
["2026-08-31T17:40:01.014257+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:01.014304+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:40:01.014878+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:40:01.212628+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:40:01.214954+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:02.939056+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:03.143487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:03.252551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:03.252586+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:03.541508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:05.012305+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:40:05.012447+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:40:05.012462+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:40:05.012513+00:00", "trade", 5.49, 35.0]
["2026-08-31T17:40:05.012582+00:00", "trade", 5.49, 7.0]
["2026-08-31T17:40:05.053542+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:40:09.010469+00:00", "trade", 5.49, 47.0]
["2026-08-31T17:40:09.010532+00:00", "trade", 5.49, 33.0]
["2026-08-31T17:40:09.011155+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:40:09.011212+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:40:09.215502+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:40:10.095165+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:40:10.533096+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:40:12.378264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:12.529026+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:12.532997+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:13.008624+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:40:13.009213+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:40:13.588751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:15.279642+00:00", "trade", 5.495, 570.0]
["2026-08-31T17:40:22.396067+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:40:23.905089+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:24.770585+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:24.841228+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:24.853621+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:40:24.910195+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:40:25.830682+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:40:25.836203+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:25.989706+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:40:25.990079+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:40:26.833340+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:40:26.948628+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:40:27.516946+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:40:27.556697+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:40:30.006564+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:30.879156+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:40:30.891602+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:30.932740+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:40:34.814930+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:40:38.789422+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:41.612732+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:40:41.708197+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:41.867522+00:00", "trade", 5.495, 23.0]
["2026-08-31T17:40:42.087041+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:42.206945+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:40:42.594352+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:40:42.656005+00:00", "trade", 5.491, 300.0]
["2026-08-31T17:40:48.707022+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:53.906784+00:00", "trade", 5.495, 179.0]
["2026-08-31T17:40:57.316040+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:57.317261+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:40:58.904551+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:58.905808+00:00", "trade", 5.4973, 53.0]
["2026-08-31T17:40:59.814844+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:41:00.006591+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:02.653717+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:41:02.653723+00:00", "trade", 5.495, 45.0]
["2026-08-31T17:41:02.671465+00:00", "trade", 5.5, 46.0]
["2026-08-31T17:41:06.829676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:07.107082+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:08.167612+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:10.035158+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:41:16.406381+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:18.389854+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:19.031013+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:41:21.115336+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:41:21.163628+00:00", "trade", 5.496006, 33.0]
["2026-08-31T17:41:23.612678+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:41:24.040715+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:41:26.100650+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:26.101121+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:26.145438+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:41:26.146689+00:00", "trade", 5.4963, 52.0]
["2026-08-31T17:41:26.201819+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:41:26.420511+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:41:26.420517+00:00", "trade", 5.5, 3.0]
["2026-08-31T17:41:27.918816+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:27.919282+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:27.947811+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:28.906453+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:28.906508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:28.906984+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:28.967988+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:28.968064+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:30.006613+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:31.713152+00:00", "trade", 5.4986, 1.0]
["2026-08-31T17:41:31.786918+00:00", "trade", 5.4986, 1.0]
["2026-08-31T17:41:36.850213+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:41:38.242747+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:38.247703+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:41:39.229166+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:39.229637+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:39.230646+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:41:39.974211+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:41:40.213741+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.214207+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:42.470621+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:48.294153+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:49.732883+00:00", "trade", 5.4912, 18.0]
["2026-08-31T17:41:51.009708+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.010179+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.429054+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:54.495789+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:41:56.985108+00:00", "trade", 5.495, 2500.0]
["2026-08-31T17:41:56.986362+00:00", "trade", 5.4956, 137.0]
["2026-08-31T17:41:58.014189+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:41:58.907928+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:00.006639+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:00.383781+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:00.409118+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:42:00.468402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:00.658398+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:01.089267+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:42:01.148803+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:42:02.417609+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:02.478701+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:42:02.537097+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:42:02.547237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:04.412694+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:42:04.497703+00:00", "trade", 5.4952, 43.0]
["2026-08-31T17:42:04.516203+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:42:04.516230+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:42:04.625064+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:04.633072+00:00", "trade", 5.494133, 191.0]
["2026-08-31T17:42:08.482271+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:42:08.482289+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:42:08.482443+00:00", "trade", 5.495, 89.0]
["2026-08-31T17:42:08.835019+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:42:10.429673+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:10.430929+00:00", "trade", 5.4948, 52.0]
["2026-08-31T17:42:10.444684+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:12.783519+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:13.048918+00:00", "trade", 5.4935, 100.0]
["2026-08-31T17:42:13.819747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:13.820223+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:14.052018+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:42:18.065013+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:21.171976+00:00", "trade", 5.4935, 27.0]
["2026-08-31T17:42:21.185376+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:22.005992+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:22.097775+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:22.732433+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:23.987387+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:23.987817+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:23.988283+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:24.051015+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:24.848723+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:24.849194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:25.929363+00:00", "trade", 5.4968, 200.0]
["2026-08-31T17:42:26.036769+00:00", "trade", 5.495231, 34.0]
["2026-08-31T17:42:26.252133+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:26.252610+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:26.508290+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:42:27.258796+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:29.794810+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:42:30.006661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:33.907795+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:34.499701+00:00", "trade", 5.4963, 25.0]
["2026-08-31T17:42:34.927940+00:00", "trade", 5.495, 16.0]
["2026-08-31T17:42:35.052231+00:00", "trade", 5.4962, 90.0]
["2026-08-31T17:42:35.787337+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:37.372639+00:00", "trade", 5.4963, 100.0]
["2026-08-31T17:42:38.908232+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:41.161111+00:00", "trade", 5.49, 60.0]
["2026-08-31T17:42:41.161965+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:42:41.163520+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:42:41.164308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:41.282038+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:42.575402+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:42:45.974750+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:46.704535+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:46.808187+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:46.837050+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:46.841269+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:42:51.161708+00:00", "trade", 5.49, 7.0]
["2026-08-31T17:42:51.161762+00:00", "trade", 5.49, 93.0]
["2026-08-31T17:42:51.174143+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:54.242587+00:00", "trade", 5.495, 80.0]
["2026-08-31T17:42:54.242589+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:54.299106+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:42:55.147185+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:55.894299+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:00.006689+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:00.294316+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:43:01.161665+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:43:01.162095+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:01.171212+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:03.046196+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:03.139684+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:03.288141+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:43:03.341840+00:00", "trade", 5.4938, 99.0]
["2026-08-31T17:43:03.721922+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:04.501699+00:00", "trade", 5.4944, 28.0]
["2026-08-31T17:43:04.515460+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:04.667682+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:43:04.722767+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:43:08.315282+00:00", "trade", 5.492, 200.0]
["2026-08-31T17:43:09.694007+00:00", "trade", 5.492, 38.0]
["2026-08-31T17:43:11.161699+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:43:11.161991+00:00", "trade", 5.49, 87.0]
["2026-08-31T17:43:11.162069+00:00", "trade", 5.49, 33.0]
["2026-08-31T17:43:11.180861+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:16.253887+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:43:19.060917+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:43:21.161084+00:00", "trade", 5.49, 67.0]
["2026-08-31T17:43:21.161147+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:43:21.161202+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:21.161238+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:21.174914+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:21.194822+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:22.171844+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:43:26.045887+00:00", "trade", 5.494247, 34.0]
["2026-08-31T17:43:26.853883+00:00", "trade", 5.492, 100.0]
["2026-08-31T17:43:27.274511+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:43:27.750723+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:29.493978+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:43:29.494339+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:43:30.006715+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:30.080970+00:00", "trade", 5.495, 26.0]
["2026-08-31T17:43:31.161143+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:43:31.161756+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:43:32.775626+00:00", "trade", 5.494, 6.0]
["2026-08-31T17:43:34.366442+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:43:36.822878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:36.940648+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:36.947750+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:38.986457+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:43:39.240639+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:39.255314+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:40.666182+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:41.161659+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:43:41.161896+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:43:41.164549+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:41.967144+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:43:42.378918+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:45.056124+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:43:48.521921+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:43:48.521987+00:00", "trade", 5.495, 180.0]
["2026-08-31T17:43:48.522047+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:48.522805+00:00", "trade", 5.495, 694.0]
["2026-08-31T17:43:51.165320+00:00", "trade", 5.4945, 25.0]
["2026-08-31T17:43:51.978807+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:53.276908+00:00", "trade", 5.495, 269.0]
["2026-08-31T17:43:57.094851+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:43:59.925189+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:44:00.006736+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:00.336498+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:44:00.336864+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:44:03.203580+00:00", "trade", 5.495, 64.0]
["2026-08-31T17:44:06.801283+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:44:07.507297+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:09.494679+00:00", "trade", 5.4921, 100.0]
["2026-08-31T17:44:11.161125+00:00", "trade", 5.49, 76.0]
["2026-08-31T17:44:11.414137+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:44:11.704513+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:44:11.704712+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:11.705454+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:12.706738+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:12.711468+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:44:18.786696+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:44:18.870520+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:44:21.161638+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:44:21.161956+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:44:21.163481+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:44:21.174069+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:21.736947+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:44:21.737383+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:44:26.054924+00:00", "trade", 5.494763, 34.0]
["2026-08-31T17:44:30.006763+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:31.106419+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:31.161657+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:44:31.161979+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:44:31.164559+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:44:31.423712+00:00", "trade", 5.4921, 400.0]
["2026-08-31T17:44:31.424909+00:00", "trade", 5.4921, 200.0]
["2026-08-31T17:44:36.363889+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:44:38.285215+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:38.487463+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:44:39.230337+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:39.867190+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:40.149095+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:44:41.134089+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:44:41.161686+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:44:41.162053+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:44:41.163604+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:44:41.728380+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:44:46.214546+00:00", "trade", 5.4921, 100.0]
["2026-08-31T17:44:47.824227+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:44:47.842336+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:51.161699+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:44:51.162147+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:44:51.163642+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:44:51.233744+00:00", "trade", 5.495, 259.0]
["2026-08-31T17:44:51.235092+00:00", "trade", 5.495, 444.0]
["2026-08-31T17:44:52.746826+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:44:52.748086+00:00", "trade", 5.495, 992.0]
["2026-08-31T17:44:52.749497+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:44:52.891762+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:44:52.939846+00:00", "trade", 5.4931, 66.0]
["2026-08-31T17:44:53.707504+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:44:54.475605+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:44:54.514337+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:44:55.147925+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:55.357917+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:44:57.488071+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:45:00.006789+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:10.394125+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:45:13.824594+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:45:15.367398+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:19.331458+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:45:25.804001+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:26.063921+00:00", "trade", 5.494573, 34.0]
["2026-08-31T17:45:27.101962+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:27.238085+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:27.379717+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:28.454338+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:45:28.881110+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:28.961331+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:45:28.968423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:29.234781+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:30.006806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:31.139397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:31.139407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:31.140875+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:45:31.145957+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:31.146041+00:00", "trade", 5.495, 267.0]
["2026-08-31T17:45:31.146706+00:00", "trade", 5.495, 210.0]
["2026-08-31T17:45:31.489628+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:45:32.046417+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:45:32.354090+00:00", "trade", 5.4922, 800.0]
["2026-08-31T17:45:32.529255+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:32.529265+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:32.534756+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:45:32.534756+00:00", "trade", 5.495, 17.0]
["2026-08-31T17:45:32.534759+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:45:32.535045+00:00", "trade", 5.5, 22.0]
["2026-08-31T17:45:33.412705+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:45:34.369095+00:00", "trade", 5.4948, 107.0]
["2026-08-31T17:45:38.050053+00:00", "trade", 5.495, 8.0]
["2026-08-31T17:45:42.201211+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:43.346237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:43.394372+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:45:45.037672+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:45:47.107939+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:48.255277+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:45:50.515024+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:45:53.141110+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:53.223857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:53.515026+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:45:55.512818+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:45:58.142369+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:46:00.006842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:00.154941+00:00", "trade", 5.4949, 1000.0]
["2026-08-31T17:46:03.263742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:03.770948+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:03.770948+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.374473+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:46:04.375269+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.395111+00:00", "trade", 5.495, 2668.0]
["2026-08-31T17:46:04.425546+00:00", "trade", 5.4938, 66.0]
["2026-08-31T17:46:04.431233+00:00", "trade", 5.495, 454.0]
["2026-08-31T17:46:04.431936+00:00", "trade", 5.495, 210.0]
["2026-08-31T17:46:04.432656+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:04.432658+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:46:04.432661+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:04.432914+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:04.434941+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.434964+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:46:04.434975+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.435036+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.435043+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:46:04.435852+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:46:04.436200+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:46:04.436790+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:04.509332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.509382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.510059+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.510179+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:46:04.552640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.552763+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:46:04.642188+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.642295+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:46:04.643521+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:04.643540+00:00", "trade", 5.495, 111.0]
["2026-08-31T17:46:04.643597+00:00", "trade", 5.495, 149.0]
["2026-08-31T17:46:04.643657+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:46:04.684437+00:00", "trade", 5.495, 2700.0]
["2026-08-31T17:46:05.374659+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:46:05.375543+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:46:07.113093+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:46:07.433802+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:46:08.121489+00:00", "trade", 5.495, 555.0]
["2026-08-31T17:46:08.859800+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:46:12.435649+00:00", "trade", 5.4923, 300.0]
["2026-08-31T17:46:12.700179+00:00", "trade", 5.495, 625.0]
["2026-08-31T17:46:16.095657+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:46:16.483353+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:18.121232+00:00", "trade", 5.495, 479.0]
["2026-08-31T17:46:18.125270+00:00", "trade", 5.495, 61.0]
["2026-08-31T17:46:18.687021+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:19.727028+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:19.824474+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:21.518955+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:46:21.519011+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:21.519436+00:00", "trade", 5.5, 19.0]
["2026-08-31T17:46:21.603688+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:21.604194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:21.604545+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:46:21.835033+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:21.835554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:21.835880+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:21.835909+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:46:22.004951+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:22.005073+00:00", "trade", 5.5, 35.0]
["2026-08-31T17:46:22.124100+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:22.124219+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:46:22.889103+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:22.889418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:22.889447+00:00", "trade", 5.5, 29.0]
["2026-08-31T17:46:22.978997+00:00", "trade", 5.5, 25000.0]
["2026-08-31T17:46:23.028227+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:46:23.028414+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.028759+00:00", "trade", 5.5, 22.0]
["2026-08-31T17:46:23.029000+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.470458+00:00", "trade", 5.498, 104.0]
["2026-08-31T17:46:23.470995+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.471311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.471345+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:46:23.555972+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:46:23.556841+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:46:23.557290+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:46:23.564567+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:46:23.564660+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:46:23.564762+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:46:23.572289+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:46:23.572492+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.572494+00:00", "trade", 5.5, 4575.0]
["2026-08-31T17:46:23.572542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.572552+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.572597+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.572602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.573050+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:46:23.573173+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.581849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.600613+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:23.600644+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.572553+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:25.797208+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:46:26.344340+00:00", "trade", 5.498684, 1.0]
["2026-08-31T17:46:28.121158+00:00", "trade", 5.495, 455.0]
["2026-08-31T17:46:28.730946+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:28.731267+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:28.731290+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:46:28.734630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:29.178630+00:00", "trade", 5.4938, 50.0]
["2026-08-31T17:46:30.006868+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:31.435271+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:46:31.438260+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:46:32.860836+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:32.865251+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:35.211522+00:00", "trade", 5.498, 1.0]
["2026-08-31T17:46:35.788810+00:00", "trade", 5.4969, 1.0]
["2026-08-31T17:46:37.563974+00:00", "trade", 5.4962, 35.0]
["2026-08-31T17:46:37.567700+00:00", "trade", 5.4938, 15.0]
["2026-08-31T17:46:38.121177+00:00", "trade", 5.495, 409.0]
["2026-08-31T17:46:42.703190+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:46:44.132385+00:00", "trade", 5.4976, 28.0]
["2026-08-31T17:46:48.121251+00:00", "trade", 5.495, 376.0]
["2026-08-31T17:46:50.659123+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:46:50.659126+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:46:50.659470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:50.659610+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:50.723154+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:46:50.771094+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:46:50.771827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:53.023570+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:46:53.252507+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:46:53.579168+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:53.579348+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:53.579793+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:53.580013+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:54.229671+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:46:54.442745+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:46:55.467548+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:46:56.653615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:56.653659+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:46:57.789725+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:58.121279+00:00", "trade", 5.495, 323.0]
["2026-08-31T17:46:58.283557+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:46:58.386651+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:46:58.517164+00:00", "trade", 5.495, 98.0]
["2026-08-31T17:46:58.669351+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:59.073767+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:59.073823+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:46:59.074138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:59.152664+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:46:59.838886+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:47:00.006900+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:00.133145+00:00", "trade", 5.4991, 1400.0]
["2026-08-31T17:47:02.428845+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:02.429502+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:03.277853+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:04.167472+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:04.167537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:04.175867+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:04.285247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:08.706585+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:08.736997+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:08.843961+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:47:09.651185+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:09.651275+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:47:09.651345+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:09.651801+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:47:09.655395+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:10.142703+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:10.296463+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:11.871586+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:11.967529+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:11.967590+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:12.154273+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:47:12.264332+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:47:12.308881+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:12.309367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:12.394158+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:12.776372+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:12.974267+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:13.736411+00:00", "trade", 5.4938, 100.0]
["2026-08-31T17:47:14.032020+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:15.085231+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:47:16.196221+00:00", "trade", 5.4942, 400.0]
["2026-08-31T17:47:17.406823+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:47:17.407328+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:47:19.495641+00:00", "trade", 5.4974, 18.0]
["2026-08-31T17:47:20.208640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:20.208723+00:00", "trade", 5.5, 150.0]
["2026-08-31T17:47:20.208723+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:47:20.210702+00:00", "trade", 5.5, 3650.0]
["2026-08-31T17:47:20.353018+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:20.512617+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:21.876749+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:22.217704+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:22.217870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:23.158929+00:00", "trade", 5.4991, 1500.0]
["2026-08-31T17:47:23.520415+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T17:47:23.899803+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:47:24.499848+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:24.500404+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:25.813665+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:25.825282+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:47:26.119602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:26.518626+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:26.518691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:26.680650+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:47:26.913926+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:27.070116+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070146+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070217+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:47:27.070217+00:00", "trade", 5.5, 1896.0]
["2026-08-31T17:47:27.070221+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:47:27.070221+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:47:27.070226+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:27.070226+00:00", "trade", 5.5, 1104.0]
["2026-08-31T17:47:27.070247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070253+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:47:27.070253+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:47:27.070256+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:47:27.070259+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:47:27.070262+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:47:27.070265+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:27.070269+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:47:27.070269+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:47:27.070274+00:00", "trade", 5.5, 2700.0]
["2026-08-31T17:47:27.070274+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:47:27.070274+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:47:27.070278+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:47:27.070278+00:00", "trade", 5.5, 29.0]
["2026-08-31T17:47:27.070280+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:47:27.070283+00:00", "trade", 5.5, 201.0]
["2026-08-31T17:47:27.070283+00:00", "trade", 5.5, 1500.0]
["2026-08-31T17:47:27.070286+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:47:27.070292+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070292+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070292+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070310+00:00", "trade", 5.5, 1500.0]
["2026-08-31T17:47:27.070310+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:47:27.070327+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070327+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070362+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070412+00:00", "trade", 5.5, 1200.0]
["2026-08-31T17:47:27.070415+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:27.070415+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:47:27.070488+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070507+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070557+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070557+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070723+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070803+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:47:27.070911+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:47:27.070923+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:27.070943+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070943+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070948+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070973+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070978+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.070978+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.071056+00:00", "trade", 5.5, 79.0]
["2026-08-31T17:47:27.071084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.071119+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.071600+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.072950+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:47:27.073130+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:47:27.074162+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:47:27.074256+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.075013+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.090685+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.116145+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:47:27.151139+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.573868+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.573924+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:27.679139+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:28.495021+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:47:29.205146+00:00", "trade", 5.4991, 1500.0]
["2026-08-31T17:47:29.597026+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T17:47:29.975719+00:00", "trade", 5.4996, 1500.0]
["2026-08-31T17:47:30.006936+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:31.180404+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:31.391366+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:32.513954+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:33.656256+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:47:34.574262+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:47:38.014495+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:47:38.014495+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:47:40.039625+00:00", "trade", 5.495, 63.0]
["2026-08-31T17:47:40.122520+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:47:41.794003+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:42.016700+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:47:42.659520+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:44.118443+00:00", "trade", 5.495, 103.0]
["2026-08-31T17:47:45.487206+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:47:45.491031+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:47:45.494255+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:47:45.606031+00:00", "trade", 5.4962, 18.0]
["2026-08-31T17:47:45.607600+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:47:45.609362+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:47:45.614953+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:47:45.755795+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:47:48.242684+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:48.252262+00:00", "trade", 5.495, 102.0]
["2026-08-31T17:47:48.288051+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:48.767549+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:47:50.426586+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:47:51.095538+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:47:51.461877+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:51.465134+00:00", "trade", 5.5, 2900.0]
["2026-08-31T17:47:52.386136+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:47:53.984098+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.217665+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:47:54.218201+00:00", "trade", 5.4999, 300.0]
["2026-08-31T17:47:54.218400+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.218507+00:00", "trade", 5.495, 800.0]
["2026-08-31T17:47:54.218671+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.218907+00:00", "trade", 5.5, 234.0]
["2026-08-31T17:47:54.218977+00:00", "trade", 5.5, 1666.0]
["2026-08-31T17:47:54.219470+00:00", "trade", 5.4999, 234.0]
["2026-08-31T17:47:54.219770+00:00", "trade", 5.4999, 1666.0]
["2026-08-31T17:47:54.220348+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:47:54.220919+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:47:54.231649+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:47:54.250242+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:54.250305+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:54.250413+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:54.250476+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:54.250536+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.250651+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:47:54.250877+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.264878+00:00", "trade", 5.5, 77.0]
["2026-08-31T17:47:54.604062+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.604402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.860536+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.860797+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.862452+00:00", "trade", 5.5, 194.0]
["2026-08-31T17:47:54.862623+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:54.863008+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:47:56.520177+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:47:57.614460+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:58.050507+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:58.274063+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:47:58.395503+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:48:00.006967+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:00.117483+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:48:00.654027+00:00", "trade", 5.495, 81.0]
["2026-08-31T17:48:00.959562+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:48:01.324924+00:00", "trade", 5.499552, 32.0]
["2026-08-31T17:48:01.330259+00:00", "trade", 5.499552, 1.0]
["2026-08-31T17:48:01.407055+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:48:01.407134+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:48:02.584049+00:00", "trade", 5.4991, 1500.0]
["2026-08-31T17:48:02.981230+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T17:48:03.306940+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T17:48:04.787876+00:00", "trade", 5.495, 87.0]
["2026-08-31T17:48:06.032594+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:48:08.052948+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:08.414723+00:00", "trade", 5.4976, 200.0]
["2026-08-31T17:48:08.841332+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:48:08.876618+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:48:08.894291+00:00", "trade", 5.4976, 182.0]
["2026-08-31T17:48:08.921812+00:00", "trade", 5.495, 91.0]
["2026-08-31T17:48:09.154063+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:48:11.335583+00:00", "trade", 5.5, 3000.0]
["2026-08-31T17:48:12.001849+00:00", "trade", 5.4986, 100.0]
["2026-08-31T17:48:13.055490+00:00", "trade", 5.495, 94.0]
["2026-08-31T17:48:13.667006+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:48:13.950095+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:48:17.189481+00:00", "trade", 5.495, 96.0]
["2026-08-31T17:48:20.264848+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:48:20.704581+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:20.704586+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:48:20.704651+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:20.706609+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:48:20.707115+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:48:20.787588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:21.323598+00:00", "trade", 5.495, 127.0]
["2026-08-31T17:48:21.401390+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:48:22.495913+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:48:22.497630+00:00", "trade", 5.5, 206.0]
["2026-08-31T17:48:22.498150+00:00", "trade", 5.5, 194.0]
["2026-08-31T17:48:22.498344+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:22.551029+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:22.614891+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:22.835579+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:48:23.259647+00:00", "trade", 5.5, 70.0]
["2026-08-31T17:48:23.259708+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:23.260034+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:23.260233+00:00", "trade", 5.5, 224.0]
["2026-08-31T17:48:23.260296+00:00", "trade", 5.5, 6776.0]
["2026-08-31T17:48:23.756220+00:00", "trade", 5.4999, 1000.0]
["2026-08-31T17:48:23.837551+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T17:48:24.213054+00:00", "trade", 5.4991, 3000.0]
["2026-08-31T17:48:24.278480+00:00", "trade", 5.4999, 1000.0]
["2026-08-31T17:48:24.343774+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:48:24.411471+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:48:24.562084+00:00", "trade", 5.4991, 3000.0]
["2026-08-31T17:48:24.800740+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T17:48:25.393377+00:00", "trade", 5.4999, 1000.0]
["2026-08-31T17:48:25.457270+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:48:25.859605+00:00", "trade", 5.5, 24.0]
["2026-08-31T17:48:28.255618+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:48:28.619988+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:48:28.621558+00:00", "trade", 5.5, 3900.0]
["2026-08-31T17:48:29.591311+00:00", "trade", 5.495, 52.0]
["2026-08-31T17:48:30.006993+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:30.500315+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T17:48:30.614264+00:00", "trade", 5.4982, 400.0]
["2026-08-31T17:48:30.881678+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:48:31.174123+00:00", "trade", 5.4991, 1500.0]
["2026-08-31T17:48:33.179670+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:48:33.725329+00:00", "trade", 5.495, 66.0]
["2026-08-31T17:48:34.464697+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:34.624757+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:34.907535+00:00", "trade", 5.5, 76.0]
["2026-08-31T17:48:34.907538+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:48:34.907538+00:00", "trade", 5.5, 24.0]
["2026-08-31T17:48:34.907755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:35.026192+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:35.026222+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:35.361069+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:48:35.412940+00:00", "trade", 5.5, 152.0]
["2026-08-31T17:48:37.708090+00:00", "trade", 5.4982, 300.0]
["2026-08-31T17:48:37.859019+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:48:38.066166+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T17:48:38.620134+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:48:39.090966+00:00", "trade", 5.4991, 1000.0]
["2026-08-31T17:48:39.556493+00:00", "trade", 5.4997, 30.0]
["2026-08-31T17:48:39.592485+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:48:39.952023+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:48:40.438539+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:40.505338+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:41.992847+00:00", "trade", 5.495, 72.0]
["2026-08-31T17:48:42.505791+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:48:44.264876+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:48:45.440396+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T17:48:45.872869+00:00", "trade", 5.4998, 1500.0]
["2026-08-31T17:48:46.126880+00:00", "trade", 5.495, 75.0]
["2026-08-31T17:48:46.173731+00:00", "trade", 5.4991, 1500.0]
["2026-08-31T17:48:46.179168+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:48:46.179267+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:46.179322+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:46.179685+00:00", "trade", 5.5, 51.0]
["2026-08-31T17:48:46.179727+00:00", "trade", 5.5, 43.0]
["2026-08-31T17:48:46.179849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:46.180119+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:46.302691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:46.302721+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:47.001223+00:00", "trade", 5.5, 94.0]
["2026-08-31T17:48:47.001406+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:47.001755+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:48:47.001902+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:47.176066+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:47.280870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:47.386877+00:00", "trade", 5.5, 206.0]
["2026-08-31T17:48:47.387093+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:47.387400+00:00", "trade", 5.5, 294.0]
["2026-08-31T17:48:47.387544+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:47.388167+00:00", "trade", 5.5, 140.0]
["2026-08-31T17:48:47.389078+00:00", "trade", 5.5, 33.0]
["2026-08-31T17:48:47.440230+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:48:47.440768+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:48:47.444422+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:48:48.029053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:48.104463+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:49.160489+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:48:49.554619+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:49.575193+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:48:49.606641+00:00", "trade", 5.4983, 200.0]
["2026-08-31T17:48:49.657463+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:50.260606+00:00", "trade", 5.495, 24.0]
["2026-08-31T17:48:52.367497+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:48:52.367694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:52.438613+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:54.394713+00:00", "trade", 5.495, 65.0]
["2026-08-31T17:48:54.909293+00:00", "trade", 5.4901, 79.0]
["2026-08-31T17:48:56.494192+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:48:58.495424+00:00", "trade", 5.495, 111.0]
["2026-08-31T17:49:00.007020+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:00.024748+00:00", "trade", 5.5, 56.0]
["2026-08-31T17:49:00.024762+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:00.025208+00:00", "trade", 5.5, 95.0]
["2026-08-31T17:49:00.865498+00:00", "trade", 5.4991, 3000.0]
["2026-08-31T17:49:00.987570+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:00.992944+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:49:00.993133+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.123127+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.135777+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:49:01.338874+00:00", "trade", 5.4991, 3000.0]
["2026-08-31T17:49:01.694502+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:49:01.698017+00:00", "trade", 5.5, 157.0]
["2026-08-31T17:49:01.698017+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.698020+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:01.698020+00:00", "trade", 5.5, 224.0]
["2026-08-31T17:49:01.703080+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703087+00:00", "trade", 5.5, 72.0]
["2026-08-31T17:49:01.703091+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.703091+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:49:01.703093+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.703096+00:00", "trade", 5.5, 4400.0]
["2026-08-31T17:49:01.703117+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.703121+00:00", "trade", 5.5, 7400.0]
["2026-08-31T17:49:01.703121+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.703121+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703126+00:00", "trade", 5.5, 7100.0]
["2026-08-31T17:49:01.703126+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.703126+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.703130+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:49:01.703130+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.703135+00:00", "trade", 5.5, 4100.0]
["2026-08-31T17:49:01.703135+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:01.703135+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.703135+00:00", "trade", 5.5, 16.0]
["2026-08-31T17:49:01.703140+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:49:01.703145+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:49:01.703145+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:01.703145+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:01.703145+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703145+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703151+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703152+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:49:01.703152+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:49:01.703152+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:49:01.703152+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:49:01.703158+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.703158+00:00", "trade", 5.5, 5524.0]
["2026-08-31T17:49:01.703158+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:01.703158+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:01.703161+00:00", "trade", 5.5, 1400.0]
["2026-08-31T17:49:01.703161+00:00", "trade", 5.5, 58.0]
["2026-08-31T17:49:01.703165+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:49:01.703165+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.703166+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703166+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703168+00:00", "trade", 5.5, 1896.0]
["2026-08-31T17:49:01.703168+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:49:01.703170+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703170+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703170+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703172+00:00", "trade", 5.5, 286.0]
["2026-08-31T17:49:01.703172+00:00", "trade", 5.5, 3500.0]
["2026-08-31T17:49:01.703176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703177+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:49:01.703177+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:49:01.703180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703185+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703190+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703196+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703196+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703196+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703205+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:01.703226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703266+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.703326+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703346+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703351+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703381+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703381+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703381+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703386+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703386+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703391+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703391+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703391+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703391+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703396+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:01.703491+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703518+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.703646+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703652+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703652+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703652+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703657+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703657+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703657+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703662+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703662+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703662+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703662+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703662+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703667+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703667+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703722+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703722+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703727+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703727+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703757+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703767+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703797+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.703854+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.704010+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.704053+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:49:01.704248+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.704423+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.705189+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.706197+00:00", "trade", 5.505, 700.0]
["2026-08-31T17:49:01.706978+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.707411+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.707786+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.708308+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.708620+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:49:01.708759+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.708784+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.708957+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:49:01.711582+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:49:01.711721+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:49:01.711736+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:01.711745+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:01.711745+00:00", "trade", 5.5, 2100.0]
["2026-08-31T17:49:01.711746+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.711751+00:00", "trade", 5.5, 1100.0]
["2026-08-31T17:49:01.711754+00:00", "trade", 5.5, 1200.0]
["2026-08-31T17:49:01.711757+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:49:01.711761+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.712316+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.712373+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:49:01.712454+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:49:01.712457+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:49:01.712476+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:49:01.713726+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:49:01.713829+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:49:01.713891+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.713911+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.713921+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.714529+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:49:01.714996+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:49:01.723649+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.730485+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.745605+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.745608+00:00", "trade", 5.505, 54.0]
["2026-08-31T17:49:01.745870+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.746057+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.746080+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.746083+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.746351+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:01.803233+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.814074+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.847674+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:49:01.850435+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:01.905386+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.012049+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.203369+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.213061+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.213063+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.213256+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.271907+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.274259+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.276060+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.278135+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.282522+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.282612+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.284378+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.286534+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.288500+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.290428+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.292154+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.299678+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.301419+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.303341+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.328652+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.339703+00:00", "trade", 5.499703, 32.0]
["2026-08-31T17:49:02.411288+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:49:02.703352+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.703357+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.703357+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.742445+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.749517+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.913802+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.915857+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:03.252282+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:49:03.254943+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:03.273382+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:03.314627+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:49:04.661124+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:49:04.661386+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:04.952541+00:00", "trade", 5.505, 50.0]
["2026-08-31T17:49:05.689346+00:00", "trade", 5.505, 16.0]
["2026-08-31T17:49:06.702356+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.702391+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.788855+00:00", "trade", 5.505, 8.0]
["2026-08-31T17:49:06.790761+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:08.190823+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:09.378131+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:49:09.381331+00:00", "trade", 5.5063, 100.0]
["2026-08-31T17:49:11.846460+00:00", "trade", 5.505, 41.0]
["2026-08-31T17:49:13.891302+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:13.893301+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:14.433972+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:49:16.890904+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:16.891403+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:16.891466+00:00", "trade", 5.505, 53.0]
["2026-08-31T17:49:19.836804+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:49:21.959482+00:00", "trade", 5.505, 61.0]
["2026-08-31T17:49:22.393675+00:00", "trade", 5.4989, 200.0]
["2026-08-31T17:49:25.134286+00:00", "trade", 5.4989, 200.0]
["2026-08-31T17:49:26.841437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:27.962048+00:00", "trade", 5.4994, 18.0]
["2026-08-31T17:49:30.007046+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:30.384412+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:31.602132+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:49:31.965500+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:34.601490+00:00", "trade", 5.5054, 1000.0]
["2026-08-31T17:49:35.490642+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:35.737663+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:35.737747+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:49:36.950451+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:49:36.950487+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:49:36.950592+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:49:41.162522+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:41.315049+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:42.005524+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:42.005530+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:42.005585+00:00", "trade", 5.5, 90.0]
["2026-08-31T17:49:42.006207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:42.006247+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:42.972418+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:44.070833+00:00", "trade", 5.5023, 1.0]
["2026-08-31T17:49:46.770254+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:47.471116+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:47.870218+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:49.464129+00:00", "trade", 5.499, 100.0]
["2026-08-31T17:49:53.891192+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:54.352909+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:55.086974+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:56.023239+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.379026+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.448972+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.588253+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.790419+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:00.007062+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:00.008583+00:00", "trade", 5.5001, 100.0]
["2026-08-31T17:50:00.019893+00:00", "trade", 5.505, 60.0]
["2026-08-31T17:50:00.028686+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:50:00.029086+00:00", "trade", 5.505, 14.0]
["2026-08-31T17:50:00.032592+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:50:01.063770+00:00", "trade", 5.505, 81.0]
["2026-08-31T17:50:01.064169+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:01.286913+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:01.286964+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:50:01.322949+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:02.005491+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:04.238267+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:50:04.981378+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:05.015164+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.366236+00:00", "trade", 5.505, 50.0]
["2026-08-31T17:50:08.012751+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:50:09.293221+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:50:09.295407+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:09.477165+00:00", "trade", 5.5051, 100.0]
["2026-08-31T17:50:09.557980+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:10.634976+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:50:11.703695+00:00", "trade", 5.5009, 1000.0]
["2026-08-31T17:50:12.213022+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T17:50:12.771861+00:00", "trade", 5.505, 24.0]
["2026-08-31T17:50:12.771876+00:00", "trade", 5.5, 24.0]
["2026-08-31T17:50:12.771906+00:00", "trade", 5.505, 72.0]
["2026-08-31T17:50:12.771908+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:12.771921+00:00", "trade", 5.5, 72.0]
["2026-08-31T17:50:12.772089+00:00", "trade", 5.505, 904.0]
["2026-08-31T17:50:13.271342+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T17:50:14.013232+00:00", "trade", 5.505, 12.0]
["2026-08-31T17:50:14.124403+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:50:14.580401+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:14.676394+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:16.247217+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:50:16.474281+00:00", "trade", 5.4992, 200.0]
["2026-08-31T17:50:17.489790+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:19.210468+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:50:20.379087+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:20.983313+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:22.102061+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:22.914287+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:50:23.699260+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:50:23.913802+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:50:23.936040+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:50:25.555659+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:26.680320+00:00", "trade", 5.505, 82.0]
["2026-08-31T17:50:28.772329+00:00", "trade", 5.4992, 88.0]
["2026-08-31T17:50:29.854029+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:30.007093+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:30.275030+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:50:31.407178+00:00", "trade", 5.51, 5.0]
["2026-08-31T17:50:32.258120+00:00", "trade", 5.5032, 500.0]
["2026-08-31T17:50:32.597690+00:00", "trade", 5.5077, 90.0]
["2026-08-31T17:50:32.773379+00:00", "trade", 5.5032, 500.0]
["2026-08-31T17:50:32.914273+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:50:32.914333+00:00", "trade", 5.505, 7.0]
["2026-08-31T17:50:33.295967+00:00", "trade", 5.5001, 500.0]
["2026-08-31T17:50:33.714664+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:33.715406+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:33.727926+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:33.808527+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:33.809813+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:33.809822+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:50:33.809967+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:50:34.343594+00:00", "trade", 5.5032, 500.0]
["2026-08-31T17:50:34.896530+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:50:34.965286+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:35.393359+00:00", "trade", 5.5032, 500.0]
["2026-08-31T17:50:35.957935+00:00", "trade", 5.5001, 500.0]
["2026-08-31T17:50:36.864716+00:00", "trade", 5.505, 21.0]
["2026-08-31T17:50:38.394396+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:40.229647+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:40.755134+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:50:40.875179+00:00", "trade", 5.4993, 15.0]
["2026-08-31T17:50:41.931256+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:42.749471+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:42.890892+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:42.914178+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:50:43.631437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:44.466742+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:46.226118+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:46.986056+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:50:47.372066+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:48.666693+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:48.768831+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:49.290455+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:50.412546+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:50:52.694550+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:50:52.781878+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:52.914351+00:00", "trade", 5.505, 7.0]
["2026-08-31T17:50:52.990143+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:54.514694+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:50:54.805494+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:50:54.806748+00:00", "trade", 5.5047, 58.0]
["2026-08-31T17:50:55.224779+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:55.333898+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:55.646090+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:57.231119+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:57.231970+00:00", "trade", 5.505, 76.0]
["2026-08-31T17:50:58.846711+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:00.007119+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:00.508421+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:00.589453+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:01.003491+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:51:01.004269+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:01.716812+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:02.914202+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:51:04.056770+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:51:05.236838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:05.584966+00:00", "trade", 5.5051, 100.0]
["2026-08-31T17:51:06.642258+00:00", "trade", 5.4999, 27.0]
["2026-08-31T17:51:06.873700+00:00", "trade", 5.5065, 19.0]
["2026-08-31T17:51:07.381745+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:07.384582+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:10.448944+00:00", "trade", 5.5038, 73.0]
["2026-08-31T17:51:11.501040+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:11.691903+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:14.260933+00:00", "trade", 5.505, 8.0]
["2026-08-31T17:51:15.183146+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:15.631426+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:15.739663+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:17.749590+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:20.288388+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:20.385339+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:20.816061+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:51:20.817360+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:51:22.870415+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:22.919954+00:00", "trade", 5.502894, 33.0]
["2026-08-31T17:51:24.808704+00:00", "trade", 5.5067, 46.0]
["2026-08-31T17:51:24.911391+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:25.408396+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:25.555872+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:26.081250+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:27.402074+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:28.415295+00:00", "trade", 5.4994, 200.0]
["2026-08-31T17:51:29.631085+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:51:30.007140+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:30.654368+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:30.756802+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:31.012511+00:00", "trade", 5.505, 14.0]
["2026-08-31T17:51:33.689443+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:51:33.690209+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:51:36.875704+00:00", "trade", 5.5078, 6.0]
["2026-08-31T17:51:37.378849+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:37.383901+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:38.484327+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:38.954123+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:51:41.476067+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:41.576821+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:43.213661+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:43.883393+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:45.303424+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:51:46.424026+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:46.429769+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:47.923218+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:48.075442+00:00", "trade", 5.4994, 100.0]
["2026-08-31T17:51:49.735335+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:50.894880+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:51:53.059746+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:53.063189+00:00", "trade", 5.505, 320.0]
["2026-08-31T17:51:53.063575+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:53.063916+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:53.064004+00:00", "trade", 5.505, 131.0]
["2026-08-31T17:51:53.073506+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:51:53.078438+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:51:53.142126+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:54.595937+00:00", "trade", 5.4994, 100.0]
["2026-08-31T17:51:56.497320+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:58.983183+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:00.007171+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:00.483125+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:02.914210+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:52:02.916841+00:00", "trade", 5.505, 249.0]
["2026-08-31T17:52:05.130778+00:00", "trade", 5.5051, 100.0]
["2026-08-31T17:52:05.351812+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:52:05.351839+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:52:06.165096+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:06.877699+00:00", "trade", 5.5061, 19.0]
["2026-08-31T17:52:08.756465+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:52:09.013115+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:09.098507+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:12.095475+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:12.380602+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:12.382367+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:12.706198+00:00", "trade", 5.5038, 2.0]
["2026-08-31T17:52:12.706553+00:00", "trade", 5.5038, 1.0]
["2026-08-31T17:52:15.218389+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:52:16.641323+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:17.508509+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:17.602302+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:17.894389+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:52:20.185015+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:22.928804+00:00", "trade", 5.506418, 10.0]
["2026-08-31T17:52:23.300604+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.540255+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:52:24.542240+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:52:24.544363+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:52:24.547208+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:52:24.548922+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:52:24.550585+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:52:30.007193+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.374724+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:52:36.879705+00:00", "trade", 5.507, 11.0]
["2026-08-31T17:52:37.030562+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:52:40.128862+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:40.212366+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:40.316568+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:43.734953+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:52:45.236766+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:45.310466+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:45.752863+00:00", "trade", 5.505, 57.0]
["2026-08-31T17:52:45.753606+00:00", "trade", 5.505, 43.0]
["2026-08-31T17:52:47.064019+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:49.287192+00:00", "trade", 5.505, 471.0]
["2026-08-31T17:52:52.914106+00:00", "trade", 5.505, 224.0]
["2026-08-31T17:52:52.917913+00:00", "trade", 5.505, 248.0]
["2026-08-31T17:52:53.115109+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:52:55.734602+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:52:56.412761+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:53:00.007215+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:00.156527+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:53:00.229847+00:00", "trade", 5.5038, 99.0]
["2026-08-31T17:53:00.883847+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:53:00.934587+00:00", "trade", 5.505, 99.0]
["2026-08-31T17:53:00.958698+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:53:01.750002+00:00", "trade", 5.505, 225.0]
["2026-08-31T17:53:02.914276+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:53:02.915596+00:00", "trade", 5.505, 203.0]
["2026-08-31T17:53:02.916817+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:53:02.921814+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:53:02.970759+00:00", "trade", 5.505, 27.0]
["2026-08-31T17:53:04.815836+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:53:05.503802+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:53:05.503811+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:53:05.503835+00:00", "trade", 5.505, 99.0]
["2026-08-31T17:53:05.503862+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:53:06.881703+00:00", "trade", 5.5053, 38.0]
["2026-08-31T17:53:09.107617+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:53:10.475758+00:00", "trade", 5.51, 24.0]
["2026-08-31T17:53:10.475773+00:00", "trade", 5.505, 24.0]
["2026-08-31T17:53:10.475920+00:00", "trade", 5.505, 976.0]
["2026-08-31T17:53:12.384649+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:12.448073+00:00", "trade", 5.4997, 300.0]
["2026-08-31T17:53:13.731935+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:53:15.913651+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:16.470164+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:16.557015+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:18.736209+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:53:22.482888+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:22.937581+00:00", "trade", 5.50551, 10.0]
["2026-08-31T17:53:25.940184+00:00", "trade", 5.51, 4.0]
["2026-08-31T17:53:30.007246+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:32.434986+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:53:32.571300+00:00", "trade", 5.5029, 25.0]
["2026-08-31T17:53:32.665894+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:32.759531+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:33.694122+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:36.883707+00:00", "trade", 5.5065, 18.0]
["2026-08-31T17:53:37.612601+00:00", "trade", 5.505, 14.0]
["2026-08-31T17:53:37.616402+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:53:38.613920+00:00", "trade", 5.4997, 200.0]
["2026-08-31T17:53:38.932496+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:39.401320+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:39.541759+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:41.418038+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:42.413855+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:46.706091+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:51.254130+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:53:51.254936+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:51.255482+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:51.257345+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:53:51.361990+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:52.918354+00:00", "trade", 5.5, 137.0]
["2026-08-31T17:53:53.366555+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:53:53.578510+00:00", "trade", 5.5004, 200.0]
["2026-08-31T17:53:54.479999+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:54:00.007276+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:00.093246+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:00.206560+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:00.946636+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:54:01.670720+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:02.555210+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:54:02.918238+00:00", "trade", 5.5, 160.0]
["2026-08-31T17:54:02.918500+00:00", "trade", 5.5, 120.0]
["2026-08-31T17:54:02.937268+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:54:05.556249+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:54:06.885705+00:00", "trade", 5.5032, 16.0]
["2026-08-31T17:54:07.185346+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:54:07.875363+00:00", "trade", 5.501978, 40.0]
["2026-08-31T17:54:12.576318+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:54:12.917644+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:54:12.918543+00:00", "trade", 5.5, 190.0]
["2026-08-31T17:54:12.946158+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:54:16.514595+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:54:20.413396+00:00", "trade", 5.505, 8.0]
["2026-08-31T17:54:21.172355+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:54:21.190980+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:22.917682+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:54:22.917745+00:00", "trade", 5.5, 67.0]
["2026-08-31T17:54:22.918352+00:00", "trade", 5.5, 110.0]
["2026-08-31T17:54:23.910154+00:00", "trade", 5.504161, 10.0]
["2026-08-31T17:54:23.915255+00:00", "trade", 5.504161, 23.0]
["2026-08-31T17:54:29.171362+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:54:29.171386+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:54:29.994911+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:54:30.007318+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:31.606053+00:00", "trade", 5.505, 164.0]
["2026-08-31T17:54:32.917731+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:54:32.918384+00:00", "trade", 5.5, 110.0]
["2026-08-31T17:54:36.875578+00:00", "trade", 5.4998, 100.0]
["2026-08-31T17:54:40.876764+00:00", "trade", 5.4999, 200.0]
["2026-08-31T17:54:42.917697+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:54:42.918364+00:00", "trade", 5.5, 110.0]
["2026-08-31T17:54:47.247685+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:47.342821+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:47.645003+00:00", "trade", 5.505, 2504.0]
["2026-08-31T17:54:47.645711+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:47.653529+00:00", "trade", 5.51, 8.0]
["2026-08-31T17:54:47.653535+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:47.657708+00:00", "trade", 5.51, 8.0]
["2026-08-31T17:54:47.854138+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:54:48.437663+00:00", "trade", 5.505, 103.0]
["2026-08-31T17:54:51.314501+00:00", "trade", 5.51, 99.0]
["2026-08-31T17:54:52.055546+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:54:52.917779+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:54:52.917839+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:54:52.918366+00:00", "trade", 5.5, 160.0]
["2026-08-31T17:54:53.247928+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:00.007354+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:00.193625+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:55:00.258293+00:00", "trade", 5.505, 99.0]
["2026-08-31T17:55:01.714841+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:55:01.719318+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:55:06.199395+00:00", "trade", 5.505, 755.0]
["2026-08-31T17:55:06.200123+00:00", "trade", 5.505, 134.0]
["2026-08-31T17:55:06.202697+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:06.202761+00:00", "trade", 5.505, 228.0]
["2026-08-31T17:55:06.204291+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:06.517816+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.517826+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.517861+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.517903+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:55:06.518398+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.518458+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.518473+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.518784+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.518791+00:00", "trade", 5.51, 1600.0]
["2026-08-31T17:55:06.518869+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.519520+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.520132+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.522056+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.522347+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.522417+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:55:06.522489+00:00", "trade", 5.51, 83.0]
["2026-08-31T17:55:06.523037+00:00", "trade", 5.51, 6.0]
["2026-08-31T17:55:06.543863+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:06.544550+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:55:07.338903+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:07.389047+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:07.389134+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:55:07.389703+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:07.390771+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:07.533435+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:08.109168+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:08.180245+00:00", "trade", 5.505, 16.0]
["2026-08-31T17:55:09.592183+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:11.602119+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:11.602876+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:11.603047+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:11.905360+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:12.053432+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:14.617241+00:00", "trade", 5.505, 250.0]
["2026-08-31T17:55:15.730977+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:16.211203+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:16.211555+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:55:16.213654+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:16.393150+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:17.579792+00:00", "trade", 5.51, 2500.0]
["2026-08-31T17:55:19.212696+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:19.213048+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:55:19.213052+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:19.213348+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:19.213588+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:19.216666+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:55:19.463412+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:20.988516+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:21.079122+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:21.079187+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:21.176127+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:21.493686+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:55:24.617254+00:00", "trade", 5.505, 235.0]
["2026-08-31T17:55:25.663332+00:00", "trade", 5.507239, 10.0]
["2026-08-31T17:55:26.015874+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:27.646528+00:00", "trade", 5.505, 695.0]
["2026-08-31T17:55:28.918623+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:29.027085+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:29.027622+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:29.027650+00:00", "trade", 5.51, 22.0]
["2026-08-31T17:55:29.028023+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:29.028138+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:29.786016+00:00", "trade", 5.505, 4.0]
["2026-08-31T17:55:30.007380+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:34.617165+00:00", "trade", 5.505, 255.0]
["2026-08-31T17:55:36.933992+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:55:38.171790+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:55:41.558191+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:44.617209+00:00", "trade", 5.505, 268.0]
["2026-08-31T17:55:47.295521+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:55:48.928579+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:48.928841+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:48.928982+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:48.931195+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:55:49.077376+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:49.888554+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:50.213250+00:00", "trade", 5.51, 24600.0]
["2026-08-31T17:55:50.214561+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:55:50.886194+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:51.441259+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:52.450171+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:54.617123+00:00", "trade", 5.505, 278.0]
["2026-08-31T17:55:56.176983+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:56.268646+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:57.771464+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:55:57.771493+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:55:57.785248+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:55:58.516442+00:00", "trade", 5.505, 18.0]
["2026-08-31T17:56:00.007407+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:00.176824+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:02.860722+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:02.861374+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:03.745024+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:03.959729+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:04.192392+00:00", "trade", 5.505, 4.0]
["2026-08-31T17:56:04.493185+00:00", "trade", 5.5077, 4.0]
["2026-08-31T17:56:04.617320+00:00", "trade", 5.505, 284.0]
["2026-08-31T17:56:05.454453+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:56:05.457421+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:56:05.730966+00:00", "trade", 5.5082, 22.0]
["2026-08-31T17:56:05.883034+00:00", "trade", 5.5062, 1.0]
["2026-08-31T17:56:07.919194+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:11.101639+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:56:11.101826+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:56:11.101859+00:00", "trade", 5.505, 274.0]
["2026-08-31T17:56:12.863740+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:12.931416+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:13.156621+00:00", "trade", 5.5012, 200.0]
["2026-08-31T17:56:13.860243+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:13.860426+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:56:13.956071+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:14.617183+00:00", "trade", 5.505, 319.0]
["2026-08-31T17:56:15.375664+00:00", "trade", 5.51, 741.0]
["2026-08-31T17:56:16.665109+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:16.665525+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:16.665590+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:20.092204+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:20.092685+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:21.550051+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:56:22.854530+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:56:22.890697+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:56:24.463949+00:00", "trade", 5.505, 37.0]
["2026-08-31T17:56:24.617145+00:00", "trade", 5.505, 313.0]
["2026-08-31T17:56:26.057833+00:00", "trade", 5.505, 1211.0]
["2026-08-31T17:56:27.300112+00:00", "trade", 5.509257, 4.0]
["2026-08-31T17:56:30.007428+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:33.116953+00:00", "trade", 5.5014, 100.0]
["2026-08-31T17:56:34.153385+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:56:34.617071+00:00", "trade", 5.505, 339.0]
["2026-08-31T17:56:38.833777+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:56:39.056609+00:00", "trade", 5.5014, 200.0]
["2026-08-31T17:56:40.070932+00:00", "trade", 5.5051, 807.0]
["2026-08-31T17:56:40.101175+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:56:40.101205+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:56:40.362225+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:56:40.366405+00:00", "trade", 5.505, 29.0]
["2026-08-31T17:56:41.035754+00:00", "trade", 5.505, 804.0]
["2026-08-31T17:56:44.617025+00:00", "trade", 5.505, 328.0]
["2026-08-31T17:56:48.078067+00:00", "trade", 5.505, 60.0]
["2026-08-31T17:56:48.078103+00:00", "trade", 5.505, 60.0]
["2026-08-31T17:56:48.079035+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:52.047876+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:56:52.048419+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:52.378478+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:54.617306+00:00", "trade", 5.505, 319.0]
["2026-08-31T17:56:57.378160+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:57.427096+00:00", "trade", 5.501, 1159.0]
["2026-08-31T17:56:57.885178+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:56:58.212202+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:58.213084+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:58.947580+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:56:59.957034+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:00.007454+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:02.003318+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:57:02.194842+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:07.254957+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:57:08.502384+00:00", "trade", 5.51, 711.0]
["2026-08-31T17:57:08.502423+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:57:08.502423+00:00", "trade", 5.51, 224.0]
["2026-08-31T17:57:09.400213+00:00", "trade", 5.5001, 1244.0]
["2026-08-31T17:57:09.661903+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:10.208675+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:57:10.208743+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:10.458290+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:10.568106+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:10.601231+00:00", "trade", 5.5051, 100.0]
["2026-08-31T17:57:10.608551+00:00", "trade", 5.51, 90.0]
["2026-08-31T17:57:12.411302+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:13.631196+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:57:14.439206+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:20.669362+00:00", "trade", 5.505, 1294.0]
["2026-08-31T17:57:21.495158+00:00", "trade", 5.5076, 19.0]
["2026-08-31T17:57:24.869685+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:24.869685+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:24.869745+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:24.870772+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:24.870772+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:26.047489+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:26.047527+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:57:30.007485+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:30.664173+00:00", "trade", 5.505, 8.0]
["2026-08-31T17:57:33.795278+00:00", "trade", 5.5062, 6.0]
["2026-08-31T17:57:33.795638+00:00", "trade", 5.5062, 1.0]
["2026-08-31T17:57:36.921757+00:00", "trade", 5.5078, 22.0]
["2026-08-31T17:57:39.321890+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:57:40.245204+00:00", "trade", 5.505, 126.0]
["2026-08-31T17:57:40.805378+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:57:40.805381+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:40.805431+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:41.805443+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:44.522275+00:00", "trade", 5.505, 149.0]
["2026-08-31T17:57:45.927547+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:57:48.799093+00:00", "trade", 5.505, 134.0]
["2026-08-31T17:57:49.203265+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:57:53.037637+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:53.037642+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:53.037707+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:53.041937+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:57:53.076317+00:00", "trade", 5.505, 124.0]
["2026-08-31T17:57:53.822763+00:00", "trade", 5.5019, 300.0]
["2026-08-31T17:57:56.665451+00:00", "trade", 5.505084, 28.0]
["2026-08-31T17:57:56.670494+00:00", "trade", 5.505084, 4.0]
["2026-08-31T17:57:56.776238+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:57:57.353184+00:00", "trade", 5.505, 147.0]
["2026-08-31T17:58:00.007501+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:01.003206+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:58:03.271801+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:58:05.575230+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:58:05.575248+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:58:05.907120+00:00", "trade", 5.505, 132.0]
["2026-08-31T17:58:06.150746+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:08.121134+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:58:09.012203+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:58:09.425547+00:00", "trade", 5.5078, 100.0]
["2026-08-31T17:58:10.184139+00:00", "trade", 5.505, 123.0]
["2026-08-31T17:58:13.045292+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:58:13.414260+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:58:13.962871+00:00", "trade", 5.502712, 1700.0]
["2026-08-31T17:58:14.141511+00:00", "trade", 5.505, 7.0]
["2026-08-31T17:58:14.141526+00:00", "trade", 5.51, 7.0]
["2026-08-31T17:58:14.188329+00:00", "trade", 5.5051, 100.0]
["2026-08-31T17:58:14.461330+00:00", "trade", 5.505, 116.0]
["2026-08-31T17:58:14.480847+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:16.835514+00:00", "trade", 5.51, 106.0]
["2026-08-31T17:58:16.835986+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:58:16.836621+00:00", "trade", 5.51, 99.0]
["2026-08-31T17:58:16.840178+00:00", "trade", 5.51, 700.0]
["2026-08-31T17:58:17.451803+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:18.385256+00:00", "trade", 5.5051, 100.0]
["2026-08-31T17:58:18.435665+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:58:18.738127+00:00", "trade", 5.505, 111.0]
["2026-08-31T17:58:25.196674+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:25.196739+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:25.374546+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:25.393913+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:58:26.179043+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:27.292394+00:00", "trade", 5.505, 108.0]
["2026-08-31T17:58:30.007532+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:31.569260+00:00", "trade", 5.505, 106.0]
["2026-08-31T17:58:31.678217+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:31.678315+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:58:31.678563+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:31.678904+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:31.678909+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:31.678944+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:31.679320+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:31.679325+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:35.846292+00:00", "trade", 5.505, 104.0]
["2026-08-31T17:58:40.123221+00:00", "trade", 5.505, 96.0]
["2026-08-31T17:58:41.156492+00:00", "trade", 5.5, 72.0]
["2026-08-31T17:58:43.995088+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:58:44.054706+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:44.055056+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:44.063536+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:44.200607+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:44.368276+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:44.613152+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:44.613219+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:58:44.871421+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:46.027178+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:46.128078+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:48.677293+00:00", "trade", 5.505, 92.0]
["2026-08-31T17:58:50.653573+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:51.531860+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:52.954241+00:00", "trade", 5.505, 88.0]
["2026-08-31T17:58:53.436411+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:54.270278+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:58:55.895705+00:00", "trade", 5.5033, 185.0]
["2026-08-31T17:58:56.799067+00:00", "trade", 5.50571, 28.0]
["2026-08-31T17:58:57.231392+00:00", "trade", 5.505, 86.0]
["2026-08-31T17:58:57.294834+00:00", "trade", 5.505, 37.0]
["2026-08-31T17:58:57.574619+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:59:00.007553+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:00.995582+00:00", "trade", 5.5034, 700.0]
["2026-08-31T17:59:01.508267+00:00", "trade", 5.505, 84.0]
["2026-08-31T17:59:01.553071+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:01.664832+00:00", "trade", 5.505, 4.0]
["2026-08-31T17:59:02.797904+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:03.942043+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:03.942509+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:04.231256+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:04.231316+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:04.231443+00:00", "trade", 5.51, 476.0]
["2026-08-31T17:59:04.231446+00:00", "trade", 5.51, 485.0]
["2026-08-31T17:59:04.231922+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:04.233446+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:04.910114+00:00", "trade", 5.5062, 87.0]
["2026-08-31T17:59:05.785299+00:00", "trade", 5.505, 83.0]
["2026-08-31T17:59:06.078123+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:06.078601+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:06.080511+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:06.080547+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:06.081122+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:06.082450+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:06.084375+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:06.617178+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:59:06.667710+00:00", "trade", 5.5038, 99.0]
["2026-08-31T17:59:10.062370+00:00", "trade", 5.505, 82.0]
["2026-08-31T17:59:14.339317+00:00", "trade", 5.505, 81.0]
["2026-08-31T17:59:15.054185+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:59:18.283523+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:18.284013+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:18.285050+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:18.285531+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:18.293092+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:18.295525+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:18.616312+00:00", "trade", 5.505, 81.0]
["2026-08-31T17:59:19.326612+00:00", "trade", 5.505, 4.0]
["2026-08-31T17:59:21.166361+00:00", "trade", 5.506, 200.0]
["2026-08-31T17:59:22.146254+00:00", "trade", 5.506, 400.0]
["2026-08-31T17:59:22.893251+00:00", "trade", 5.505, 105.0]
["2026-08-31T17:59:23.225551+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:24.502105+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:26.268439+00:00", "trade", 5.506, 600.0]
["2026-08-31T17:59:27.052011+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:27.170363+00:00", "trade", 5.505, 97.0]
["2026-08-31T17:59:27.308214+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:59:27.573095+00:00", "trade", 5.509, 29.0]
["2026-08-31T17:59:28.679458+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:28.679844+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:28.679874+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:28.680094+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:28.681485+00:00", "trade", 5.51, 75.0]
["2026-08-31T17:59:28.681518+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:59:28.681518+00:00", "trade", 5.51, 394.0]
["2026-08-31T17:59:28.681659+00:00", "trade", 5.51, 78.0]
["2026-08-31T17:59:28.682050+00:00", "trade", 5.51, 428.0]
["2026-08-31T17:59:29.061566+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:29.087651+00:00", "trade", 5.509, 5.0]
["2026-08-31T17:59:29.409244+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:29.409423+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:29.409758+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:29.914144+00:00", "trade", 5.5061, 800.0]
["2026-08-31T17:59:30.007579+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:30.277009+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:30.277350+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:30.310351+00:00", "trade", 5.5061, 300.0]
["2026-08-31T17:59:31.447395+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:59:31.447455+00:00", "trade", 5.505, 90.0]
["2026-08-31T17:59:33.357656+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:35.653938+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:35.724444+00:00", "trade", 5.505, 87.0]
["2026-08-31T17:59:36.855864+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:37.104174+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:37.398992+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:59:37.805829+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:37.806278+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:38.000815+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:38.001374+00:00", "trade", 5.505, 69.0]
["2026-08-31T17:59:38.001435+00:00", "trade", 5.505, 34.0]
["2026-08-31T17:59:38.001978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:42.377933+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:42.378013+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:42.378018+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:43.866861+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:45.548392+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:47.877152+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.517643+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:59:48.616218+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.084332+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.085956+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.621950+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.622932+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:52.377838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:52.377858+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:52.377903+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:52.377918+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:52.790891+00:00", "trade", 5.5061, 300.0]
["2026-08-31T17:59:53.733359+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.733961+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:57.656004+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:57.811906+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:57.812378+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:58.134885+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.592822+00:00", "trade", 5.51, 39.0]
["2026-08-31T17:59:59.593275+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.651995+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.652085+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.652536+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.007600+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.987033+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.989002+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:01.419375+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:01.960637+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:01.964436+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:01.964499+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:00:02.016730+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:02.189826+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:02.202722+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:02.704509+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:03.124493+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:03.318133+00:00", "trade", 5.505, 2.0]
["2026-08-31T18:00:03.448099+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:00:03.448965+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:00:03.457694+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:03.457760+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:03.457765+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:05.756643+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:00:06.255628+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:00:07.303409+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:07.303459+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:09.260821+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:09.262394+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:10.129272+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:00:10.129305+00:00", "trade", 5.505, 126.0]
["2026-08-31T18:00:10.129676+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:10.873503+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:10.873507+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:00:10.873511+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:00:10.873511+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:00:10.873513+00:00", "trade", 5.51, 14.0]
["2026-08-31T18:00:10.943996+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:10.944161+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:11.014543+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:11.286901+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:11.552803+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:12.377869+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:12.377914+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:13.351396+00:00", "trade", 5.5061, 1000.0]
["2026-08-31T18:00:14.011567+00:00", "trade", 5.505, 104.0]
["2026-08-31T18:00:14.959208+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:16.029106+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:17.524179+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:19.288767+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:22.377804+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:22.377854+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:23.086633+00:00", "trade", 5.505, 294.0]
["2026-08-31T18:00:26.019007+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:26.108460+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:27.060507+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:27.060883+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:27.275134+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:00:29.192617+00:00", "trade", 5.5074, 116.0]
["2026-08-31T18:00:30.007636+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:31.309778+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:00:32.087264+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:00:33.086740+00:00", "trade", 5.505, 266.0]
["2026-08-31T18:00:35.640487+00:00", "trade", 5.5074, 400.0]
["2026-08-31T18:00:41.234542+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:41.234813+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:41.239620+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:42.377819+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:42.377895+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:43.086663+00:00", "trade", 5.505, 276.0]
["2026-08-31T18:00:46.045764+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:00:46.045882+00:00", "trade", 5.51, 97.0]
["2026-08-31T18:00:51.703070+00:00", "trade", 5.5062, 23.0]
["2026-08-31T18:00:52.377729+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:52.377785+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.086700+00:00", "trade", 5.505, 253.0]
["2026-08-31T18:00:54.041504+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.042055+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.291919+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:56.478810+00:00", "trade", 5.5051, 24.0]
["2026-08-31T18:00:57.511049+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.856191+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.923283+00:00", "trade", 5.5074, 200.0]
["2026-08-31T18:01:00.007692+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.084114+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.084139+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.084480+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:01.003209+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:01:01.003703+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:01:01.713998+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.020631+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.086600+00:00", "trade", 5.505, 207.0]
["2026-08-31T18:01:03.688251+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:01:03.688261+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:01:03.751880+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:01:04.178125+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:05.485352+00:00", "trade", 5.5051, 4.0]
["2026-08-31T18:01:05.485725+00:00", "trade", 5.5051, 1.0]
["2026-08-31T18:01:05.489544+00:00", "trade", 5.51, 761.0]
["2026-08-31T18:01:05.489547+00:00", "trade", 5.51, 118.0]
["2026-08-31T18:01:05.489761+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:05.489861+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:05.490011+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:05.490798+00:00", "trade", 5.507, 80.0]
["2026-08-31T18:01:05.491535+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.925577+00:00", "trade", 5.5063, 100.0]
["2026-08-31T18:01:10.398468+00:00", "trade", 5.5074, 100.0]
["2026-08-31T18:01:10.534974+00:00", "trade", 5.5051, 100.0]
["2026-08-31T18:01:11.671457+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:11.672143+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:11.818692+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:12.377755+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:12.377815+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:13.086589+00:00", "trade", 5.505, 67.0]
["2026-08-31T18:01:13.086652+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:01:13.086706+00:00", "trade", 5.505, 130.0]
["2026-08-31T18:01:13.736023+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:14.491017+00:00", "trade", 5.505, 55.0]
["2026-08-31T18:01:15.273036+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:15.333081+00:00", "trade", 5.5099, 500.0]
["2026-08-31T18:01:17.574211+00:00", "trade", 5.507, 13.0]
["2026-08-31T18:01:19.622890+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:01:23.086608+00:00", "trade", 5.505, 170.0]
["2026-08-31T18:01:23.086683+00:00", "trade", 5.505, 4.0]
["2026-08-31T18:01:23.092319+00:00", "trade", 5.507416, 32.0]
["2026-08-31T18:01:25.574000+00:00", "trade", 5.5074, 100.0]
["2026-08-31T18:01:27.804337+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:01:30.007719+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:32.139912+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:32.484889+00:00", "trade", 5.505, 95.0]
["2026-08-31T18:01:33.086640+00:00", "trade", 5.505, 151.0]
["2026-08-31T18:01:37.092742+00:00", "trade", 5.51, 700.0]
["2026-08-31T18:01:37.092972+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:37.093177+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:37.093247+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:37.094766+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:37.101277+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:01:37.102528+00:00", "trade", 5.5087, 72.0]
["2026-08-31T18:01:37.102876+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:40.152909+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:40.335122+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:40.335180+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:41.617099+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:43.086506+00:00", "trade", 5.505, 166.0]
["2026-08-31T18:01:47.358473+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:47.976287+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.152979+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:48.153082+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.175163+00:00", "trade", 5.51, 101.0]
["2026-08-31T18:01:48.857817+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.951970+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.491613+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.491743+00:00", "trade", 5.51, 1000.0]
["2026-08-31T18:01:49.492004+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.492995+00:00", "trade", 5.5095, 64.0]
["2026-08-31T18:01:51.922519+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:51.922651+00:00", "trade", 5.51, 900.0]
["2026-08-31T18:01:51.924940+00:00", "trade", 5.5099, 100.0]
["2026-08-31T18:01:51.926458+00:00", "trade", 5.5098, 900.0]
["2026-08-31T18:01:51.927712+00:00", "trade", 5.5094, 58.0]
["2026-08-31T18:01:51.927778+00:00", "trade", 5.5099, 82.0]
["2026-08-31T18:01:52.805183+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:53.086667+00:00", "trade", 5.505, 146.0]
["2026-08-31T18:01:53.157174+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:53.470643+00:00", "trade", 5.505, 4.0]
["2026-08-31T18:01:54.530769+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:54.650238+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:54.898056+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:55.440476+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:55.747175+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:56.614859+00:00", "trade", 5.5075, 23.0]
["2026-08-31T18:01:56.916143+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:56.999781+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:57.214733+00:00", "trade", 5.505, 250.0]
["2026-08-31T18:01:57.816878+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:58.529492+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:58.834933+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:58.972445+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:58.972573+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:01:58.990949+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:59.871396+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:00.007740+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:00.501353+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:00.503021+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:02:01.006834+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:01.594056+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:02:03.086551+00:00", "trade", 5.505, 12.0]
["2026-08-31T18:02:03.086617+00:00", "trade", 5.505, 180.0]
["2026-08-31T18:02:03.088659+00:00", "trade", 5.5063, 50.0]
["2026-08-31T18:02:05.117550+00:00", "trade", 5.505, 24.0]
["2026-08-31T18:02:05.117560+00:00", "trade", 5.5, 24.0]
["2026-08-31T18:02:05.117590+00:00", "trade", 5.505, 76.0]
["2026-08-31T18:02:05.117617+00:00", "trade", 5.5, 76.0]
["2026-08-31T18:02:07.618937+00:00", "trade", 5.5074, 200.0]
["2026-08-31T18:02:08.760838+00:00", "trade", 5.5076, 200.0]
["2026-08-31T18:02:11.667320+00:00", "trade", 5.505, 6.0]
["2026-08-31T18:02:13.086555+00:00", "trade", 5.505, 195.0]
["2026-08-31T18:02:14.456292+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:02:15.860883+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:02:21.929701+00:00", "trade", 5.5062, 20.0]
["2026-08-31T18:02:23.086611+00:00", "trade", 5.505, 106.0]
["2026-08-31T18:02:23.086674+00:00", "trade", 5.505, 120.0]
["2026-08-31T18:02:23.101210+00:00", "trade", 5.508454, 32.0]
["2026-08-31T18:02:24.120516+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:24.120949+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:24.122657+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:24.122666+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:24.122952+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:24.123746+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:24.223186+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:25.718688+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:02:26.114807+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:02:27.377616+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:27.377621+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:27.377696+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:27.381780+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:27.382121+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:28.516763+00:00", "trade", 5.505, 85.0]
["2026-08-31T18:02:29.505997+00:00", "trade", 5.505, 14.0]
["2026-08-31T18:02:30.007766+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:30.943996+00:00", "trade", 5.505, 49.0]
["2026-08-31T18:02:30.944014+00:00", "trade", 5.5, 49.0]
["2026-08-31T18:02:30.944038+00:00", "trade", 5.505, 28.0]
["2026-08-31T18:02:30.944047+00:00", "trade", 5.5, 28.0]
["2026-08-31T18:02:32.948175+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:02:33.086549+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:02:33.087151+00:00", "trade", 5.505, 14.0]
["2026-08-31T18:02:33.123092+00:00", "trade", 5.505, 226.0]
["2026-08-31T18:02:33.169844+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:36.181895+00:00", "trade", 5.5073, 200.0]
["2026-08-31T18:02:36.476981+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:36.481030+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:36.494798+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:36.516627+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:02:36.516645+00:00", "trade", 5.505, 2.0]
["2026-08-31T18:02:36.516645+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:02:36.566269+00:00", "trade", 5.505, 1136.0]
["2026-08-31T18:02:36.613072+00:00", "trade", 5.505, 800.0]
["2026-08-31T18:02:36.642061+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:02:36.643312+00:00", "trade", 5.5051, 53.0]
["2026-08-31T18:02:36.656050+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:02:36.662016+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:02:36.968890+00:00", "trade", 5.5051, 28.0]
["2026-08-31T18:02:40.345243+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:40.416318+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:44.056243+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:44.662990+00:00", "trade", 5.505, 132.0]
["2026-08-31T18:02:44.754350+00:00", "trade", 5.505, 102.0]
["2026-08-31T18:02:45.113776+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:02:50.116375+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:52.377489+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:52.377579+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.041488+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.058464+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.373379+00:00", "trade", 5.505, 18.0]
["2026-08-31T18:02:54.374169+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.510994+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.819763+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:54.850523+00:00", "trade", 5.505, 118.0]
["2026-08-31T18:02:55.714985+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:00.007788+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:03.146918+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.115313+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.115331+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.115569+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.115629+00:00", "trade", 5.505, 213.0]
["2026-08-31T18:03:04.118302+00:00", "trade", 5.505, 900.0]
["2026-08-31T18:03:04.120449+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:03:04.123012+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:03:04.124972+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:03:04.126232+00:00", "trade", 5.5056, 50.0]
["2026-08-31T18:03:04.127841+00:00", "trade", 5.505, 387.0]
["2026-08-31T18:03:04.129727+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:03:04.132132+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:03:04.134177+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:03:04.138763+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:03:04.139442+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.139447+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.142411+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:03:04.144308+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:03:04.146128+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.148431+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.153681+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.158105+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.160017+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:04.216687+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:03:04.807345+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:03:05.576908+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:07.535397+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:09.580309+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:10.138986+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:03:10.188468+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:03:10.414907+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:10.991903+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:11.110718+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:03:11.428856+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:03:12.377520+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:12.377605+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:13.285874+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.295686+00:00", "trade", 5.5074, 200.0]
["2026-08-31T18:03:15.801858+00:00", "trade", 5.505, 15.0]
["2026-08-31T18:03:17.635135+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:17.756984+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:18.684969+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:19.423605+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:03:19.423620+00:00", "trade", 5.505, 25.0]
["2026-08-31T18:03:19.423653+00:00", "trade", 5.505, 45.0]
["2026-08-31T18:03:19.423662+00:00", "trade", 5.51, 45.0]
["2026-08-31T18:03:19.423691+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:21.774250+00:00", "trade", 5.5074, 300.0]
["2026-08-31T18:03:23.109940+00:00", "trade", 5.505286, 31.0]
["2026-08-31T18:03:24.604047+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:24.605298+00:00", "trade", 5.5059, 53.0]
["2026-08-31T18:03:25.599046+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:25.946990+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:26.188031+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:03:27.044431+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:27.147141+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:27.377493+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:27.377508+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:27.377583+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:28.714936+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:28.715738+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:28.856658+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:29.156124+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:30.007824+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:30.086215+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:33.042120+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:34.127707+00:00", "trade", 5.5054, 44.0]
["2026-08-31T18:03:37.230451+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:03:37.230514+00:00", "trade", 5.505, 13.0]
["2026-08-31T18:03:37.377403+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:37.377418+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:37.377493+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:38.494902+00:00", "trade", 5.505, 12.0]
["2026-08-31T18:03:38.496097+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:38.534662+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:38.612433+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:39.840542+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:40.613529+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:44.602228+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:51.056905+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:03:51.476220+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:54.234975+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:54.516109+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:54.516174+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:54.606703+00:00", "trade", 5.508, 40.0]
["2026-08-31T18:03:54.608589+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:56.123403+00:00", "trade", 5.5056, 8.0]
["2026-08-31T18:03:56.123523+00:00", "trade", 5.5055, 28.0]
["2026-08-31T18:03:56.632955+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:58.658876+00:00", "trade", 5.505, 6.0]
["2026-08-31T18:03:58.659125+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:03:58.756567+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:59.846377+00:00", "trade", 5.5068, 487.0]
["2026-08-31T18:04:00.007856+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:01.954497+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:04.129705+00:00", "trade", 5.5077, 12.0]
["2026-08-31T18:04:04.293095+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:04.422432+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:07.406533+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:04:07.406563+00:00", "trade", 5.505, 2.0]
["2026-08-31T18:04:10.195432+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:11.082610+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:12.377412+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:12.377498+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:12.959488+00:00", "trade", 5.5066, 300.0]
["2026-08-31T18:04:14.015119+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:04:14.604508+00:00", "trade", 5.505, 6.0]
["2026-08-31T18:04:15.605551+00:00", "trade", 5.505, 2.0]
["2026-08-31T18:04:18.196231+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:18.312843+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:20.087586+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:04:20.474876+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:20.658658+00:00", "trade", 5.5038, 53.0]
["2026-08-31T18:04:23.090766+00:00", "trade", 5.5, 112.0]
["2026-08-31T18:04:23.091560+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:23.120597+00:00", "trade", 5.507244, 10.0]
["2026-08-31T18:04:25.977377+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:04:25.977377+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:04:29.207098+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:04:30.007882+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:32.684192+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:33.090638+00:00", "trade", 5.5, 140.0]
["2026-08-31T18:04:33.090885+00:00", "trade", 5.5, 140.0]
["2026-08-31T18:04:33.091026+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:04:36.829288+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:38.114277+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:39.516279+00:00", "trade", 5.505, 20.0]
["2026-08-31T18:04:39.517091+00:00", "trade", 5.505, 381.0]
["2026-08-31T18:04:39.517404+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:04:39.520691+00:00", "trade", 5.505, 1143.0]
["2026-08-31T18:04:39.521725+00:00", "trade", 5.505, 657.0]
["2026-08-31T18:04:40.587677+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:04:42.481787+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:43.090715+00:00", "trade", 5.5, 37.0]
["2026-08-31T18:04:43.090778+00:00", "trade", 5.5, 16.0]
["2026-08-31T18:04:43.090832+00:00", "trade", 5.5, 11.0]
["2026-08-31T18:04:43.090886+00:00", "trade", 5.5, 105.0]
["2026-08-31T18:04:43.308426+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:44.020687+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:04:44.020690+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:04:44.020693+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:04:44.020779+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:44.020799+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:44.037271+00:00", "trade", 5.505, 46.0]
["2026-08-31T18:04:44.037338+00:00", "trade", 5.505, 35.0]
["2026-08-31T18:04:44.038089+00:00", "trade", 5.505, 219.0]
["2026-08-31T18:04:44.095787+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:46.530509+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:47.442180+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:49.495345+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:49.508606+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:50.422992+00:00", "trade", 5.505, 40.0]
["2026-08-31T18:04:51.310839+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:51.310895+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:51.448371+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:51.448421+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:52.102295+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:52.280744+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:52.281662+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:52.985069+00:00", "trade", 5.505, 13.0]
["2026-08-31T18:04:53.091110+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:53.091167+00:00", "trade", 5.5, 160.0]
["2026-08-31T18:04:53.091258+00:00", "trade", 5.5, 35.0]
["2026-08-31T18:04:53.091330+00:00", "trade", 5.5, 121.0]
["2026-08-31T18:04:53.091952+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:53.175927+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:54.454942+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:04:55.732769+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:56.249637+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:58.143878+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:58.144149+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.007914+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.704138+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.712583+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.470076+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:05:05.315477+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:05:05.318346+00:00", "trade", 5.505, 96.0]
["2026-08-31T18:05:06.285983+00:00", "trade", 5.505, 65.0]
["2026-08-31T18:05:07.000023+00:00", "trade", 5.505, 135.0]
["2026-08-31T18:05:07.688047+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:09.953209+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:09.953269+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:10.508118+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:14.190821+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:14.655790+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:17.693484+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.006716+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.457142+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.553165+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.814657+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:05:20.814722+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:21.012667+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:22.377140+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:22.578534+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:23.131296+00:00", "trade", 5.504758, 10.0]
["2026-08-31T18:05:27.126447+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:29.493510+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:05:30.007940+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:31.359898+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:31.470726+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:31.494400+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:05:33.109926+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:33.111997+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:35.050699+00:00", "trade", 5.5, 398.0]
["2026-08-31T18:05:35.051501+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:35.051953+00:00", "trade", 5.5046, 52.0]
["2026-08-31T18:05:35.143941+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:35.739594+00:00", "trade", 5.505, 705.0]
["2026-08-31T18:05:36.900028+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:05:36.900816+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:37.092066+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:37.175709+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:37.719028+00:00", "trade", 5.505, 146.0]
["2026-08-31T18:05:39.016320+00:00", "trade", 5.5062, 24.0]
["2026-08-31T18:05:39.452961+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.925927+00:00", "trade", 5.5077, 9.0]
["2026-08-31T18:05:41.434405+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:05:41.479266+00:00", "trade", 5.505, 99.0]
["2026-08-31T18:05:41.641026+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:05:41.900408+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:05:41.900459+00:00", "trade", 5.505, 149.0]
["2026-08-31T18:05:41.956320+00:00", "trade", 5.505, 99.0]
["2026-08-31T18:05:42.103180+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:45.484746+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:46.449765+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:46.661404+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:48.274135+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:50.721999+00:00", "trade", 5.505, 3.0]
["2026-08-31T18:05:52.335619+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:05:52.762512+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:54.668502+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:56.026805+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:58.517040+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:05:59.301728+00:00", "trade", 5.505, 16.0]
["2026-08-31T18:06:00.007966+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:02.207332+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:06:04.283437+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:04.807518+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:04.973161+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:08.986765+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:12.371710+00:00", "trade", 5.5079, 22.0]
["2026-08-31T18:06:12.377192+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:12.377293+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:12.449607+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:06:12.473812+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:06:12.474525+00:00", "trade", 5.51, 28.0]
["2026-08-31T18:06:12.475487+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:06:12.500413+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:06:12.500479+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:06:13.034961+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:06:13.089866+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:13.673934+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:14.382589+00:00", "trade", 5.505, 14.0]
["2026-08-31T18:06:21.912579+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:23.055104+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:06:23.141866+00:00", "trade", 5.506027, 10.0]
["2026-08-31T18:06:27.807000+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:06:29.648366+00:00", "trade", 5.5061, 14.0]
["2026-08-31T18:06:30.008023+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:30.107386+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:06:30.159019+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:06:30.335611+00:00", "trade", 5.5038, 8.0]
["2026-08-31T18:06:34.796734+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:06:34.842905+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:06:37.377076+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:37.377161+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:39.613232+00:00", "trade", 5.505, 113.0]
["2026-08-31T18:06:40.916289+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:06:42.377139+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:42.377219+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:42.952716+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:44.022957+00:00", "trade", 5.5059, 168.0]
["2026-08-31T18:06:45.856201+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:06:46.484114+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:50.040026+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:06:50.431262+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:06:56.397188+00:00", "trade", 5.505, 700.0]
["2026-08-31T18:06:57.114410+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:06:57.377112+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:57.377202+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:06:57.887939+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:07:00.008089+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:00.292891+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:00.292893+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:07:00.292895+00:00", "trade", 5.505, 1100.0]
["2026-08-31T18:07:00.292895+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:07:00.292898+00:00", "trade", 5.505, 4124.0]
["2026-08-31T18:07:00.294149+00:00", "trade", 5.5058, 52.0]
["2026-08-31T18:07:00.294209+00:00", "trade", 5.505, 56.0]
["2026-08-31T18:07:00.294276+00:00", "trade", 5.505, 177.0]
["2026-08-31T18:07:00.793115+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:01.032897+00:00", "trade", 5.5, 36.0]
["2026-08-31T18:07:01.764882+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:07:01.864262+00:00", "trade", 5.5001, 99.0]
["2026-08-31T18:07:02.536227+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:07:04.936363+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:07:06.824613+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:07:07.377042+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:07.377142+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:08.909609+00:00", "trade", 5.5062, 10.0]
["2026-08-31T18:07:09.102328+00:00", "trade", 5.5, 79.0]
["2026-08-31T18:07:09.102382+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:07:09.102437+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:07:09.497510+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:07:09.499175+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:07:11.412881+00:00", "trade", 5.5051, 100.0]
["2026-08-31T18:07:12.377085+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:12.377175+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:15.739669+00:00", "trade", 5.5062, 1.0]
["2026-08-31T18:07:21.889771+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:07:21.945569+00:00", "trade", 5.5, 49.0]
["2026-08-31T18:07:21.945632+00:00", "trade", 5.5, 31.0]
["2026-08-31T18:07:21.946167+00:00", "trade", 5.5, 69.0]
["2026-08-31T18:07:21.946221+00:00", "trade", 5.5, 41.0]
["2026-08-31T18:07:22.149384+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:07:22.495126+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:23.152132+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:23.152716+00:00", "trade", 5.505058, 10.0]
["2026-08-31T18:07:24.418101+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:27.188279+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:28.959704+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:28.959711+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:07:28.959799+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:28.959809+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:29.055567+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:29.086395+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:30.008121+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:35.644351+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:35.742258+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:39.675242+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:07:41.922173+00:00", "trade", 5.505, 3.0]
["2026-08-31T18:07:41.922967+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:44.520507+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:07:44.750898+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:44.885698+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:45.771805+00:00", "trade", 5.505, 1000.0]
["2026-08-31T18:07:46.766377+00:00", "trade", 5.505, 106.0]
["2026-08-31T18:07:47.487161+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:48.851132+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:49.157846+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:49.385833+00:00", "trade", 5.5001, 250.0]
["2026-08-31T18:07:49.714554+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:49.725697+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:07:50.110866+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:51.295732+00:00", "trade", 5.505, 111.0]
["2026-08-31T18:07:54.033443+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:54.033504+00:00", "trade", 5.5, 149.0]
["2026-08-31T18:07:54.097433+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:07:54.147385+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:07:54.163352+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:07:54.916384+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:07:55.114748+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:07:55.168549+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:07:55.480378+00:00", "trade", 5.5099, 58.0]
["2026-08-31T18:07:56.354432+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:07:57.558737+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:07:57.934390+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:08:00.008142+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:00.147800+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:00.200124+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:00.699590+00:00", "trade", 5.505, 6.0]
["2026-08-31T18:08:01.024167+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:03.520366+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:08:03.520374+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:03.602479+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:03.624266+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:03.685708+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:06.208678+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:06.277517+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:06.278128+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:06.460171+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:06.460174+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:06.460221+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:06.460231+00:00", "trade", 5.5, 66.0]
["2026-08-31T18:08:06.460241+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:06.460604+00:00", "trade", 5.5, 82.0]
["2026-08-31T18:08:06.460721+00:00", "trade", 5.5, 65.0]
["2026-08-31T18:08:07.059189+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:07.114914+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:07.244780+00:00", "trade", 5.5001, 99.0]
["2026-08-31T18:08:07.460222+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:07.873704+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:07.926251+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:10.614132+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:08:12.198834+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:12.198838+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:12.198884+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:12.729888+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:12.820343+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:13.198891+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:13.484297+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:13.535878+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:14.062398+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:14.063350+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:14.063510+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:14.067114+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:14.289298+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:14.350466+00:00", "trade", 5.5002, 99.0]
["2026-08-31T18:08:14.960833+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:08:17.222893+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:08:17.372637+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:08:19.072810+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:19.072812+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:21.573636+00:00", "trade", 5.5001, 500.0]
["2026-08-31T18:08:23.161508+00:00", "trade", 5.502736, 10.0]
["2026-08-31T18:08:24.162795+00:00", "trade", 5.5038, 1.0]
["2026-08-31T18:08:24.211014+00:00", "trade", 5.505, 2326.0]
["2026-08-31T18:08:24.211843+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:25.344065+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:08:25.344149+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:25.344150+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:29.043640+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:08:29.467260+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:08:29.858138+00:00", "trade", 5.5037, 100.0]
["2026-08-31T18:08:30.008169+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:30.076346+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:30.149765+00:00", "trade", 5.5002, 99.0]
["2026-08-31T18:08:30.598185+00:00", "trade", 5.505, 1000.0]
["2026-08-31T18:08:30.598191+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:30.598215+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:08:30.598332+00:00", "trade", 5.505, 650.0]
["2026-08-31T18:08:30.834998+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:30.886098+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:31.579450+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:31.641632+00:00", "trade", 5.5003, 99.0]
["2026-08-31T18:08:33.227781+00:00", "trade", 5.5, 2.0]
["2026-08-31T18:08:33.325405+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:33.325407+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:34.339352+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:34.409503+00:00", "trade", 5.5002, 99.0]
["2026-08-31T18:08:35.212751+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:08:35.440093+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:35.675686+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:35.758650+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:37.162608+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:08:37.163189+00:00", "trade", 5.5, 120.0]
["2026-08-31T18:08:38.564760+00:00", "trade", 5.5, 340.0]
["2026-08-31T18:08:38.565599+00:00", "trade", 5.5, 2500.0]
["2026-08-31T18:08:38.725125+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:38.725125+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:38.726162+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:39.098101+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:08:39.100417+00:00", "trade", 5.505, 1612.0]
["2026-08-31T18:08:39.661644+00:00", "trade", 5.505, 1650.0]
["2026-08-31T18:08:41.152280+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:08:41.152948+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:41.153008+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:08:43.568370+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:44.581122+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:45.141729+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:08:45.142454+00:00", "trade", 5.5, 110.0]
["2026-08-31T18:08:45.612984+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:45.651062+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:45.728511+00:00", "trade", 5.5003, 99.0]
["2026-08-31T18:08:45.786080+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:45.786101+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:46.627016+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:46.680871+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:08:46.742809+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:08:47.328081+00:00", "trade", 5.505, 1650.0]
["2026-08-31T18:08:47.398058+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:08:47.398163+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:08:47.398247+00:00", "trade", 5.505, 3100.0]
["2026-08-31T18:08:49.131299+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:08:49.131861+00:00", "trade", 5.5, 110.0]
["2026-08-31T18:08:49.131948+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:08:52.334665+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:52.334669+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:52.393088+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:52.460478+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:08:53.120339+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:53.120718+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:08:53.120781+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:53.120835+00:00", "trade", 5.5, 70.0]
["2026-08-31T18:08:53.120889+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:08:53.611693+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:53.617835+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:08:55.170326+00:00", "trade", 5.5001, 500.0]
["2026-08-31T18:08:55.375413+00:00", "trade", 5.505, 800.0]
["2026-08-31T18:08:55.651851+00:00", "trade", 5.505, 24.0]
["2026-08-31T18:08:55.652215+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:08:57.110305+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:08:57.110937+00:00", "trade", 5.5, 90.0]
["2026-08-31T18:08:57.111003+00:00", "trade", 5.5, 4.0]
["2026-08-31T18:08:57.111063+00:00", "trade", 5.5, 16.0]
["2026-08-31T18:08:58.939321+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:08:59.024963+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:08:59.024983+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:08:59.077415+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:08:59.130416+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:09:00.008200+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:01.099826+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:09:01.100434+00:00", "trade", 5.5, 160.0]
["2026-08-31T18:09:01.103838+00:00", "trade", 5.505, 3.0]
["2026-08-31T18:09:01.476270+00:00", "trade", 5.5032, 500.0]
["2026-08-31T18:09:01.737375+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:03.412978+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:03.620495+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:09:03.635010+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:09:04.228883+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:09:04.305352+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:09:04.305355+00:00", "trade", 5.5, 88.0]
["2026-08-31T18:09:04.305355+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:09:04.305361+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:04.305361+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:04.305361+00:00", "trade", 5.5, 55.0]
["2026-08-31T18:09:04.305364+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:04.305364+00:00", "trade", 5.5, 75.0]
["2026-08-31T18:09:04.305438+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:04.305460+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:04.305598+00:00", "trade", 5.5, 462.0]
["2026-08-31T18:09:04.305959+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:04.305959+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:04.305999+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:04.306440+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:04.306440+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:04.366872+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:04.440138+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:09:04.695439+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:09:05.088819+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:05.089227+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:09:05.089288+00:00", "trade", 5.5, 20.0]
["2026-08-31T18:09:05.089348+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:09:05.089432+00:00", "trade", 5.5, 6.0]
["2026-08-31T18:09:05.089802+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:09:05.089802+00:00", "trade", 5.5, 44.0]
["2026-08-31T18:09:05.121858+00:00", "trade", 5.5029, 1650.0]
["2026-08-31T18:09:07.298662+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:09:09.078866+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:09:09.079452+00:00", "trade", 5.5, 160.0]
["2026-08-31T18:09:09.082761+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:09.623972+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:09.623975+00:00", "trade", 5.5, 73.0]
["2026-08-31T18:09:09.623975+00:00", "trade", 5.5, 27.0]
["2026-08-31T18:09:09.626067+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:09:09.626997+00:00", "trade", 5.5, 106.0]
["2026-08-31T18:09:09.627252+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:09:09.627457+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:09:09.632262+00:00", "trade", 5.5, 9.0]
["2026-08-31T18:09:09.632874+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:10.122096+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:10.232747+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:09:10.503307+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:13.068574+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:13.068790+00:00", "trade", 5.5, 160.0]
["2026-08-31T18:09:13.068841+00:00", "trade", 5.5, 120.0]
["2026-08-31T18:09:13.880807+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:14.432255+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:09:14.503614+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:14.503634+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:15.165815+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:09:15.318512+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:15.962170+00:00", "trade", 5.5038, 1650.0]
["2026-08-31T18:09:17.057421+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:17.057599+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:09:17.057662+00:00", "trade", 5.5, 60.0]
["2026-08-31T18:09:17.057764+00:00", "trade", 5.5, 140.0]
["2026-08-31T18:09:17.414661+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:09:17.793920+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:18.302257+00:00", "trade", 5.5032, 500.0]
["2026-08-31T18:09:18.384114+00:00", "trade", 5.5038, 1650.0]
["2026-08-31T18:09:19.236078+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:19.747657+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:19.747678+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:19.810121+00:00", "trade", 5.5034, 1650.0]
["2026-08-31T18:09:20.790959+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:20.820577+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:09:21.047394+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:09:21.048073+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:09:21.048130+00:00", "trade", 5.5, 110.0]
["2026-08-31T18:09:21.433385+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:09:21.551103+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:21.609526+00:00", "trade", 5.5002, 99.0]
["2026-08-31T18:09:22.124337+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:09:22.499849+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:23.041135+00:00", "trade", 5.5034, 1650.0]
["2026-08-31T18:09:23.170226+00:00", "trade", 5.501873, 31.0]
["2026-08-31T18:09:23.214482+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:09:23.300622+00:00", "trade", 5.5001, 500.0]
["2026-08-31T18:09:23.895553+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:24.491013+00:00", "trade", 5.5032, 1650.0]
["2026-08-31T18:09:24.537452+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:09:25.037099+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:25.037366+00:00", "trade", 5.5, 160.0]
["2026-08-31T18:09:25.037441+00:00", "trade", 5.5, 120.0]
["2026-08-31T18:09:25.105538+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:25.105560+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:25.708483+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:09:26.113627+00:00", "trade", 5.5037, 253.0]
["2026-08-31T18:09:26.115197+00:00", "trade", 5.5037, 31.0]
["2026-08-31T18:09:26.379573+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:26.385422+00:00", "trade", 5.5, 124.0]
["2026-08-31T18:09:26.386093+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:28.170368+00:00", "trade", 5.5001, 500.0]
["2026-08-31T18:09:29.025856+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:29.026202+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:09:29.026253+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:29.026310+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:30.008217+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.080153+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.081015+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.081100+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.081100+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.354905+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.354928+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:30.885190+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:30.886238+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.979189+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:30.990765+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:09:31.670855+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:31.741195+00:00", "trade", 5.5002, 99.0]
["2026-08-31T18:09:32.649895+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:32.760645+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:32.865318+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:09:33.061002+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:33.670845+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:09:34.403275+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:35.004593+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:35.005107+00:00", "trade", 5.5, 170.0]
["2026-08-31T18:09:35.005522+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:35.005955+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:35.006448+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:35.038886+00:00", "trade", 5.5031, 1650.0]
["2026-08-31T18:09:35.120376+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:35.120380+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:35.212765+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:09:35.333283+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:35.384449+00:00", "trade", 5.505, 99.0]
["2026-08-31T18:09:35.462416+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:09:35.482530+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:09:35.586641+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:35.882117+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:09:36.178369+00:00", "trade", 5.5031, 1650.0]
["2026-08-31T18:09:36.753278+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:36.915222+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:09:37.310623+00:00", "trade", 5.5031, 1650.0]
["2026-08-31T18:09:37.898048+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:38.452921+00:00", "trade", 5.5033, 300.0]
["2026-08-31T18:09:38.513731+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:09:38.515033+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:09:38.515121+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:09:38.515139+00:00", "trade", 5.505, 142.0]
["2026-08-31T18:09:38.607702+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:09:38.607906+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:09:38.607975+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:09:38.608470+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:38.608917+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:38.678288+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:38.735418+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:09:39.470317+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:39.526932+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:09:40.411566+00:00", "trade", 5.5032, 100.0]
["2026-08-31T18:09:40.418380+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:09:40.480505+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:40.480505+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:40.480535+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:40.554122+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:40.619880+00:00", "trade", 5.5001, 99.0]
["2026-08-31T18:09:41.435881+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:41.485890+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:09:42.534160+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:42.908072+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:09:45.487263+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:45.487265+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:47.756296+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T18:09:48.541450+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:09:48.541570+00:00", "trade", 5.51, 75.0]
["2026-08-31T18:09:49.880767+00:00", "trade", 5.505, 15.0]
["2026-08-31T18:09:52.029857+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:52.029857+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:53.206517+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:09:53.427513+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:53.429109+00:00", "trade", 5.505, 80.0]
["2026-08-31T18:09:53.447333+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:09:53.686723+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:09:54.142684+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:09:54.965843+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:55.114666+00:00", "trade", 5.5031, 200.0]
["2026-08-31T18:09:55.596128+00:00", "trade", 5.5046, 1650.0]
["2026-08-31T18:09:55.596418+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:55.657429+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:09:55.657448+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:09:55.965066+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:09:56.380576+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:09:56.437633+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:09:56.441690+00:00", "trade", 5.505, 12.0]
["2026-08-31T18:09:57.820169+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:09:58.389792+00:00", "trade", 5.5045, 1650.0]
["2026-08-31T18:10:00.008248+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:00.100013+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:00.156827+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:10:00.164537+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:10:01.593122+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:10:01.651457+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:10:01.651478+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:01.712598+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:01.833504+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:01.890225+00:00", "trade", 5.505, 99.0]
["2026-08-31T18:10:01.993286+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:10:02.129933+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:02.536145+00:00", "trade", 5.5044, 1650.0]
["2026-08-31T18:10:03.511358+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:03.894731+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:03.959235+00:00", "trade", 5.5001, 99.0]
["2026-08-31T18:10:04.843077+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:05.529353+00:00", "trade", 5.5001, 500.0]
["2026-08-31T18:10:05.576893+00:00", "trade", 5.5022, 1650.0]
["2026-08-31T18:10:06.384812+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:06.462862+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:07.084060+00:00", "trade", 5.5044, 1650.0]
["2026-08-31T18:10:07.224508+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:07.853533+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:08.674468+00:00", "trade", 5.503, 200.0]
["2026-08-31T18:10:09.610439+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:10:09.690170+00:00", "trade", 5.5, 60.0]
["2026-08-31T18:10:09.987469+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:09.987487+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:10:10.036293+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:10.055515+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:10:10.069215+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:10:10.086942+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:10:11.140081+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:10:11.836888+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:12.646144+00:00", "trade", 5.5033, 1650.0]
["2026-08-31T18:10:12.716274+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:12.876315+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:10:13.574670+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:14.294310+00:00", "trade", 5.5031, 1650.0]
["2026-08-31T18:10:15.092660+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:15.422596+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:15.422613+00:00", "trade", 5.5, 184.0]
["2026-08-31T18:10:15.718507+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:10:16.297963+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:16.364063+00:00", "trade", 5.5002, 99.0]
["2026-08-31T18:10:16.552416+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:17.194108+00:00", "trade", 5.5031, 1650.0]
["2026-08-31T18:10:18.132396+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:18.472717+00:00", "trade", 5.5001, 500.0]
["2026-08-31T18:10:19.025039+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:10:19.025082+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:20.218269+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:20.709874+00:00", "trade", 5.5022, 1650.0]
["2026-08-31T18:10:21.860375+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:22.737275+00:00", "trade", 5.5051, 1650.0]
["2026-08-31T18:10:22.791617+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:10:22.835347+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:23.516817+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:23.521343+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:10:24.064106+00:00", "trade", 5.503, 1650.0]
["2026-08-31T18:10:24.836957+00:00", "trade", 5.5062, 1.0]
["2026-08-31T18:10:24.843396+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:24.939146+00:00", "trade", 5.5003, 5.0]
["2026-08-31T18:10:25.607907+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:25.676255+00:00", "trade", 5.5032, 1650.0]
["2026-08-31T18:10:25.679136+00:00", "trade", 5.5032, 500.0]
["2026-08-31T18:10:26.439087+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:26.439806+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:27.050214+00:00", "trade", 5.5032, 1650.0]
["2026-08-31T18:10:27.749762+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:27.749779+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:10:27.900963+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:28.606082+00:00", "trade", 5.5032, 1650.0]
["2026-08-31T18:10:29.095092+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:10:30.008270+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:30.128116+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:30.191029+00:00", "trade", 5.5001, 99.0]
["2026-08-31T18:10:30.853647+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:10:30.903389+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:30.959725+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:10:33.023547+00:00", "trade", 5.5001, 500.0]
["2026-08-31T18:10:33.251856+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:33.474114+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:34.079062+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:10:34.080394+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:34.080460+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:34.080505+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:34.080935+00:00", "trade", 5.505, 32.0]
["2026-08-31T18:10:34.080998+00:00", "trade", 5.505, 68.0]
["2026-08-31T18:10:34.082114+00:00", "trade", 5.505, 106.0]
["2026-08-31T18:10:34.089319+00:00", "trade", 5.51, 32.0]
["2026-08-31T18:10:34.130352+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:34.130535+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:34.130607+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:34.201272+00:00", "trade", 5.5043, 1650.0]
["2026-08-31T18:10:35.737942+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:37.471478+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:10:37.471481+00:00", "trade", 5.5, 75.0]
["2026-08-31T18:10:37.471521+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:37.471957+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:37.472073+00:00", "trade", 5.5, 1500.0]
["2026-08-31T18:10:37.472448+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:38.514311+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:10:38.601952+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:10:38.994068+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:39.932912+00:00", "trade", 5.5022, 1650.0]
["2026-08-31T18:10:40.084123+00:00", "trade", 5.505, 1500.0]
["2026-08-31T18:10:40.393838+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:10:40.410080+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:10:40.476180+00:00", "trade", 5.505, 26.0]
["2026-08-31T18:10:40.689819+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:40.861747+00:00", "trade", 5.5, 32.0]
["2026-08-31T18:10:41.228613+00:00", "trade", 5.5033, 1650.0]
["2026-08-31T18:10:41.436960+00:00", "trade", 5.5019, 23.0]
["2026-08-31T18:10:42.176120+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:42.177371+00:00", "trade", 5.5, 71.0]
["2026-08-31T18:10:42.180312+00:00", "trade", 5.505, 4.0]
["2026-08-31T18:10:42.459832+00:00", "trade", 5.5, 1500.0]
["2026-08-31T18:10:42.461080+00:00", "trade", 5.5, 65.0]
["2026-08-31T18:10:42.737085+00:00", "trade", 5.5025, 1100.0]
["2026-08-31T18:10:42.803477+00:00", "trade", 5.5033, 1650.0]
["2026-08-31T18:10:42.804731+00:00", "trade", 5.5033, 71.0]
["2026-08-31T18:10:43.749883+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:43.751131+00:00", "trade", 5.5, 71.0]
["2026-08-31T18:10:44.422900+00:00", "trade", 5.501, 1650.0]
["2026-08-31T18:10:44.424151+00:00", "trade", 5.501, 71.0]
["2026-08-31T18:10:45.193633+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:45.193635+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:10:45.193673+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:45.537740+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:45.538988+00:00", "trade", 5.5, 75.0]
["2026-08-31T18:10:45.914331+00:00", "trade", 5.5009, 1500.0]
["2026-08-31T18:10:45.915579+00:00", "trade", 5.5009, 65.0]
["2026-08-31T18:10:46.228027+00:00", "trade", 5.5051, 1650.0]
["2026-08-31T18:10:46.229278+00:00", "trade", 5.5051, 71.0]
["2026-08-31T18:10:48.424311+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:50.208506+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:50.614098+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:10:50.817577+00:00", "trade", 5.5, 1500.0]
["2026-08-31T18:10:50.818825+00:00", "trade", 5.5003, 69.0]
["2026-08-31T18:10:52.335085+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:10:53.465279+00:00", "trade", 5.5001, 1500.0]
["2026-08-31T18:10:53.466527+00:00", "trade", 5.5007, 73.0]
["2026-08-31T18:10:53.569985+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:10:53.569985+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:53.570035+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:54.565877+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:54.570036+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:54.618002+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:10:55.426582+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:55.479243+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:10:55.959903+00:00", "trade", 5.501, 100.0]
["2026-08-31T18:10:57.010530+00:00", "trade", 5.5, 1600.0]
["2026-08-31T18:10:57.011784+00:00", "trade", 5.5004, 94.0]
["2026-08-31T18:10:57.011844+00:00", "trade", 5.5005, 60.0]
["2026-08-31T18:10:57.147482+00:00", "trade", 5.5085, 200.0]
["2026-08-31T18:10:57.161059+00:00", "trade", 5.5, 1600.0]
["2026-08-31T18:10:57.161480+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:57.161540+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:57.161961+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:57.162310+00:00", "trade", 5.5009, 77.0]
["2026-08-31T18:10:57.212526+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:57.269695+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:10:57.784077+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:10:57.785325+00:00", "trade", 5.5002, 79.0]
["2026-08-31T18:10:58.076850+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:10:58.146248+00:00", "trade", 5.501, 99.0]
["2026-08-31T18:10:58.146315+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:59.003162+00:00", "trade", 5.5027, 1600.0]
["2026-08-31T18:10:59.004413+00:00", "trade", 5.5025, 77.0]
["2026-08-31T18:10:59.004476+00:00", "trade", 5.5012, 60.0]
["2026-08-31T18:10:59.114435+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:10:59.195093+00:00", "trade", 5.5027, 1600.0]
["2026-08-31T18:10:59.196338+00:00", "trade", 5.5011, 71.0]
["2026-08-31T18:10:59.299318+00:00", "trade", 5.505, 1312.0]
["2026-08-31T18:10:59.299417+00:00", "trade", 5.505, 375.0]
["2026-08-31T18:10:59.299504+00:00", "trade", 5.505, 375.0]
["2026-08-31T18:10:59.299594+00:00", "trade", 5.505, 138.0]
["2026-08-31T18:10:59.300704+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:59.300752+00:00", "trade", 5.5031, 51.0]
["2026-08-31T18:10:59.301235+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:59.302112+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:59.347074+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:10:59.450700+00:00", "trade", 5.505, 1650.0]
["2026-08-31T18:10:59.454772+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:10:59.517465+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:10:59.576740+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:10:59.604570+00:00", "trade", 5.505, 14.0]
["2026-08-31T18:10:59.902786+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:11:00.008296+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:00.719195+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:00.864084+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:01.649506+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:01.649508+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:01.649561+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:01.649568+00:00", "trade", 5.5, 422.0]
["2026-08-31T18:11:01.649611+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:01.650055+00:00", "trade", 5.5, 486.0]
["2026-08-31T18:11:01.821171+00:00", "trade", 5.501, 1000.0]
["2026-08-31T18:11:01.822419+00:00", "trade", 5.5022, 55.0]
["2026-08-31T18:11:02.220442+00:00", "trade", 5.5043, 1000.0]
["2026-08-31T18:11:02.313128+00:00", "trade", 5.5, 1500.0]
["2026-08-31T18:11:02.323109+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:11:02.326721+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:11:02.336322+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:11:02.350465+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:11:02.649563+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:02.922226+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:11:03.023416+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:11:03.067844+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:11:03.577483+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:11:03.578731+00:00", "trade", 5.501, 52.0]
["2026-08-31T18:11:04.184268+00:00", "trade", 5.5, 1600.0]
["2026-08-31T18:11:04.429862+00:00", "trade", 5.5031, 1500.0]
["2026-08-31T18:11:04.432153+00:00", "trade", 5.505, 1500.0]
["2026-08-31T18:11:04.433404+00:00", "trade", 5.5026, 51.0]
["2026-08-31T18:11:04.940307+00:00", "trade", 5.5028, 1600.0]
["2026-08-31T18:11:05.585827+00:00", "trade", 5.501, 1000.0]
["2026-08-31T18:11:05.637863+00:00", "trade", 5.5, 1600.0]
["2026-08-31T18:11:05.867449+00:00", "trade", 5.5, 625.0]
["2026-08-31T18:11:05.867449+00:00", "trade", 5.5, 375.0]
["2026-08-31T18:11:05.868703+00:00", "trade", 5.5011, 53.0]
["2026-08-31T18:11:06.016754+00:00", "trade", 5.5023, 800.0]
["2026-08-31T18:11:06.280905+00:00", "trade", 5.5022, 1600.0]
["2026-08-31T18:11:07.001946+00:00", "trade", 5.5, 1600.0]
["2026-08-31T18:11:07.259448+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:11:07.260696+00:00", "trade", 5.5008, 50.0]
["2026-08-31T18:11:07.532569+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:11:07.772901+00:00", "trade", 5.5027, 1600.0]
["2026-08-31T18:11:07.898921+00:00", "trade", 5.5, 1500.0]
["2026-08-31T18:11:08.981651+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:08.997003+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:08.997005+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:08.997053+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:09.043874+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:11:09.098264+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:11:09.680568+00:00", "trade", 5.5, 225.0]
["2026-08-31T18:11:09.680568+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:11:09.680571+00:00", "trade", 5.5, 375.0]
["2026-08-31T18:11:09.681819+00:00", "trade", 5.501, 51.0]
["2026-08-31T18:11:09.816019+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:11:09.879148+00:00", "trade", 5.5002, 99.0]
["2026-08-31T18:11:09.957373+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:11:09.958666+00:00", "trade", 5.5002, 1000.0]
["2026-08-31T18:11:09.997054+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:10.395132+00:00", "trade", 5.5, 1650.0]
["2026-08-31T18:11:10.395707+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:11:10.395710+00:00", "trade", 5.5, 132.0]
["2026-08-31T18:11:10.395731+00:00", "trade", 5.5, 892.0]
["2026-08-31T18:11:10.395731+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.395734+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:11:10.395737+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395743+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:11:10.395747+00:00", "trade", 5.5, 497.0]
["2026-08-31T18:11:10.395752+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:11:10.395752+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:10.395755+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395758+00:00", "trade", 5.5, 7300.0]
["2026-08-31T18:11:10.395765+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.395765+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.395768+00:00", "trade", 5.5, 900.0]
["2026-08-31T18:11:10.395768+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395770+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395773+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:11:10.395773+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395778+00:00", "trade", 5.5, 9.0]
["2026-08-31T18:11:10.395778+00:00", "trade", 5.5, 22.0]
["2026-08-31T18:11:10.395782+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.395782+00:00", "trade", 5.5, 1400.0]
["2026-08-31T18:11:10.395782+00:00", "trade", 5.5, 6.0]
["2026-08-31T18:11:10.395782+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395785+00:00", "trade", 5.5, 5000.0]
["2026-08-31T18:11:10.395785+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:11:10.395813+00:00", "trade", 5.5, 66.0]
["2026-08-31T18:11:10.395816+00:00", "trade", 5.5, 745.0]
["2026-08-31T18:11:10.395821+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395821+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:11:10.395824+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395828+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395831+00:00", "trade", 5.5, 34.0]
["2026-08-31T18:11:10.395831+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.395837+00:00", "trade", 5.5, 1400.0]
["2026-08-31T18:11:10.395837+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395837+00:00", "trade", 5.5, 800.0]
["2026-08-31T18:11:10.395843+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395843+00:00", "trade", 5.5, 24.0]
["2026-08-31T18:11:10.395843+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:11:10.395847+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:11:10.395848+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395848+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395848+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:11:10.395852+00:00", "trade", 5.5, 8000.0]
["2026-08-31T18:11:10.395852+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395854+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:11:10.395857+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395858+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.395863+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.395863+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:11:10.395867+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395867+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395873+00:00", "trade", 5.5, 150.0]
["2026-08-31T18:11:10.395878+00:00", "trade", 5.5, 1615.0]
["2026-08-31T18:11:10.395879+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395879+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395879+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395879+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395879+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395879+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395879+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395882+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395890+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:11:10.395907+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395912+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395917+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395922+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395928+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395928+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395928+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395960+00:00", "trade", 5.5, 1010.0]
["2026-08-31T18:11:10.395963+00:00", "trade", 5.5, 3600.0]
["2026-08-31T18:11:10.395966+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:11:10.395966+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395972+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:11:10.395972+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:11:10.395972+00:00", "trade", 5.5, 9.0]
["2026-08-31T18:11:10.395972+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395977+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395978+00:00", "trade", 5.5, 354.0]
["2026-08-31T18:11:10.395978+00:00", "trade", 5.5, 8800.0]
["2026-08-31T18:11:10.395983+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395983+00:00", "trade", 5.5, 1100.0]
["2026-08-31T18:11:10.395983+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395987+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:11:10.395987+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395991+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395991+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:11:10.395993+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395996+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:11:10.395996+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.395998+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.395999+00:00", "trade", 5.5, 146.0]
["2026-08-31T18:11:10.395999+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:11:10.396005+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.396005+00:00", "trade", 5.5, 1354.0]
["2026-08-31T18:11:10.396005+00:00", "trade", 5.5, 1146.0]
["2026-08-31T18:11:10.396005+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:11:10.396008+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.396014+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:11:10.396014+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.396026+00:00", "trade", 5.5, 2700.0]
["2026-08-31T18:11:10.396078+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.396078+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.396083+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.396103+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.396103+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.396143+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:11:10.396343+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396392+00:00", "trade", 5.5, 51.0]
["2026-08-31T18:11:10.396408+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396514+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396574+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396579+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396579+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396584+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396604+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396609+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396639+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396639+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396669+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396669+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396694+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.396925+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.396925+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.396990+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.397036+00:00", "trade", 5.5, 115.0]
["2026-08-31T18:11:10.397100+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.397120+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.397140+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.397141+00:00", "trade", 5.5, 95.0]
["2026-08-31T18:11:10.397210+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.397231+00:00", "trade", 5.5, 59.0]
["2026-08-31T18:11:10.397250+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.397289+00:00", "trade", 5.5, 98.0]
["2026-08-31T18:11:10.397361+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:11:10.397418+00:00", "trade", 5.5, 55.0]
["2026-08-31T18:11:10.397472+00:00", "trade", 5.5, 56.0]
["2026-08-31T18:11:10.397717+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.397732+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.398393+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.398423+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.398479+00:00", "trade", 5.5, 34.0]
["2026-08-31T18:11:10.398549+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:11:10.398588+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:11:10.398777+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:11:10.398980+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.399305+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.399330+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.399511+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.399826+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.399852+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.399987+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.400037+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.402037+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.402100+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:11:10.402449+00:00", "trade", 5.495, 366.0]
["2026-08-31T18:11:10.402512+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:10.402575+00:00", "trade", 5.495, 1100.0]
["2026-08-31T18:11:10.403270+00:00", "trade", 5.495, 360.0]
["2026-08-31T18:11:10.404190+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:10.404563+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.404859+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.406753+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.406968+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.409074+00:00", "trade", 5.495, 1574.0]
["2026-08-31T18:11:10.495940+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.502235+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:11:10.502310+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:10.502506+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:10.502527+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:10.566843+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.671967+00:00", "trade", 5.4991, 1500.0]
["2026-08-31T18:11:10.696316+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.900486+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:10.987216+00:00", "trade", 5.495, 1650.0]
["2026-08-31T18:11:11.015094+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:11.209684+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:11:11.374308+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T18:11:11.378319+00:00", "trade", 5.495, 17.0]
["2026-08-31T18:11:11.382108+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:11.599608+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:11.647672+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:12.705822+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:13.062790+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:11:14.817581+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:11:15.275419+00:00", "trade", 5.5016, 182.0]
["2026-08-31T18:11:15.276772+00:00", "trade", 5.5016, 2.0]
["2026-08-31T18:11:15.467070+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:11:15.469807+00:00", "trade", 5.495, 364.0]
["2026-08-31T18:11:15.480906+00:00", "trade", 5.495, 535.0]
["2026-08-31T18:11:16.742663+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:16.887896+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:17.348991+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:11:17.737901+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:17.742133+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:23.779118+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:23.991832+00:00", "trade", 5.50042, 32.0]
["2026-08-31T18:11:24.913465+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:11:27.338792+00:00", "trade", 5.495, 83.0]
["2026-08-31T18:11:28.351358+00:00", "trade", 5.4952, 50.0]
["2026-08-31T18:11:29.459398+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:29.460743+00:00", "trade", 5.495, 569.0]
["2026-08-31T18:11:29.461413+00:00", "trade", 5.495, 90.0]
["2026-08-31T18:11:30.008317+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:30.055388+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:30.808708+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:11:30.915934+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:11:30.972249+00:00", "trade", 5.4931, 99.0]
["2026-08-31T18:11:32.086641+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:32.520782+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:11:34.119998+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:11:35.613043+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:37.275496+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:37.510162+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:11:41.383724+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:42.097479+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:43.727049+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:47.215355+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:47.355523+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:50.394071+00:00", "trade", 5.5014, 85.0]
["2026-08-31T18:11:50.556300+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:11:50.888849+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:50.890103+00:00", "trade", 5.4932, 50.0]
["2026-08-31T18:11:53.508945+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:11:53.517675+00:00", "trade", 5.495, 103.0]
["2026-08-31T18:11:58.012722+00:00", "trade", 5.495, 18.0]
["2026-08-31T18:11:58.054873+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:00.008344+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:00.032436+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:00.071072+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:00.199374+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:12:00.265270+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:12:00.871541+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:12:00.916498+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:12:02.872632+00:00", "trade", 5.5014, 200.0]
["2026-08-31T18:12:03.346828+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:12:03.500620+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:06.388362+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:12:07.409270+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:09.034299+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:09.121245+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:10.105174+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:10.206570+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:10.249246+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:10.462937+00:00", "trade", 5.501, 18.0]
["2026-08-31T18:12:11.776131+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:14.678713+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:16.748935+00:00", "trade", 5.495, 97.0]
["2026-08-31T18:12:16.748935+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:12:17.094093+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:19.038342+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:19.039593+00:00", "trade", 5.4937, 51.0]
["2026-08-31T18:12:20.787184+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:23.827746+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:24.901177+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:28.258978+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:12:28.398462+00:00", "trade", 5.494073, 32.0]
["2026-08-31T18:12:29.503786+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:29.515015+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:30.008370+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:31.576090+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:33.558557+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:35.145359+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:12:38.823072+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:39.612619+00:00", "trade", 5.495, 58.0]
["2026-08-31T18:12:42.150932+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:43.289073+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:44.136355+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:44.139959+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:12:47.745162+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:49.520043+00:00", "trade", 5.495, 31.0]
["2026-08-31T18:12:50.603605+00:00", "trade", 5.4948, 2.0]
["2026-08-31T18:12:51.024488+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:55.411611+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:12:57.443035+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:13:00.008396+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:00.741899+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:01.043137+00:00", "trade", 5.495, 24.0]
["2026-08-31T18:13:01.043383+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:05.933051+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:06.964431+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:10.121179+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:13.074273+00:00", "trade", 5.4962, 36.0]
["2026-08-31T18:13:13.074646+00:00", "trade", 5.4962, 1.0]
["2026-08-31T18:13:13.201704+00:00", "trade", 5.4951, 35.0]
["2026-08-31T18:13:15.238018+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:13:15.374656+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:17.439652+00:00", "trade", 5.4943, 200.0]
["2026-08-31T18:13:21.722066+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:23.212874+00:00", "trade", 5.495, 57.0]
["2026-08-31T18:13:23.214511+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:28.942929+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:30.008427+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:30.837377+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:30.853811+00:00", "trade", 5.5012, 223.0]
["2026-08-31T18:13:31.834637+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:32.300631+00:00", "trade", 5.495, 276.0]
["2026-08-31T18:13:32.300682+00:00", "trade", 5.495, 29.0]
["2026-08-31T18:13:32.301238+00:00", "trade", 5.495, 16.0]
["2026-08-31T18:13:32.301277+00:00", "trade", 5.495, 96.0]
["2026-08-31T18:13:32.301422+00:00", "trade", 5.495, 360.0]
["2026-08-31T18:13:32.301476+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:13:33.943495+00:00", "trade", 5.495, 7.0]
["2026-08-31T18:13:33.944755+00:00", "trade", 5.49502, 33.0]
["2026-08-31T18:13:35.054840+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:35.591170+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:37.055492+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:42.266504+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:42.329238+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:42.374645+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:42.374645+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:42.374647+00:00", "trade", 5.495, 18.0]
["2026-08-31T18:13:43.092833+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:43.246274+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:43.248810+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:47.400340+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:50.699015+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:50.701550+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:13:51.360212+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:13:55.018863+00:00", "trade", 5.5, 27.0]
["2026-08-31T18:13:55.018896+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:13:55.018961+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.018971+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.020083+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.020139+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.020225+00:00", "trade", 5.495, 506.0]
["2026-08-31T18:13:55.021028+00:00", "trade", 5.495, 60.0]
["2026-08-31T18:13:55.027782+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.071816+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.071882+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.072854+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.090225+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.125609+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.335533+00:00", "trade", 5.5, 3600.0]
["2026-08-31T18:13:55.335533+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:13:55.335563+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.335573+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.335578+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.336280+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.356473+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.356528+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.356588+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:55.385139+00:00", "trade", 5.495, 117.0]
["2026-08-31T18:13:55.884643+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:56.118389+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:56.118444+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:57.954006+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:57.954367+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:57.955414+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:13:58.084762+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.084832+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.187521+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.187611+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.188037+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.188102+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.214194+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.214595+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.224228+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.227581+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.287574+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.287639+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.290095+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.955040+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.955100+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.955381+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.994815+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.994825+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.994885+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:58.997691+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:59.654051+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:59.654116+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:59.657870+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:59.690799+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:59.690834+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:13:59.690899+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:00.008449+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:00.502022+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:00.502867+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:14:00.528369+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:00.530845+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:00.653933+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:00.655597+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:01.214192+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:02.084175+00:00", "trade", 5.495, 456.0]
["2026-08-31T18:14:04.870569+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:04.874470+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:14:04.874602+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:04.877477+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:14:04.884625+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:14:08.068108+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:08.351922+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:14:09.316492+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:14:12.084170+00:00", "trade", 5.495, 349.0]
["2026-08-31T18:14:12.376266+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:12.376341+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:12.376412+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:12.376637+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:12.379920+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:13.598586+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:13.598641+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:14.245794+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:14:14.245809+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:14:18.601230+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:18.601565+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:14:19.103569+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.103910+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.349133+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.349468+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.381890+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.381951+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.389945+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.699024+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:19.704056+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:20.714287+00:00", "trade", 5.501, 500.0]
["2026-08-31T18:14:20.977538+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:21.058961+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:21.271501+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:21.271842+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.084138+00:00", "trade", 5.495, 304.0]
["2026-08-31T18:14:22.123070+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.123842+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.123902+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.124183+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.205155+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.382141+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.382517+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.382572+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.382632+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.605346+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.609321+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.680224+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:22.680560+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:23.030592+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:23.030902+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:23.030963+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.185902+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:14:24.521560+00:00", "trade", 5.5, 644.0]
["2026-08-31T18:14:24.521620+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:14:24.521702+00:00", "trade", 5.5, 29.0]
["2026-08-31T18:14:24.521715+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.521762+00:00", "trade", 5.5, 5927.0]
["2026-08-31T18:14:24.521976+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522031+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522197+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522372+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522387+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522497+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522497+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522498+00:00", "trade", 5.5, 65.0]
["2026-08-31T18:14:24.522517+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522547+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522562+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:14:24.522583+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522586+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:14:24.522589+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:14:24.522593+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:14:24.522593+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:14:24.522593+00:00", "trade", 5.5, 132.0]
["2026-08-31T18:14:24.522598+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:14:24.522598+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:14:24.522598+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:14:24.522601+00:00", "trade", 5.5, 800.0]
["2026-08-31T18:14:24.522601+00:00", "trade", 5.5, 27.0]
["2026-08-31T18:14:24.522607+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522607+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522611+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:14:24.522613+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522616+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:14:24.522616+00:00", "trade", 5.5, 1600.0]
["2026-08-31T18:14:24.522620+00:00", "trade", 5.5, 67.0]
["2026-08-31T18:14:24.522620+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522625+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522625+00:00", "trade", 5.5, 29.0]
["2026-08-31T18:14:24.522652+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:14:24.522655+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522658+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522661+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:14:24.522664+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:14:24.522664+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522667+00:00", "trade", 5.5, 74.0]
["2026-08-31T18:14:24.522673+00:00", "trade", 5.5, 3200.0]
["2026-08-31T18:14:24.522676+00:00", "trade", 5.5, 7600.0]
["2026-08-31T18:14:24.522678+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522679+00:00", "trade", 5.5, 8800.0]
["2026-08-31T18:14:24.522679+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522683+00:00", "trade", 5.5, 800.0]
["2026-08-31T18:14:24.522683+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:14:24.522683+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522688+00:00", "trade", 5.5, 77.0]
["2026-08-31T18:14:24.522688+00:00", "trade", 5.5, 5.0]
["2026-08-31T18:14:24.522713+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522718+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522733+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.522754+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:14:24.522773+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522773+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:14:24.522853+00:00", "trade", 5.5, 1182.0]
["2026-08-31T18:14:24.522853+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:14:24.522857+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:14:24.522859+00:00", "trade", 5.5, 5524.0]
["2026-08-31T18:14:24.522864+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:14:24.522864+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:14:24.522869+00:00", "trade", 5.5, 1100.0]
["2026-08-31T18:14:24.522869+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:14:24.522883+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522954+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522962+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522962+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522962+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522962+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522962+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522962+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522964+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522964+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522964+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522964+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522984+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:14:24.522999+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.522999+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523009+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523014+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523049+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523094+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523099+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523113+00:00", "trade", 5.5, 47.0]
["2026-08-31T18:14:24.523134+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523178+00:00", "trade", 5.5, 33.0]
["2026-08-31T18:14:24.523190+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523194+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523194+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523194+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523194+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523199+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523199+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523199+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523204+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523224+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523239+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523239+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523239+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523245+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523245+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523264+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523294+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523314+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523324+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523354+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523525+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.523620+00:00", "trade", 5.5, 26.0]
["2026-08-31T18:14:24.523790+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.524071+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.524081+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.524342+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.524351+00:00", "trade", 5.5, 12.0]
["2026-08-31T18:14:24.524372+00:00", "trade", 5.505, 15.0]
["2026-08-31T18:14:24.524477+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.524482+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.524585+00:00", "trade", 5.505, 95.0]
["2026-08-31T18:14:24.524863+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.524871+00:00", "trade", 5.5, 41.0]
["2026-08-31T18:14:24.525084+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.525400+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:14:24.525806+00:00", "trade", 5.505, 40.0]
["2026-08-31T18:14:24.526684+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:14:24.526868+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.526893+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.527589+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.527610+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.527629+00:00", "trade", 5.5, 119.0]
["2026-08-31T18:14:24.527905+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.528276+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.528306+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.528970+00:00", "trade", 5.505, 2300.0]
["2026-08-31T18:14:24.529238+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.530757+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.531734+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.533433+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.533499+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.533589+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.534777+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:14:24.538226+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:14:24.544249+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.544463+00:00", "trade", 5.505, 125.0]
["2026-08-31T18:14:24.544725+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.545086+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.557135+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.600593+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.626028+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.722863+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.768667+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:24.818089+00:00", "trade", 5.5038, 20.0]
["2026-08-31T18:14:25.522319+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:26.052353+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:26.519752+00:00", "trade", 5.5037, 100.0]
["2026-08-31T18:14:27.576470+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:28.218416+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:28.595101+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:29.336664+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:14:29.337752+00:00", "trade", 5.5099, 100.0]
["2026-08-31T18:14:29.339502+00:00", "trade", 5.505, 11.0]
["2026-08-31T18:14:29.340179+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:29.340507+00:00", "trade", 5.508, 200.0]
["2026-08-31T18:14:29.363623+00:00", "trade", 5.5075, 500.0]
["2026-08-31T18:14:29.522355+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:30.008470+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:30.638087+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:30.638091+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:30.638590+00:00", "trade", 5.508, 800.0]
["2026-08-31T18:14:31.073258+00:00", "trade", 5.505, 20.0]
["2026-08-31T18:14:31.862113+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:14:31.864005+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.033036+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.097801+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:32.098045+00:00", "trade", 5.508, 800.0]
["2026-08-31T18:14:32.098116+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.098462+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.098487+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.099299+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.646048+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.646073+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.767848+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:32.768038+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.332804+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:33.332821+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.333020+00:00", "trade", 5.508, 800.0]
["2026-08-31T18:14:33.333121+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.333467+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.333492+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.334164+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.415001+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.916909+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:33.954657+00:00", "trade", 5.500508, 32.0]
["2026-08-31T18:14:35.003155+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:36.558316+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:37.019527+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.456292+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.456296+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.456617+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.456741+00:00", "trade", 5.5099, 600.0]
["2026-08-31T18:14:38.456958+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.456983+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.457177+00:00", "trade", 5.5093, 700.0]
["2026-08-31T18:14:38.457541+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.457625+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.457847+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:14:38.457916+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.459396+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.461483+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.463507+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.463825+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.464165+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.464190+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.464692+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.466800+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.466857+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:14:38.469169+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:14:38.524243+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.533064+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:38.828250+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:14:42.780895+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:42.780899+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:42.878182+00:00", "trade", 5.505, 7.0]
["2026-08-31T18:14:46.349721+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:46.349731+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:47.593926+00:00", "trade", 5.505, 13.0]
["2026-08-31T18:14:48.292435+00:00", "trade", 5.505, 129.0]
["2026-08-31T18:14:48.531145+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:48.531241+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:48.531300+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:48.531300+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:48.540071+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:48.571143+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:14:48.571155+00:00", "trade", 5.505, 12.0]
["2026-08-31T18:14:48.571733+00:00", "trade", 5.505, 39.0]
["2026-08-31T18:14:48.576718+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:14:48.588120+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:48.603843+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:48.703550+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:50.791395+00:00", "trade", 5.5003, 19.0]
["2026-08-31T18:14:51.255337+00:00", "trade", 5.5011, 200.0]
["2026-08-31T18:14:52.376213+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:52.376278+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:52.376278+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:52.376564+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:52.380844+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:52.381441+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:52.381466+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:52.721178+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:53.437957+00:00", "trade", 5.5002, 300.0]
["2026-08-31T18:14:53.880829+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:14:54.066981+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:56.489108+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:57.334402+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:57.334752+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:57.709197+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:14:57.766820+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:14:57.766919+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:14:57.767575+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:14:57.767737+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:14:57.769897+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:14:58.292361+00:00", "trade", 5.505, 151.0]
["2026-08-31T18:14:58.516724+00:00", "trade", 5.505, 13.0]
["2026-08-31T18:15:00.008497+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:00.291319+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:01.737350+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:02.296266+00:00", "trade", 5.505, 6.0]
["2026-08-31T18:15:02.745697+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:02.795901+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:02.913275+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:02.939793+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:02.983973+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:04.003203+00:00", "trade", 5.5, 7.0]
["2026-08-31T18:15:04.003573+00:00", "trade", 5.5, 16.0]
["2026-08-31T18:15:05.168289+00:00", "trade", 5.5, 20.0]
["2026-08-31T18:15:07.019561+00:00", "trade", 5.51, 18.0]
["2026-08-31T18:15:07.019824+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:07.117076+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:08.292227+00:00", "trade", 5.505, 135.0]
["2026-08-31T18:15:09.554739+00:00", "trade", 5.505, 36.0]
["2026-08-31T18:15:09.554748+00:00", "trade", 5.5, 36.0]
["2026-08-31T18:15:09.621915+00:00", "trade", 5.5001, 25.0]
["2026-08-31T18:15:11.814399+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:15:11.832153+00:00", "trade", 5.505, 900.0]
["2026-08-31T18:15:13.422837+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:13.422897+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:13.733174+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:13.733229+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:14.495977+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:14.802453+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:15:14.803257+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:14.803458+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:14.805137+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:15.702122+00:00", "trade", 5.505, 22.0]
["2026-08-31T18:15:15.704600+00:00", "trade", 5.51, 389.0]
["2026-08-31T18:15:15.704600+00:00", "trade", 5.51, 711.0]
["2026-08-31T18:15:15.704603+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:15:15.704628+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:15:15.704631+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:15:15.704631+00:00", "trade", 5.51, 1310.0]
["2026-08-31T18:15:16.058250+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:16.639113+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:15:18.292361+00:00", "trade", 5.505, 125.0]
["2026-08-31T18:15:19.192064+00:00", "trade", 5.505, 102.0]
["2026-08-31T18:15:19.386015+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:15:19.672835+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:22.601936+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:23.595893+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:23.826346+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:25.427244+00:00", "trade", 5.505, 900.0]
["2026-08-31T18:15:25.622595+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:25.962176+00:00", "trade", 5.5051, 36.0]
["2026-08-31T18:15:26.565631+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:28.292266+00:00", "trade", 5.505, 117.0]
["2026-08-31T18:15:29.120854+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:29.120939+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:29.120999+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:29.590309+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:30.008523+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:34.639827+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:15:37.328815+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:37.328951+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:37.328974+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:15:37.329542+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:37.333109+00:00", "trade", 5.5017, 38.0]
["2026-08-31T18:15:37.333957+00:00", "trade", 5.5017, 306.0]
["2026-08-31T18:15:37.474963+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:37.839619+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:37.839619+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:37.839685+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:38.292289+00:00", "trade", 5.505, 142.0]
["2026-08-31T18:15:39.852413+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:40.239593+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:42.880595+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:43.858328+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:43.858388+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:46.058417+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:46.983390+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:15:47.238202+00:00", "trade", 5.508, 1.0]
["2026-08-31T18:15:48.292375+00:00", "trade", 5.505, 129.0]
["2026-08-31T18:15:49.158990+00:00", "trade", 5.507329, 32.0]
["2026-08-31T18:15:54.713923+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:15:54.731025+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:15:58.292181+00:00", "trade", 5.505, 151.0]
["2026-08-31T18:15:58.824714+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:16:00.008540+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:00.170345+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:00.170350+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:00.170420+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:00.170876+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:00.170881+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:01.204482+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:01.204487+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:01.205084+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:01.205089+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:03.283678+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:16:03.558630+00:00", "trade", 5.508, 6.0]
["2026-08-31T18:16:04.121470+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:04.121480+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:07.689887+00:00", "trade", 5.507, 300.0]
["2026-08-31T18:16:10.546725+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:10.716499+00:00", "trade", 5.505, 22.0]
["2026-08-31T18:16:11.867178+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:11.985569+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:14.394023+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:14.394028+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:14.394073+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:16.714106+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:16:16.715445+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:16.715455+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:16.715520+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:16.715592+00:00", "trade", 5.505, 196.0]
["2026-08-31T18:16:16.715652+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:16:16.718934+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:16.719294+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:16.720683+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:16.721369+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:17.579398+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:17.654290+00:00", "trade", 5.5012, 200.0]
["2026-08-31T18:16:24.344028+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:16:24.345598+00:00", "trade", 5.505, 227.0]
["2026-08-31T18:16:27.324240+00:00", "trade", 5.505, 4.0]
["2026-08-31T18:16:28.292216+00:00", "trade", 5.505, 219.0]
["2026-08-31T18:16:30.008562+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:30.565837+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:30.565887+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:30.678675+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:30.678680+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:35.401980+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:35.401990+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:35.402055+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:35.402636+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:35.402646+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:37.486354+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:37.486359+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:37.486855+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:37.486865+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:38.292254+00:00", "trade", 5.505, 243.0]
["2026-08-31T18:16:39.280162+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:39.280162+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:39.281334+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:39.281339+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:40.425509+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:40.425519+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:40.428125+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:40.431603+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:41.148933+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:41.765909+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:44.022856+00:00", "trade", 5.505, 1491.0]
["2026-08-31T18:16:44.213837+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:46.100097+00:00", "trade", 5.505, 1714.0]
["2026-08-31T18:16:46.722083+00:00", "trade", 5.505, 6.0]
["2026-08-31T18:16:49.260888+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:16:49.262217+00:00", "trade", 5.505, 60.0]
["2026-08-31T18:16:49.266063+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:16:50.427648+00:00", "trade", 5.504864, 32.0]
["2026-08-31T18:16:50.432749+00:00", "trade", 5.504864, 1.0]
["2026-08-31T18:16:51.753310+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:52.860917+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:55.026391+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:16:55.044518+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:16:55.475646+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:55.566357+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:55.588389+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:57.061129+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:16:58.190939+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:00.008594+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:00.291321+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:00.868937+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:17:00.869741+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:00.986273+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:01.583292+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:04.132271+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:17:05.503193+00:00", "trade", 5.5001, 100.0]
["2026-08-31T18:17:05.990952+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:06.061544+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:06.788553+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:17:06.789344+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:06.790427+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:17:07.375953+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:07.376048+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:11.200639+00:00", "trade", 5.5051, 500.0]
["2026-08-31T18:17:11.344431+00:00", "trade", 5.5051, 100.0]
["2026-08-31T18:17:12.376011+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:12.376086+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:15.439531+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:17:16.183207+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:17:18.827238+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:18.958239+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:19.026597+00:00", "trade", 5.505, 186.0]
["2026-08-31T18:17:19.027902+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:17:19.028671+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:22.186471+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:22.188205+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:22.457634+00:00", "trade", 5.505, 7.0]
["2026-08-31T18:17:23.480683+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:17:27.763537+00:00", "trade", 5.5019, 29.0]
["2026-08-31T18:17:28.090087+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.091111+00:00", "trade", 5.505, 271.0]
["2026-08-31T18:17:28.091685+00:00", "trade", 5.505, 130.0]
["2026-08-31T18:17:28.229287+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.267486+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:17:28.275683+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.275732+00:00", "trade", 5.51, 22.0]
["2026-08-31T18:17:28.275744+00:00", "trade", 5.505, 1000.0]
["2026-08-31T18:17:28.276049+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.276201+00:00", "trade", 5.51, 34.0]
["2026-08-31T18:17:28.276394+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.276515+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.276855+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.378158+00:00", "trade", 5.51, 38.0]
["2026-08-31T18:17:28.378472+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.378813+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.810479+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:28.811870+00:00", "trade", 5.51, 31.0]
["2026-08-31T18:17:29.187414+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:29.542584+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:30.008607+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:30.212939+00:00", "trade", 5.505, 310.0]
["2026-08-31T18:17:30.519030+00:00", "trade", 5.51, 37.0]
["2026-08-31T18:17:30.519295+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:30.519514+00:00", "trade", 5.51, 26.0]
["2026-08-31T18:17:30.644639+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T18:17:30.645520+00:00", "trade", 5.51, 21.0]
["2026-08-31T18:17:30.677543+00:00", "trade", 5.505, 18.0]
["2026-08-31T18:17:33.770411+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:34.202752+00:00", "trade", 5.505, 277.0]
["2026-08-31T18:17:36.691193+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:38.192905+00:00", "trade", 5.505, 224.0]
["2026-08-31T18:17:40.565485+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:40.565877+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:17:40.566142+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:40.573798+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:17:40.597840+00:00", "trade", 5.51, 389.0]
["2026-08-31T18:17:41.875231+00:00", "trade", 5.505, 6.0]
["2026-08-31T18:17:42.182733+00:00", "trade", 5.505, 217.0]
["2026-08-31T18:17:46.172639+00:00", "trade", 5.505, 182.0]
["2026-08-31T18:17:50.162620+00:00", "trade", 5.505, 187.0]
["2026-08-31T18:17:50.565706+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:50.656993+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:52.432553+00:00", "trade", 5.5001, 100.0]
["2026-08-31T18:17:52.882269+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:17:53.021443+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:53.980530+00:00", "trade", 5.5001, 95.0]
["2026-08-31T18:17:54.152608+00:00", "trade", 5.505, 155.0]
["2026-08-31T18:17:54.304328+00:00", "trade", 5.507131, 32.0]
["2026-08-31T18:17:55.565569+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:58.142352+00:00", "trade", 5.505, 133.0]
["2026-08-31T18:17:58.168360+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:59.114167+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:59.114233+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:17:59.114628+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:00.008628+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:00.176211+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:00.176728+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:00.393803+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:18:01.176795+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:01.177271+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:01.335981+00:00", "trade", 5.51, 85.0]
["2026-08-31T18:18:02.132261+00:00", "trade", 5.505, 117.0]
["2026-08-31T18:18:02.265813+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:02.266289+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:02.392256+00:00", "trade", 5.505, 552.0]
["2026-08-31T18:18:02.834216+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:18:03.268110+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:03.268831+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:03.843995+00:00", "trade", 5.5097, 100.0]
["2026-08-31T18:18:04.487643+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:04.960272+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:04.998938+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:18:06.122291+00:00", "trade", 5.505, 130.0]
["2026-08-31T18:18:08.008118+00:00", "trade", 5.51, 85.0]
["2026-08-31T18:18:08.254681+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:08.537563+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:10.020848+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:10.112131+00:00", "trade", 5.505, 115.0]
["2026-08-31T18:18:10.683958+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:10.684415+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:10.685714+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:10.686460+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:10.696185+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:10.928976+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:14.101989+00:00", "trade", 5.505, 104.0]
["2026-08-31T18:18:14.498529+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:16.624602+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:17.588964+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:18.092046+00:00", "trade", 5.505, 97.0]
["2026-08-31T18:18:18.250551+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:18.392624+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:18.475315+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:18.498020+00:00", "trade", 5.505, 17.0]
["2026-08-31T18:18:20.429540+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:20.429831+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:21.193365+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:23.806325+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:26.013355+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:26.136057+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:26.583984+00:00", "trade", 5.505, 800.0]
["2026-08-31T18:18:26.596344+00:00", "trade", 5.505, 92.0]
["2026-08-31T18:18:26.597038+00:00", "trade", 5.505, 24.0]
["2026-08-31T18:18:28.709277+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:30.008651+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:30.061789+00:00", "trade", 5.505, 105.0]
["2026-08-31T18:18:30.965028+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:32.151513+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:32.734544+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:32.830953+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:33.172960+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:34.051692+00:00", "trade", 5.505, 98.0]
["2026-08-31T18:18:37.109043+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:37.560713+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:18:37.560799+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:37.584292+00:00", "trade", 5.505, 31.0]
["2026-08-31T18:18:37.584295+00:00", "trade", 5.505, 69.0]
["2026-08-31T18:18:37.675351+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:37.699872+00:00", "trade", 5.505, 7.0]
["2026-08-31T18:18:38.041749+00:00", "trade", 5.505, 92.0]
["2026-08-31T18:18:42.017016+00:00", "trade", 5.505, 69.0]
["2026-08-31T18:18:42.017046+00:00", "trade", 5.5, 69.0]
["2026-08-31T18:18:42.031501+00:00", "trade", 5.505, 89.0]
["2026-08-31T18:18:42.526735+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:45.566610+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:45.929773+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:46.021498+00:00", "trade", 5.505, 86.0]
["2026-08-31T18:18:46.840222+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:47.483278+00:00", "trade", 5.505, 69.0]
["2026-08-31T18:18:48.508306+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:50.011344+00:00", "trade", 5.505, 84.0]
["2026-08-31T18:18:50.012140+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:50.129654+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:52.375762+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:52.375847+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:53.393753+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:18:53.426575+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:54.313191+00:00", "trade", 5.505238, 32.0]
["2026-08-31T18:18:56.182809+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:18:56.996754+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:58.887446+00:00", "trade", 5.505, 700.0]
["2026-08-31T18:18:58.887446+00:00", "trade", 5.505, 12700.0]
["2026-08-31T18:18:58.887449+00:00", "trade", 5.505, 1100.0]
["2026-08-31T18:18:58.887452+00:00", "trade", 5.505, 6059.0]
["2026-08-31T18:18:58.887452+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:18:58.887455+00:00", "trade", 5.505, 133.0]
["2026-08-31T18:18:58.887455+00:00", "trade", 5.505, 1000.0]
["2026-08-31T18:18:58.890385+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:58.890411+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:18:58.890435+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:58.890500+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:58.890620+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:58.891235+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:18:58.891235+00:00", "trade", 5.5, 43.0]
["2026-08-31T18:18:58.917671+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:58.920254+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:58.920257+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:18:58.960086+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:58.960841+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:18:58.997676+00:00", "trade", 5.505, 529.0]
["2026-08-31T18:18:58.997745+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:18:58.998431+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:18:58.998903+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:00.008682+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:00.542868+00:00", "trade", 5.505, 2.0]
["2026-08-31T18:19:00.542994+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:19:00.566072+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:00.566197+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:00.668190+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:01.503342+00:00", "trade", 5.5, 7000.0]
["2026-08-31T18:19:01.630948+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:01.631665+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:04.425106+00:00", "trade", 5.505, 20.0]
["2026-08-31T18:19:06.546625+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:06.546986+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:06.547753+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:06.558108+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:10.655166+00:00", "trade", 5.5014, 200.0]
["2026-08-31T18:19:13.705823+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:19:16.943524+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:16.943755+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:18.692294+00:00", "trade", 5.505, 20.0]
["2026-08-31T18:19:20.284581+00:00", "trade", 5.505, 72.0]
["2026-08-31T18:19:21.438875+00:00", "trade", 5.5051, 15.0]
["2026-08-31T18:19:23.686655+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:23.782262+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:23.914987+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:24.043894+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:24.364055+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:24.366437+00:00", "trade", 5.5005, 200.0]
["2026-08-31T18:19:25.285264+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:25.447555+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:30.008709+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:30.017747+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:19:30.020603+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:30.020658+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:30.398411+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:30.424512+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:19:30.712825+00:00", "trade", 5.5062, 2.0]
["2026-08-31T18:19:31.442327+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:31.444151+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:33.170960+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:33.636541+00:00", "trade", 5.5, 512.0]
["2026-08-31T18:19:33.636556+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:19:33.636606+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:33.636613+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:33.636617+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:19:33.636619+00:00", "trade", 5.5, 420.0]
["2026-08-31T18:19:33.636802+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:33.636803+00:00", "trade", 5.5, 727.0]
["2026-08-31T18:19:33.637263+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:33.637303+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:33.782223+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:34.266211+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:19:34.266274+00:00", "trade", 5.5, 20.0]
["2026-08-31T18:19:36.573955+00:00", "trade", 5.5, 26.0]
["2026-08-31T18:19:36.702448+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:36.783791+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:19:36.833547+00:00", "trade", 5.5038, 99.0]
["2026-08-31T18:19:37.288465+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:37.533124+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:19:37.591952+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:37.591959+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:19:37.593225+00:00", "trade", 5.5001, 99.0]
["2026-08-31T18:19:38.334820+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:19:38.406438+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:19:38.514644+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:19:38.515150+00:00", "trade", 5.5, 110.0]
["2026-08-31T18:19:40.106044+00:00", "trade", 5.5, 923.0]
["2026-08-31T18:19:40.106051+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106054+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:19:40.106054+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106057+00:00", "trade", 5.5, 891.0]
["2026-08-31T18:19:40.106066+00:00", "trade", 5.5, 20.0]
["2026-08-31T18:19:40.106102+00:00", "trade", 5.5, 7400.0]
["2026-08-31T18:19:40.106105+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106111+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:19:40.106115+00:00", "trade", 5.5, 2100.0]
["2026-08-31T18:19:40.106115+00:00", "trade", 5.5, 24.0]
["2026-08-31T18:19:40.106120+00:00", "trade", 5.5, 2014.0]
["2026-08-31T18:19:40.106120+00:00", "trade", 5.5, 60.0]
["2026-08-31T18:19:40.106120+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106126+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:40.106126+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:19:40.106126+00:00", "trade", 5.5, 1500.0]
["2026-08-31T18:19:40.106129+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106132+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:40.106132+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:19:40.106150+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:19:40.106156+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:40.106156+00:00", "trade", 5.5, 380.0]
["2026-08-31T18:19:40.106159+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106162+00:00", "trade", 5.5, 9.0]
["2026-08-31T18:19:40.106162+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106162+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:40.106166+00:00", "trade", 5.5, 39.0]
["2026-08-31T18:19:40.106166+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106169+00:00", "trade", 5.5, 9.0]
["2026-08-31T18:19:40.106171+00:00", "trade", 5.5, 800.0]
["2026-08-31T18:19:40.106174+00:00", "trade", 5.5, 2100.0]
["2026-08-31T18:19:40.106177+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:40.106180+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:40.106182+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:19:40.106183+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106183+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:19:40.106186+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106186+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106186+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:19:40.106198+00:00", "trade", 5.5, 420.0]
["2026-08-31T18:19:40.106202+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106227+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106237+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106242+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106292+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106315+00:00", "trade", 5.5, 620.0]
["2026-08-31T18:19:40.106322+00:00", "trade", 5.5, 1682.0]
["2026-08-31T18:19:40.106325+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:19:40.106327+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:40.106330+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:19:40.106330+00:00", "trade", 5.5, 615.0]
["2026-08-31T18:19:40.106334+00:00", "trade", 5.5, 3485.0]
["2026-08-31T18:19:40.106334+00:00", "trade", 5.5, 1229.0]
["2026-08-31T18:19:40.106337+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:19:40.106341+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:19:40.106341+00:00", "trade", 5.5, 2200.0]
["2026-08-31T18:19:40.106346+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:19:40.106346+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:19:40.106346+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:19:40.106352+00:00", "trade", 5.5, 1800.0]
["2026-08-31T18:19:40.106352+00:00", "trade", 5.5, 900.0]
["2026-08-31T18:19:40.106352+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106354+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106357+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106358+00:00", "trade", 5.5, 800.0]
["2026-08-31T18:19:40.106367+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106367+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106383+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106411+00:00", "trade", 5.5, 80.0]
["2026-08-31T18:19:40.106442+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106448+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106448+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106448+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106453+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106453+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106458+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106478+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106483+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106493+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106553+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106668+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106728+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106808+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:19:40.106814+00:00", "trade", 5.5, 89.0]
["2026-08-31T18:19:40.106817+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:19:40.106880+00:00", "trade", 5.5, 211.0]
["2026-08-31T18:19:40.106893+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:19:40.106929+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.106989+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.106989+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.106994+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.107144+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.107189+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.107360+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.107475+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.107485+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.107946+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.108718+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.109410+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:19:40.110282+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.110307+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.110457+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.110742+00:00", "trade", 5.495, 96.0]
["2026-08-31T18:19:40.110823+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.110858+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.111515+00:00", "trade", 5.495, 126.0]
["2026-08-31T18:19:40.112181+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.112949+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:19:40.117088+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.117158+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.127668+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.206355+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.968085+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:40.968110+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.106344+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.498098+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:19:41.500191+00:00", "trade", 5.495, 41.0]
["2026-08-31T18:19:41.612752+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.613138+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.613284+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.617408+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.617433+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.746295+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.746851+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:41.818441+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:42.217777+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:19:42.418832+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:19:42.759079+00:00", "trade", 5.495, 180.0]
["2026-08-31T18:19:43.043407+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:19:44.994920+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:44.995311+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:46.515251+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:19:46.723273+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:46.820569+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:47.007660+00:00", "trade", 5.495, 150.0]
["2026-08-31T18:19:47.319795+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:50.109891+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:50.110663+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:50.153941+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:50.440814+00:00", "trade", 5.495, 28.0]
["2026-08-31T18:19:50.943966+00:00", "trade", 5.4901, 100.0]
["2026-08-31T18:19:51.118249+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:19:51.256024+00:00", "trade", 5.495, 18.0]
["2026-08-31T18:19:51.256087+00:00", "trade", 5.495, 123.0]
["2026-08-31T18:19:51.607816+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:51.607841+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:51.608468+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:52.695305+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:19:53.445281+00:00", "trade", 5.5013, 200.0]
["2026-08-31T18:19:54.029912+00:00", "trade", 5.495, 131.0]
["2026-08-31T18:19:54.356275+00:00", "trade", 5.4932, 317.0]
["2026-08-31T18:19:54.468706+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:19:55.182873+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:55.182898+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:55.213772+00:00", "trade", 5.495, 96.0]
["2026-08-31T18:19:55.213891+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:55.506915+00:00", "trade", 5.495, 67.0]
["2026-08-31T18:19:58.652654+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:19:59.058752+00:00", "trade", 5.495, 22.0]
["2026-08-31T18:19:59.058755+00:00", "trade", 5.495, 478.0]
["2026-08-31T18:19:59.067163+00:00", "trade", 5.5, 22.0]
["2026-08-31T18:19:59.068564+00:00", "trade", 5.495, 90.0]
["2026-08-31T18:19:59.327221+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:20:00.008742+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:00.290737+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:00.290762+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:01.080315+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:20:01.081819+00:00", "trade", 5.495, 87.0]
["2026-08-31T18:20:01.164674+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:01.209331+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:20:01.224559+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:20:01.630301+00:00", "trade", 5.495, 636.0]
["2026-08-31T18:20:01.762336+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:20:01.812850+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:20:02.000899+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:20:02.003861+00:00", "trade", 5.495, 103.0]
["2026-08-31T18:20:02.049362+00:00", "trade", 5.495, 78.0]
["2026-08-31T18:20:02.536255+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:20:03.506800+00:00", "trade", 5.4938, 1.0]
["2026-08-31T18:20:06.864785+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:20:06.864796+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:20:08.094410+00:00", "trade", 5.5012, 200.0]
["2026-08-31T18:20:09.034248+00:00", "trade", 5.495, 26.0]
["2026-08-31T18:20:12.801120+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:20:13.895899+00:00", "trade", 5.495, 149.0]
["2026-08-31T18:20:14.333731+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:20:17.982803+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:17.982828+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:18.843268+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:23.033530+00:00", "trade", 5.5026, 26.0]
["2026-08-31T18:20:24.795454+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:24.795479+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:27.778082+00:00", "trade", 5.5011, 186.0]
["2026-08-31T18:20:29.089855+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:30.008769+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:30.292729+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:30.829106+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:20:30.829106+00:00", "trade", 5.495, 2227.0]
["2026-08-31T18:20:30.829785+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:30.830159+00:00", "trade", 5.495, 167.0]
["2026-08-31T18:20:30.919027+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:32.723962+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:36.302215+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:36.306877+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:49.327035+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:50.554641+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:20:51.006471+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:54.068368+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:54.467953+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:20:59.006648+00:00", "trade", 5.4993, 163.0]
["2026-08-31T18:21:00.008796+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:00.178800+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:00.180148+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:00.284551+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:00.406381+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:03.149921+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:04.779450+00:00", "trade", 5.495, 24.0]
["2026-08-31T18:21:07.571354+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:07.645717+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:21:10.194795+00:00", "trade", 5.5009, 600.0]
["2026-08-31T18:21:12.357849+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:15.369080+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:18.209361+00:00", "trade", 5.5017, 300.0]
["2026-08-31T18:21:21.563075+00:00", "trade", 5.5017, 300.0]
["2026-08-31T18:21:24.339739+00:00", "trade", 5.495, 32.0]
["2026-08-31T18:21:28.516753+00:00", "trade", 5.495, 36.0]
["2026-08-31T18:21:29.207699+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:21:29.987101+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:29.987106+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:30.008819+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:30.752520+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:30.752520+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:30.839988+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:32.602361+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:32.602372+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:38.453272+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:38.453277+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:44.615131+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:49.580376+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:50.115882+00:00", "trade", 5.5018, 200.0]
["2026-08-31T18:21:51.675412+00:00", "trade", 5.498, 3.0]
["2026-08-31T18:21:51.698594+00:00", "trade", 5.4975, 2.0]
["2026-08-31T18:21:53.156952+00:00", "trade", 5.5018, 103.0]
["2026-08-31T18:21:55.735406+00:00", "trade", 5.5018, 100.0]
["2026-08-31T18:21:56.027683+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:56.242522+00:00", "trade", 5.495, 600.0]
["2026-08-31T18:21:56.267278+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:21:57.757769+00:00", "trade", 5.495, 28.0]
["2026-08-31T18:21:59.209704+00:00", "trade", 5.495, 7.0]
["2026-08-31T18:22:00.008846+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:01.240547+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:01.804483+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:22:01.908672+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:22:02.721988+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:05.891319+00:00", "trade", 5.495, 96.0]
["2026-08-31T18:22:05.891400+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:05.893502+00:00", "trade", 5.5, 96.0]
["2026-08-31T18:22:06.127461+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:22:06.182140+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:22:06.531156+00:00", "trade", 5.49, 96.0]
["2026-08-31T18:22:08.812582+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:22:14.336993+00:00", "trade", 5.49, 130.0]
["2026-08-31T18:22:16.420119+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:22:17.492503+00:00", "trade", 5.4971, 445.0]
["2026-08-31T18:22:17.493754+00:00", "trade", 5.4943, 56.0]
["2026-08-31T18:22:18.634189+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:24.336931+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:24.337211+00:00", "trade", 5.49, 39.0]
["2026-08-31T18:22:24.337277+00:00", "trade", 5.49, 61.0]
["2026-08-31T18:22:24.354890+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:29.211703+00:00", "trade", 5.4935, 18.0]
["2026-08-31T18:22:29.400446+00:00", "trade", 5.493897, 33.0]
["2026-08-31T18:22:30.008872+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:30.219073+00:00", "trade", 5.4901, 84.0]
["2026-08-31T18:22:31.165843+00:00", "trade", 5.495, 223.0]
["2026-08-31T18:22:31.165873+00:00", "trade", 5.49, 223.0]
["2026-08-31T18:22:33.156838+00:00", "trade", 5.49, 4.0]
["2026-08-31T18:22:34.337237+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:34.337675+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:34.358013+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:35.234681+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:22:35.234762+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:35.275769+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:35.332217+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:22:35.333468+00:00", "trade", 5.4912, 53.0]
["2026-08-31T18:22:40.359671+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:40.359743+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:22:41.541786+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:41.654439+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:42.427168+00:00", "trade", 5.495, 83.0]
["2026-08-31T18:22:43.839511+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:43.839592+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:44.336402+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:44.336790+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:44.340050+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:44.679419+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:22:44.731608+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:22:45.514657+00:00", "trade", 5.49, 242.0]
["2026-08-31T18:22:45.514681+00:00", "trade", 5.495, 242.0]
["2026-08-31T18:22:45.515932+00:00", "trade", 5.4921, 50.0]
["2026-08-31T18:22:45.768616+00:00", "trade", 5.5016, 200.0]
["2026-08-31T18:22:46.215448+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:46.335208+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:46.466846+00:00", "trade", 5.495, 13.0]
["2026-08-31T18:22:46.908345+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:49.805279+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:50.507410+00:00", "trade", 5.4901, 87.0]
["2026-08-31T18:22:52.479876+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:52.518423+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:52.536891+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:52.537204+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:22:52.588873+00:00", "trade", 5.4902, 99.0]
["2026-08-31T18:22:53.318885+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:22:53.368304+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:22:54.119347+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:54.119838+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:54.123627+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:54.168860+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:54.168860+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:54.336708+00:00", "trade", 5.49, 60.0]
["2026-08-31T18:22:54.337294+00:00", "trade", 5.49, 140.0]
["2026-08-31T18:22:54.337351+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:22:54.979828+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:22:54.990916+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:22:55.001113+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:22:55.001182+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:22:55.001245+00:00", "trade", 5.495, 400.0]
["2026-08-31T18:22:55.002493+00:00", "trade", 5.4921, 64.0]
["2026-08-31T18:22:55.083259+00:00", "trade", 5.4902, 99.0]
["2026-08-31T18:22:56.013279+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:22:56.219952+00:00", "trade", 5.5012, 25.0]
["2026-08-31T18:22:59.213704+00:00", "trade", 5.4919, 41.0]
["2026-08-31T18:23:00.008899+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:03.953052+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:04.336493+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:04.336902+00:00", "trade", 5.49, 130.0]
["2026-08-31T18:23:04.337097+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:04.337461+00:00", "trade", 5.49, 140.0]
["2026-08-31T18:23:04.338153+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:04.681003+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:05.510635+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:06.514676+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:08.951176+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:09.434800+00:00", "trade", 5.5015, 100.0]
["2026-08-31T18:23:11.348110+00:00", "trade", 5.495, 93.0]
["2026-08-31T18:23:11.699973+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:11.848285+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:12.079766+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:12.427072+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:12.548145+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:12.569004+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:12.603230+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:13.561468+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:13.951592+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:14.336426+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:14.336735+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:14.336798+00:00", "trade", 5.49, 130.0]
["2026-08-31T18:23:14.337117+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:14.337337+00:00", "trade", 5.49, 140.0]
["2026-08-31T18:23:14.337577+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:14.338037+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:14.465747+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:15.202979+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:16.170122+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:16.650542+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:16.915579+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:19.164900+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:19.430736+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:19.954735+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:23:20.022693+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:20.135642+00:00", "trade", 5.5015, 300.0]
["2026-08-31T18:23:20.731382+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:22.208179+00:00", "trade", 5.5015, 200.0]
["2026-08-31T18:23:24.336460+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:24.336806+00:00", "trade", 5.49, 130.0]
["2026-08-31T18:23:24.337110+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:24.337392+00:00", "trade", 5.49, 140.0]
["2026-08-31T18:23:24.339479+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:24.559533+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:26.162881+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:29.215706+00:00", "trade", 5.4915, 30.0]
["2026-08-31T18:23:29.409231+00:00", "trade", 5.491739, 33.0]
["2026-08-31T18:23:29.994707+00:00", "trade", 5.5015, 15.0]
["2026-08-31T18:23:30.008921+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:30.327196+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:30.949206+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:31.079791+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:31.355321+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:32.594951+00:00", "trade", 5.5015, 100.0]
["2026-08-31T18:23:34.336462+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:34.336838+00:00", "trade", 5.49, 130.0]
["2026-08-31T18:23:34.337096+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:34.337391+00:00", "trade", 5.49, 140.0]
["2026-08-31T18:23:34.344392+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:35.835798+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:35.971634+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:23:41.106021+00:00", "trade", 5.495, 18.0]
["2026-08-31T18:23:41.106021+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:23:41.106024+00:00", "trade", 5.495, 16.0]
["2026-08-31T18:23:41.106042+00:00", "trade", 5.495, 60.0]
["2026-08-31T18:23:41.109407+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:41.339707+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:41.714478+00:00", "trade", 5.5014, 300.0]
["2026-08-31T18:23:44.336452+00:00", "trade", 5.49, 130.0]
["2026-08-31T18:23:44.336461+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:44.337107+00:00", "trade", 5.49, 140.0]
["2026-08-31T18:23:44.337709+00:00", "trade", 5.4918, 55.0]
["2026-08-31T18:23:44.340776+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:44.344908+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:23:45.964644+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:48.361379+00:00", "trade", 5.495, 264.0]
["2026-08-31T18:23:48.361436+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:48.361490+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:48.361547+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:23:48.361914+00:00", "trade", 5.495, 468.0]
["2026-08-31T18:23:48.362188+00:00", "trade", 5.495, 37.0]
["2026-08-31T18:23:48.362738+00:00", "trade", 5.4928, 50.0]
["2026-08-31T18:23:48.605472+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:52.118075+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:53.507908+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:56.085780+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:23:56.508386+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:23:59.918508+00:00", "trade", 5.495, 2700.0]
["2026-08-31T18:23:59.919759+00:00", "trade", 5.495, 171.0]
["2026-08-31T18:24:00.008949+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:00.969485+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:24:00.970983+00:00", "trade", 5.495, 123.0]
["2026-08-31T18:24:00.971046+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:24:00.971112+00:00", "trade", 5.495, 585.0]
["2026-08-31T18:24:01.077541+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:24:14.336393+00:00", "trade", 5.49, 16.0]
["2026-08-31T18:24:14.336453+00:00", "trade", 5.49, 27.0]
["2026-08-31T18:24:14.337025+00:00", "trade", 5.49, 160.0]
["2026-08-31T18:24:14.338002+00:00", "trade", 5.495, 444.0]
["2026-08-31T18:24:14.338276+00:00", "trade", 5.4932, 57.0]
["2026-08-31T18:24:14.339250+00:00", "trade", 5.4937, 68.0]
["2026-08-31T18:24:16.076749+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:16.152369+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:17.412813+00:00", "trade", 5.495, 8.0]
["2026-08-31T18:24:18.022987+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:18.022987+00:00", "trade", 5.495, 22.0]
["2026-08-31T18:24:18.044984+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:24:18.180676+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:24.332913+00:00", "trade", 5.495, 359.0]
["2026-08-31T18:24:24.334167+00:00", "trade", 5.495, 52.0]
["2026-08-31T18:24:24.336554+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:24:24.536815+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:24:24.536871+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:24.536882+00:00", "trade", 5.5, 8.0]
["2026-08-31T18:24:24.536911+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:24.537878+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:24.537888+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:24.540385+00:00", "trade", 5.5, 96.0]
["2026-08-31T18:24:24.540523+00:00", "trade", 5.5, 604.0]
["2026-08-31T18:24:24.541771+00:00", "trade", 5.4978, 61.0]
["2026-08-31T18:24:24.608806+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:25.170463+00:00", "trade", 5.495, 562.0]
["2026-08-31T18:24:25.171717+00:00", "trade", 5.4979, 69.0]
["2026-08-31T18:24:28.595336+00:00", "trade", 5.5017, 600.0]
["2026-08-31T18:24:29.418004+00:00", "trade", 5.494603, 33.0]
["2026-08-31T18:24:29.597818+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:29.597828+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:29.598174+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:29.604444+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:30.008970+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:30.175438+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:30.175474+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:30.175796+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:30.177116+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:30.177976+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:30.270936+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:24:30.272184+00:00", "trade", 5.495, 50.0]
["2026-08-31T18:24:34.332975+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:24:35.344766+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:35.345297+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:36.200319+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:36.323086+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:41.051228+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:44.332880+00:00", "trade", 5.495, 37.0]
["2026-08-31T18:24:44.332940+00:00", "trade", 5.495, 246.0]
["2026-08-31T18:24:44.334191+00:00", "trade", 5.495, 59.0]
["2026-08-31T18:24:45.085683+00:00", "trade", 5.4904, 10000.0]
["2026-08-31T18:24:45.086940+00:00", "trade", 5.4904, 500.0]
["2026-08-31T18:24:45.087024+00:00", "trade", 5.4909, 244.0]
["2026-08-31T18:24:47.849940+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:48.079042+00:00", "trade", 5.495, 29.0]
["2026-08-31T18:24:49.167412+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:49.167422+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:24:50.431166+00:00", "trade", 5.495, 24.0]
["2026-08-31T18:24:52.146388+00:00", "trade", 5.4968, 19.0]
["2026-08-31T18:24:52.500375+00:00", "trade", 5.4928, 23.0]
["2026-08-31T18:24:52.969213+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:24:54.336409+00:00", "trade", 5.49, 65.0]
["2026-08-31T18:24:54.336466+00:00", "trade", 5.49, 15.0]
["2026-08-31T18:24:54.336526+00:00", "trade", 5.49, 52.0]
["2026-08-31T18:24:54.336587+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:24:58.412759+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:25:00.009002+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:01.009734+00:00", "trade", 5.49, 193.0]
["2026-08-31T18:25:01.009737+00:00", "trade", 5.495, 193.0]
["2026-08-31T18:25:01.010898+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:01.011292+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:25:01.115652+00:00", "trade", 5.4931, 99.0]
["2026-08-31T18:25:01.469698+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:04.075226+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:04.079817+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:04.128092+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:04.292645+00:00", "trade", 5.495, 9.0]
["2026-08-31T18:25:05.024689+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:05.289627+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:05.607504+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:25:05.607535+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:09.330606+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:10.157988+00:00", "trade", 5.495, 42.0]
["2026-08-31T18:25:10.158021+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:25:10.158030+00:00", "trade", 5.49, 42.0]
["2026-08-31T18:25:10.158036+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:25:10.158057+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:25:10.158063+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:25:10.158090+00:00", "trade", 5.495, 8.0]
["2026-08-31T18:25:10.158108+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:25:17.079241+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:17.713342+00:00", "trade", 5.5, 900.0]
["2026-08-31T18:25:19.563958+00:00", "trade", 5.49, 161.0]
["2026-08-31T18:25:20.320003+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:20.591115+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:25:21.414784+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:25:27.549367+00:00", "trade", 5.495, 9.0]
["2026-08-31T18:25:29.426834+00:00", "trade", 5.491007, 34.0]
["2026-08-31T18:25:30.009024+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:35.207309+00:00", "trade", 5.4988, 1.0]
["2026-08-31T18:25:36.228666+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:36.228821+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:36.228870+00:00", "trade", 5.49, 12.0]
["2026-08-31T18:25:36.228874+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:25:36.228874+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:25:36.228876+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:25:36.228879+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:25:36.228951+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:36.228981+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:36.249851+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:36.334788+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:37.758772+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:38.126608+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:25:38.218413+00:00", "trade", 5.495, 13.0]
["2026-08-31T18:25:38.268990+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:38.761919+00:00", "trade", 5.4901, 9113.0]
["2026-08-31T18:25:38.762412+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:38.763170+00:00", "trade", 5.4901, 417.0]
["2026-08-31T18:25:39.898507+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:39.899329+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:40.788483+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:25:40.788557+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:44.214324+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:44.315800+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:44.718352+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:46.036547+00:00", "trade", 5.495, 17.0]
["2026-08-31T18:25:46.036571+00:00", "trade", 5.49, 17.0]
["2026-08-31T18:25:46.036649+00:00", "trade", 5.495, 83.0]
["2026-08-31T18:25:46.591619+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:46.969101+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:47.208723+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:25:47.208729+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:25:47.208801+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:47.208883+00:00", "trade", 5.495, 80.0]
["2026-08-31T18:25:47.514242+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:47.514298+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:47.792642+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:25:47.840784+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:25:47.983109+00:00", "trade", 5.4993, 200.0]
["2026-08-31T18:25:48.367774+00:00", "trade", 5.4918, 96.0]
["2026-08-31T18:25:52.843116+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:52.874641+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:52.880632+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:25:52.930301+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:25:53.969508+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:53.969774+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:53.977041+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:54.094034+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:54.094082+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:25:54.094103+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:25:54.094202+00:00", "trade", 5.495, 1390.0]
["2026-08-31T18:25:54.095351+00:00", "trade", 5.4936, 53.0]
["2026-08-31T18:25:54.095447+00:00", "trade", 5.495, 61.0]
["2026-08-31T18:25:55.441115+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:25:55.455101+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:25:58.690957+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:25:58.690963+00:00", "trade", 5.5, 75.0]
["2026-08-31T18:25:58.690987+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:25:58.691020+00:00", "trade", 5.495, 75.0]
["2026-08-31T18:25:59.204316+00:00", "trade", 5.4923, 36.0]
["2026-08-31T18:25:59.845924+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:25:59.948026+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:00.009046+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:00.066463+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:03.794182+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:03.794187+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:03.794337+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:26:03.794337+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:03.889107+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:05.536122+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:26:07.089308+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:07.089368+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:07.089418+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:07.089980+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:07.090025+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:13.375118+00:00", "trade", 5.495, 75.0]
["2026-08-31T18:26:16.153890+00:00", "trade", 5.4991, 200.0]
["2026-08-31T18:26:17.336959+00:00", "trade", 5.495, 117.0]
["2026-08-31T18:26:20.012998+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:26:20.108940+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:22.410954+00:00", "trade", 5.495, 90.0]
["2026-08-31T18:26:22.413023+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:26:25.694193+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:26:26.146004+00:00", "trade", 5.4977, 1.0]
["2026-08-31T18:26:29.437462+00:00", "trade", 5.491318, 34.0]
["2026-08-31T18:26:30.009063+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:30.057737+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:26:30.115706+00:00", "trade", 5.4931, 99.0]
["2026-08-31T18:26:30.272775+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:30.272835+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:30.273271+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:30.273336+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:30.839024+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:26:30.891119+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:26:36.055212+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:36.151653+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:26:36.204263+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:26:37.417674+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:26:38.587315+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:38.633879+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:26:38.715324+00:00", "trade", 5.4931, 99.0]
["2026-08-31T18:26:39.381593+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:39.381663+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:39.466113+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:41.262608+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:42.145777+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:42.719024+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:26:42.775255+00:00", "trade", 5.4931, 99.0]
["2026-08-31T18:26:49.896725+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:26:50.272766+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:50.532478+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:51.075479+00:00", "trade", 5.495, 23.0]
["2026-08-31T18:26:54.665586+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:54.716303+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:26:54.717663+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:26:54.717669+00:00", "trade", 5.495, 34.0]
["2026-08-31T18:26:54.717726+00:00", "trade", 5.495, 166.0]
["2026-08-31T18:26:54.717822+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:26:54.718375+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:26:54.718460+00:00", "trade", 5.495, 323.0]
["2026-08-31T18:26:54.725346+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:26:54.759264+00:00", "trade", 5.495, 40.0]
["2026-08-31T18:26:54.768114+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:26:54.769368+00:00", "trade", 5.4944, 51.0]
["2026-08-31T18:26:54.821791+00:00", "trade", 5.495, 23.0]
["2026-08-31T18:26:54.822134+00:00", "trade", 5.495, 361.0]
["2026-08-31T18:26:54.822155+00:00", "trade", 5.495, 134.0]
["2026-08-31T18:26:54.822197+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:26:54.822221+00:00", "trade", 5.495, 66.0]
["2026-08-31T18:26:54.822230+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:26:54.822251+00:00", "trade", 5.495, 37.0]
["2026-08-31T18:26:54.822308+00:00", "trade", 5.495, 212.0]
["2026-08-31T18:26:54.822338+00:00", "trade", 5.495, 63.0]
["2026-08-31T18:26:54.822420+00:00", "trade", 5.495, 24.0]
["2026-08-31T18:26:54.822480+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:26:54.822845+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:26:54.823577+00:00", "trade", 5.495, 54.0]
["2026-08-31T18:26:56.042628+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:00.009090+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:00.612657+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:27:00.685503+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:01.067460+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:01.517459+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:01.627223+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:27:01.627232+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:27:01.627364+00:00", "trade", 5.495, 74.0]
["2026-08-31T18:27:05.544726+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:05.612579+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:05.645525+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:05.663574+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:27:05.950219+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:06.381940+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:27:07.374890+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:07.515921+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:08.237215+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:09.028226+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:09.132943+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:27:10.847014+00:00", "trade", 5.495, 27.0]
["2026-08-31T18:27:10.912474+00:00", "trade", 5.495, 154.0]
["2026-08-31T18:27:11.582956+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:11.653980+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:12.400484+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:13.199346+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:13.303017+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:27:13.737162+00:00", "trade", 5.4901, 88.0]
["2026-08-31T18:27:13.738413+00:00", "trade", 5.4924, 53.0]
["2026-08-31T18:27:15.138414+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:27:16.181249+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:16.261418+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:16.314864+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:27:16.319117+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:16.578403+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:17.046557+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:17.103100+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:27:17.833030+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:17.833601+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:17.884724+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:17.935514+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:27:22.374904+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:22.465359+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:23.192356+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:23.336978+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:27:25.668902+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:26.118745+00:00", "trade", 5.495, 35.0]
["2026-08-31T18:27:26.565950+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:26.671600+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:27:28.986151+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:28.986803+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:28.987088+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:29.021364+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:29.070747+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:27:29.448505+00:00", "trade", 5.492833, 34.0]
["2026-08-31T18:27:29.829615+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:29.882093+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:27:30.009112+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.092759+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.151417+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:35.197090+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:27:35.537546+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.737852+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.745024+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.867319+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.867400+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.919298+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:35.933922+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:35.986769+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:27:36.529573+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:37.381628+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:37.493985+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:38.219810+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:38.268230+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:38.548627+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:39.110106+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:39.265811+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:39.848040+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:40.084259+00:00", "trade", 5.4914, 27.0]
["2026-08-31T18:27:40.249562+00:00", "trade", 5.4914, 1.0]
["2026-08-31T18:27:40.608694+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:27:40.717709+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:27:40.744846+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:41.464837+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:42.331883+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:42.431149+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:42.431229+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:43.103873+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:43.224589+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:43.944227+00:00", "trade", 5.495, 504.0]
["2026-08-31T18:27:44.082528+00:00", "trade", 5.4921, 29.0]
["2026-08-31T18:27:45.779921+00:00", "trade", 5.495, 8.0]
["2026-08-31T18:27:46.923936+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:47.101097+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:47.567085+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:47.570867+00:00", "trade", 5.495, 9.0]
["2026-08-31T18:27:51.143685+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:52.103602+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:27:52.103696+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:52.104373+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:52.360854+00:00", "trade", 5.495, 72.0]
["2026-08-31T18:27:52.360857+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:52.361148+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:52.372289+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:53.880826+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:27:58.460163+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:27:58.517193+00:00", "trade", 5.495, 29.0]
["2026-08-31T18:27:59.292030+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:27:59.612236+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:00.009139+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:00.523176+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:00.660327+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:01.514034+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:28:01.573801+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:28:01.576544+00:00", "trade", 5.495, 17.0]
["2026-08-31T18:28:01.727013+00:00", "trade", 5.495, 29.0]
["2026-08-31T18:28:01.727082+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:01.728441+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:01.755226+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:01.756071+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:01.756110+00:00", "trade", 5.495, 21.0]
["2026-08-31T18:28:01.756110+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:01.759992+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:02.288616+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:02.428436+00:00", "trade", 5.495, 1228.0]
["2026-08-31T18:28:02.449143+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:02.449188+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:02.478234+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:02.478321+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:02.478432+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:28:02.478435+00:00", "trade", 5.495, 90.0]
["2026-08-31T18:28:02.478663+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:02.478929+00:00", "trade", 5.495, 24.0]
["2026-08-31T18:28:02.607054+00:00", "trade", 5.495, 51.0]
["2026-08-31T18:28:02.816634+00:00", "trade", 5.497, 76.0]
["2026-08-31T18:28:04.153127+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:04.289685+00:00", "trade", 5.49, 75.0]
["2026-08-31T18:28:04.350892+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:28:04.398468+00:00", "trade", 5.4931, 99.0]
["2026-08-31T18:28:05.037930+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:07.129852+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:07.645547+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:10.049255+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:10.611576+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:10.656944+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:10.711845+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:14.387059+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:15.186499+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:19.479910+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:28:19.500091+00:00", "trade", 5.495, 181.0]
["2026-08-31T18:28:21.668193+00:00", "trade", 5.495, 29.0]
["2026-08-31T18:28:22.576899+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:28:22.576926+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:28:22.576935+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:28:22.576953+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:28:22.577094+00:00", "trade", 5.495, 186.0]
["2026-08-31T18:28:23.558265+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:25.322574+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:28:25.978354+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:28:28.136220+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:28.675867+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:28.998579+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:29.053956+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:29.199918+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:29.456937+00:00", "trade", 5.494159, 34.0]
["2026-08-31T18:28:29.494746+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:28:30.009182+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:33.141310+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:33.494294+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:28:37.489679+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:38.761966+00:00", "trade", 5.495, 16.0]
["2026-08-31T18:28:39.084760+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:40.799761+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:41.537127+00:00", "trade", 5.495, 18.0]
["2026-08-31T18:28:41.891224+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:42.857822+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:43.811333+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:28:43.811418+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:43.811433+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:43.921083+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:44.037194+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:44.326126+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:44.670675+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:45.141078+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:45.143093+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:45.143249+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:28:45.176126+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:45.227879+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:45.566113+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:47.374753+00:00", "trade", 5.4976, 200.0]
["2026-08-31T18:28:47.849510+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:47.849861+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:28:47.938306+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:50.707114+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:28:50.851436+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:28:50.859493+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:50.859513+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:28:53.291486+00:00", "trade", 5.495, 9.0]
["2026-08-31T18:28:54.858549+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:28:55.510240+00:00", "trade", 5.495, 19.0]
["2026-08-31T18:29:00.009198+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:00.565711+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:01.251707+00:00", "trade", 5.4961, 900.0]
["2026-08-31T18:29:01.503700+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:29:06.070744+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:29:06.070753+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:29:06.070777+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:29:06.070810+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:29:06.070939+00:00", "trade", 5.495, 50.0]
["2026-08-31T18:29:12.591170+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:29:14.095690+00:00", "trade", 5.495, 800.0]
["2026-08-31T18:29:14.720460+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:14.720510+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:15.384604+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:29:15.646792+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:29:16.047350+00:00", "trade", 5.5, 24.0]
["2026-08-31T18:29:19.251538+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:21.163820+00:00", "trade", 5.495, 80.0]
["2026-08-31T18:29:21.371677+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:21.371742+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:21.455336+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:21.482457+00:00", "trade", 5.497223, 29.0]
["2026-08-31T18:29:21.483146+00:00", "trade", 5.495, 213.0]
["2026-08-31T18:29:22.516717+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:29:23.535662+00:00", "trade", 5.495, 179.0]
["2026-08-31T18:29:25.521610+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:26.715662+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:29:26.717229+00:00", "trade", 5.495, 185.0]
["2026-08-31T18:29:27.670146+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:27.709144+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:28.739838+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:29.017814+00:00", "trade", 5.495, 16.0]
["2026-08-31T18:29:29.201592+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:29:29.201676+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:29.201681+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:29.203424+00:00", "trade", 5.495, 144.0]
["2026-08-31T18:29:29.316694+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:30.009215+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:30.566930+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:32.934685+00:00", "trade", 5.495, 142.0]
["2026-08-31T18:29:32.935407+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:29:34.225837+00:00", "trade", 5.498, 6.0]
["2026-08-31T18:29:34.231030+00:00", "trade", 5.4975, 5.0]
["2026-08-31T18:29:36.567130+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:36.594187+00:00", "trade", 5.495, 150.0]
["2026-08-31T18:29:36.594888+00:00", "trade", 5.495, 60.0]
["2026-08-31T18:29:37.582330+00:00", "trade", 5.4957, 94.0]
["2026-08-31T18:29:37.901896+00:00", "trade", 5.495, 177.0]
["2026-08-31T18:29:38.243343+00:00", "trade", 5.5, 12.0]
["2026-08-31T18:29:38.442184+00:00", "trade", 5.495, 88.0]
["2026-08-31T18:29:38.810146+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:38.928175+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:29:38.950825+00:00", "trade", 5.4995, 10.0]
["2026-08-31T18:29:39.274018+00:00", "trade", 5.5, 29.0]
["2026-08-31T18:29:39.954250+00:00", "trade", 5.495, 154.0]
["2026-08-31T18:29:40.303811+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:40.465219+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:42.878174+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:42.879462+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:42.950546+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:42.963234+00:00", "trade", 5.495, 138.0]
["2026-08-31T18:29:43.526927+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:29:43.526999+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:29:43.534757+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:29:43.571406+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:43.571702+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:43.572639+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:44.619196+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:44.631175+00:00", "trade", 5.495, 541.0]
["2026-08-31T18:29:44.632772+00:00", "trade", 5.495, 156.0]
["2026-08-31T18:29:44.639138+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:29:44.662606+00:00", "trade", 5.4995, 1.0]
["2026-08-31T18:29:44.695919+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:45.249243+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:29:47.710827+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:29:48.200427+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:48.573735+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:48.663282+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:48.724287+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:50.260629+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:51.438844+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:51.471420+00:00", "trade", 5.495, 15.0]
["2026-08-31T18:29:51.544214+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:54.801836+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:55.408347+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:55.493274+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:55.694296+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:29:55.974331+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:29:57.581383+00:00", "trade", 5.495, 96.0]
["2026-08-31T18:29:58.291454+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:58.918349+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:29:58.918456+00:00", "trade", 5.49, 22.0]
["2026-08-31T18:29:59.786328+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:30:00.009302+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:00.502979+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:30:02.240457+00:00", "trade", 5.495, 15.0]
["2026-08-31T18:30:02.681728+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:05.375351+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:30:05.375355+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:05.375363+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:30:05.375440+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:05.375483+00:00", "trade", 5.495, 75.0]
["2026-08-31T18:30:05.386041+00:00", "trade", 5.4932, 100.0]
["2026-08-31T18:30:05.818574+00:00", "trade", 5.495, 44.0]
["2026-08-31T18:30:05.819335+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:30:05.822317+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:05.822679+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:30:06.581156+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:06.828558+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:06.828614+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:08.192292+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:30:08.239463+00:00", "trade", 5.495, 15.0]
["2026-08-31T18:30:08.239465+00:00", "trade", 5.495, 147.0]
["2026-08-31T18:30:08.248006+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:30:08.255812+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:30:08.690065+00:00", "trade", 5.495, 90.0]
["2026-08-31T18:30:08.690751+00:00", "trade", 5.49, 70.0]
["2026-08-31T18:30:08.691386+00:00", "trade", 5.49, 148.0]
["2026-08-31T18:30:09.694910+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:10.189639+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:30:10.743607+00:00", "trade", 5.49, 160.0]
["2026-08-31T18:30:10.743937+00:00", "trade", 5.49, 120.0]
["2026-08-31T18:30:10.789306+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:30:10.871113+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:30:11.370122+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:30:12.796461+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:12.796462+00:00", "trade", 5.49, 120.0]
["2026-08-31T18:30:12.796526+00:00", "trade", 5.49, 160.0]
["2026-08-31T18:30:12.798480+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:30:13.118236+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:13.118311+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:13.353999+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:30:13.668643+00:00", "trade", 5.495, 1520.0]
["2026-08-31T18:30:13.679914+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:30:13.875168+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:30:14.133657+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:30:15.135621+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:15.987595+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:16.974721+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:30:17.307844+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:30:20.465510+00:00", "trade", 5.495, 21.0]
["2026-08-31T18:30:20.646207+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:20.767410+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:23.016452+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:30:26.136682+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:30:28.283768+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:28.366710+00:00", "trade", 5.493, 200.0]
["2026-08-31T18:30:28.397077+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:30.009329+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:30.225623+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:30:33.333303+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:33.383653+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:30:33.437108+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:30:34.181215+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:30:34.235933+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:30:35.015794+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:30:37.329852+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:37.354870+00:00", "trade", 5.4932, 17.0]
["2026-08-31T18:30:37.611981+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:30:38.049331+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:38.168294+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:38.338135+00:00", "trade", 5.495, 8.0]
["2026-08-31T18:30:38.621065+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:30:40.647997+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:40.649591+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:40.735731+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:41.717870+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:30:43.699805+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:44.392312+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:30:44.392396+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:44.392411+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:44.393358+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:44.445917+00:00", "trade", 5.5, 85.0]
["2026-08-31T18:30:44.531131+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:44.767949+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:45.234515+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:30:45.360141+00:00", "trade", 5.4933, 32.0]
["2026-08-31T18:30:45.442281+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:45.442293+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:30:45.442317+00:00", "trade", 5.495, 99.0]
["2026-08-31T18:30:45.442426+00:00", "trade", 5.495, 101.0]
["2026-08-31T18:30:45.497420+00:00", "trade", 5.495, 99.0]
["2026-08-31T18:30:46.212661+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:30:46.212687+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:46.213094+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:30:46.213915+00:00", "trade", 5.4962, 50.0]
["2026-08-31T18:30:47.992662+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:51.734961+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:30:56.899390+00:00", "trade", 5.495, 8.0]
["2026-08-31T18:30:59.193939+00:00", "trade", 5.493, 300.0]
["2026-08-31T18:30:59.514507+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:30:59.881833+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:00.009341+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:00.888331+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:31:05.457814+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:05.461373+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:05.495098+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:05.601671+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:08.694487+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:31:09.596721+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:14.101718+00:00", "trade", 5.4952, 103.0]
["2026-08-31T18:31:16.163974+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:31:16.164063+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:16.215706+00:00", "trade", 5.4985, 31.0]
["2026-08-31T18:31:17.491233+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:31:18.427279+00:00", "trade", 5.493, 214.0]
["2026-08-31T18:31:19.942884+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:20.736230+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:31:22.853600+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:31:23.919258+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:31:24.334755+00:00", "trade", 5.496642, 34.0]
["2026-08-31T18:31:24.355766+00:00", "trade", 5.493, 300.0]
["2026-08-31T18:31:29.915830+00:00", "trade", 5.493, 200.0]
["2026-08-31T18:31:30.009352+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:30.814672+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:31:33.554231+00:00", "trade", 5.4999, 300.0]
["2026-08-31T18:31:33.650175+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:33.651423+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:33.785587+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:42.801830+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:31:42.803655+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:31:42.803826+00:00", "trade", 5.495, 38.0]
["2026-08-31T18:31:42.880506+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:31:42.881290+00:00", "trade", 5.495, 88.0]
["2026-08-31T18:31:42.881357+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:31:42.881417+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:31:42.881769+00:00", "trade", 5.498, 50.0]
["2026-08-31T18:31:42.881994+00:00", "trade", 5.495, 569.0]
["2026-08-31T18:31:44.302702+00:00", "trade", 5.4972, 25.0]
["2026-08-31T18:31:45.311690+00:00", "trade", 5.495, 2300.0]
["2026-08-31T18:31:45.312944+00:00", "trade", 5.495, 139.0]
["2026-08-31T18:31:45.811833+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:45.969997+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:31:46.953822+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:48.090383+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:50.075335+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:31:51.156648+00:00", "trade", 5.495, 16.0]
["2026-08-31T18:31:53.964559+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:54.270949+00:00", "trade", 5.495, 730.0]
["2026-08-31T18:31:54.272605+00:00", "trade", 5.495, 2366.0]
["2026-08-31T18:31:54.273859+00:00", "trade", 5.4951, 62.0]
["2026-08-31T18:31:54.273923+00:00", "trade", 5.4952, 146.0]
["2026-08-31T18:31:55.009705+00:00", "trade", 5.4947, 89.0]
["2026-08-31T18:31:55.316832+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:31:57.010709+00:00", "trade", 5.495, 129.0]
["2026-08-31T18:31:59.414201+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:32:00.009379+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:00.115261+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:00.231703+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:00.489235+00:00", "trade", 5.4962, 5.0]
["2026-08-31T18:32:11.774449+00:00", "trade", 5.4933, 104.0]
["2026-08-31T18:32:12.055377+00:00", "trade", 5.495, 512.0]
["2026-08-31T18:32:12.455862+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:32:12.457110+00:00", "trade", 5.497, 54.0]
["2026-08-31T18:32:13.254115+00:00", "trade", 5.495, 7.0]
["2026-08-31T18:32:13.254476+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:32:23.468791+00:00", "trade", 5.495, 16.0]
["2026-08-31T18:32:23.579394+00:00", "trade", 5.495, 84.0]
["2026-08-31T18:32:24.275702+00:00", "trade", 5.4968, 15.0]
["2026-08-31T18:32:24.343763+00:00", "trade", 5.49572, 35.0]
["2026-08-31T18:32:24.579490+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:32:24.588348+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:25.040939+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:32:25.094587+00:00", "trade", 5.495, 99.0]
["2026-08-31T18:32:26.455270+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:32:28.285705+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:28.788049+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:28.789519+00:00", "trade", 5.495, 120.0]
["2026-08-31T18:32:28.790554+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:32:29.461241+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:32:29.513802+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:32:29.918871+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:30.006981+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:30.009402+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:30.355995+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:30.501491+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:30.502644+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:30.503370+00:00", "trade", 5.495, 19.0]
["2026-08-31T18:32:31.375613+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:31.500871+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:31.502765+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:32:31.850304+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:32:32.501213+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:32.502906+00:00", "trade", 5.495, 33.0]
["2026-08-31T18:32:33.655687+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:32:33.915159+00:00", "trade", 5.495, 7000.0]
["2026-08-31T18:32:33.916413+00:00", "trade", 5.4951, 89.0]
["2026-08-31T18:32:33.916479+00:00", "trade", 5.4951, 356.0]
["2026-08-31T18:32:37.221387+00:00", "trade", 5.4955, 22.0]
["2026-08-31T18:32:37.667521+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:41.862870+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:32:45.625583+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:32:45.700326+00:00", "trade", 5.495, 181.0]
["2026-08-31T18:32:47.035478+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:32:47.773874+00:00", "trade", 5.4936, 300.0]
["2026-08-31T18:32:47.816556+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:47.938050+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:50.958983+00:00", "trade", 5.4962, 1.0]
["2026-08-31T18:32:51.546601+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:52.748427+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:52.893933+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:53.341332+00:00", "trade", 5.4968, 200.0]
["2026-08-31T18:32:53.342424+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:32:53.747221+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:53.778126+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:32:53.778129+00:00", "trade", 5.495, 388.0]
["2026-08-31T18:32:53.779386+00:00", "trade", 5.497, 53.0]
["2026-08-31T18:32:54.423899+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:54.553979+00:00", "trade", 5.495, 185.0]
["2026-08-31T18:32:55.687893+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:32:57.600568+00:00", "trade", 5.5, 180.0]
["2026-08-31T18:32:57.690505+00:00", "trade", 5.495, 41.0]
["2026-08-31T18:32:57.690806+00:00", "trade", 5.495, 482.0]
["2026-08-31T18:32:57.691543+00:00", "trade", 5.495, 315.0]
["2026-08-31T18:32:57.692791+00:00", "trade", 5.4957, 53.0]
["2026-08-31T18:32:57.715053+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:32:57.715053+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:32:58.228661+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:32:58.608804+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:32:58.609832+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:32:59.233806+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:32:59.473339+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:00.009418+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:03.610507+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:03.917699+00:00", "trade", 5.4963, 32.0]
["2026-08-31T18:33:04.328818+00:00", "trade", 5.495, 654.0]
["2026-08-31T18:33:05.434016+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:33:05.434822+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:05.509525+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:06.990444+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:08.209923+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:08.211296+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:09.736786+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:10.124192+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:16.612218+00:00", "trade", 5.495, 261.0]
["2026-08-31T18:33:17.382412+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:17.437042+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:17.967437+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:33:17.974871+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:33:19.179272+00:00", "trade", 5.4957, 50.0]
["2026-08-31T18:33:19.180523+00:00", "trade", 5.4977, 50.0]
["2026-08-31T18:33:19.537584+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:20.177230+00:00", "trade", 5.491, 2000.0]
["2026-08-31T18:33:20.178484+00:00", "trade", 5.491, 90.0]
["2026-08-31T18:33:20.180562+00:00", "trade", 5.495, 28.0]
["2026-08-31T18:33:20.308438+00:00", "trade", 5.495, 90.0]
["2026-08-31T18:33:21.465527+00:00", "trade", 5.495, 500.0]
["2026-08-31T18:33:24.007056+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:24.010497+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:24.031983+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:33:24.033234+00:00", "trade", 5.4939, 50.0]
["2026-08-31T18:33:24.034954+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:33:24.101956+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:33:24.154350+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:33:24.352668+00:00", "trade", 5.494941, 35.0]
["2026-08-31T18:33:27.416514+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:33:27.417536+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:27.417606+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:27.418316+00:00", "trade", 5.495, 243.0]
["2026-08-31T18:33:27.419573+00:00", "trade", 5.4949, 58.0]
["2026-08-31T18:33:27.419807+00:00", "trade", 5.495, 18.0]
["2026-08-31T18:33:27.422778+00:00", "trade", 5.495, 39.0]
["2026-08-31T18:33:27.438650+00:00", "trade", 5.5, 18.0]
["2026-08-31T18:33:27.439245+00:00", "trade", 5.5, 39.0]
["2026-08-31T18:33:27.507284+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:27.507349+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:29.928458+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:30.009446+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:30.373300+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:30.492163+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:33.307689+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:33:33.950878+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:34.573668+00:00", "trade", 5.495, 57.0]
["2026-08-31T18:33:35.307156+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:36.114891+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:36.273887+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:33:36.612210+00:00", "trade", 5.495, 260.0]
["2026-08-31T18:33:37.207522+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:37.207668+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:40.495404+00:00", "trade", 5.4938, 200.0]
["2026-08-31T18:33:43.106946+00:00", "trade", 5.4901, 276.0]
["2026-08-31T18:33:43.108197+00:00", "trade", 5.4954, 55.0]
["2026-08-31T18:33:44.066325+00:00", "trade", 5.495, 75.0]
["2026-08-31T18:33:45.932223+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:33:49.751107+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:33:49.808366+00:00", "trade", 5.495, 42.0]
["2026-08-31T18:33:49.940741+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:33:51.623083+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:51.628048+00:00", "trade", 5.4999, 180.0]
["2026-08-31T18:33:52.147391+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:33:53.054088+00:00", "trade", 5.4939, 200.0]
["2026-08-31T18:33:54.034697+00:00", "trade", 5.4958, 29.0]
["2026-08-31T18:33:55.038588+00:00", "trade", 5.495, 180.0]
["2026-08-31T18:33:55.039331+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:55.567145+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:56.035759+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:56.035809+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:33:57.366878+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:33:59.865471+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:34:00.009474+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:00.288937+00:00", "trade", 5.495, 600.0]
["2026-08-31T18:34:00.288937+00:00", "trade", 5.495, 1100.0]
["2026-08-31T18:34:00.288940+00:00", "trade", 5.495, 3565.0]
["2026-08-31T18:34:00.288940+00:00", "trade", 5.495, 259.0]
["2026-08-31T18:34:00.289909+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:00.290203+00:00", "trade", 5.495, 62.0]
["2026-08-31T18:34:03.586990+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:03.587531+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:03.690892+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:05.514327+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:34:05.514958+00:00", "trade", 5.495, 13.0]
["2026-08-31T18:34:13.002678+00:00", "trade", 5.4968, 180.0]
["2026-08-31T18:34:13.003469+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:13.063086+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:34:13.114511+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:34:16.310664+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:16.415191+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:34:18.722917+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:20.145079+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:34:22.042235+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:22.647379+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:34:22.708758+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:34:23.179257+00:00", "trade", 5.5, 1000.0]
["2026-08-31T18:34:23.947035+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:34:25.841219+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:26.037583+00:00", "trade", 5.495345, 36.0]
["2026-08-31T18:34:28.412001+00:00", "trade", 5.495, 342.0]
["2026-08-31T18:34:28.887844+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:34:30.009490+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:30.424912+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:30.425654+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:30.426032+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:34:31.081307+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:31.427442+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:34:31.427496+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:34:31.427947+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:34:31.428007+00:00", "trade", 5.495, 230.0]
["2026-08-31T18:34:31.428741+00:00", "trade", 5.495, 53.0]
["2026-08-31T18:34:31.461336+00:00", "trade", 5.495, 67.0]
["2026-08-31T18:34:32.201060+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T18:34:35.033928+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:34:35.127727+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:34:36.421609+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:37.473954+00:00", "trade", 5.4938, 900.0]
["2026-08-31T18:34:38.820726+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:38.934526+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:39.558304+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:41.164225+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:42.639209+00:00", "trade", 5.495, 15.0]
["2026-08-31T18:34:42.639234+00:00", "trade", 5.49, 15.0]
["2026-08-31T18:34:42.639236+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:43.879643+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:43.880586+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:43.881017+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:44.170016+00:00", "trade", 5.495, 37.0]
["2026-08-31T18:34:44.613046+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:48.964397+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:34:49.141012+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:49.270293+00:00", "trade", 5.495, 15.0]
["2026-08-31T18:34:51.235295+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:34:52.651631+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:53.083159+00:00", "trade", 5.4952, 13.0]
["2026-08-31T18:34:53.145113+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:53.653245+00:00", "trade", 5.495, 47.0]
["2026-08-31T18:34:53.954743+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:53.955474+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:54.530471+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:54.574689+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:34:54.574689+00:00", "trade", 5.495, 148.0]
["2026-08-31T18:34:54.636849+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:54.822771+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:55.494452+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:55.605150+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:55.769982+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:56.656829+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:57.639294+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:58.400418+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:58.583107+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:34:58.650660+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:34:59.995018+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:00.009517+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:00.207327+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:00.314758+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:01.132486+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:01.157095+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:01.248666+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:02.526885+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:02.899099+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:03.507591+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:03.612239+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:04.120076+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:05.018862+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:05.018862+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:05.018955+00:00", "trade", 5.49, 9.0]
["2026-08-31T18:35:05.019012+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:35:05.019015+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:35:05.019018+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:35:05.019021+00:00", "trade", 5.49, 48.0]
["2026-08-31T18:35:05.019093+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:05.029112+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:05.030583+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:05.037512+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:05.106821+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:06.575392+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:06.607537+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:35:06.996833+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:07.138956+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:07.415238+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:35:07.639972+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:07.641310+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:08.870397+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:08.952002+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:35:09.345996+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:09.346708+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:09.346958+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:09.347045+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:09.872232+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:10.634467+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:35:10.637417+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:35:11.314636+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:12.203918+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:14.738263+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:15.778824+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:15.780052+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:15.886074+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:16.208039+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:17.287870+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:17.505398+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:35:17.798073+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:17.938386+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:18.181242+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:20.848162+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:21.535266+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:35:21.807175+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:21.807176+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:21.807226+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:22.749618+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:22.807228+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:22.878820+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:35:23.399079+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:23.423738+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:23.532361+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:25.062637+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:35:25.156914+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:25.156917+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:25.156967+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:25.156977+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:25.180528+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:25.253684+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:25.333638+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:35:25.916647+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:26.048406+00:00", "trade", 5.493144, 35.0]
["2026-08-31T18:35:26.156968+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:26.705507+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:27.053745+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:27.121646+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:27.255088+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:27.255153+00:00", "trade", 5.495, 105.0]
["2026-08-31T18:35:27.255241+00:00", "trade", 5.495, 312.0]
["2026-08-31T18:35:27.255367+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:27.255472+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:27.255607+00:00", "trade", 5.495, 105.0]
["2026-08-31T18:35:27.255665+00:00", "trade", 5.495, 95.0]
["2026-08-31T18:35:27.264214+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:27.264827+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:27.268244+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:27.284097+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:35:27.284599+00:00", "trade", 5.495, 295.0]
["2026-08-31T18:35:27.284726+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:27.284864+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:27.285117+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:27.299136+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:27.331339+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:35:27.899450+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:27.952652+00:00", "trade", 5.4938, 99.0]
["2026-08-31T18:35:28.006597+00:00", "trade", 5.491, 1000.0]
["2026-08-31T18:35:28.146553+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:28.373636+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:28.422072+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:28.422463+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:28.686895+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:28.686896+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:28.686946+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:28.688385+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:29.490384+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:29.613848+00:00", "trade", 5.4902, 99.0]
["2026-08-31T18:35:29.686953+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:30.009539+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:30.413545+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:35:30.413610+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:30.413611+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:35:30.413614+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:35:30.413617+00:00", "trade", 5.49, 48.0]
["2026-08-31T18:35:30.413620+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:35:30.413620+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:30.413715+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:30.418912+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:30.419614+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:30.423781+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:32.008771+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:32.008779+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:35:32.008815+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:32.097933+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:32.097935+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:32.097983+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:32.131702+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:32.192705+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:35:33.032348+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:33.033747+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:33.033797+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:33.033876+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.033903+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.034128+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.034189+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:35:33.034198+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:35:33.034253+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:33.034315+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.034321+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.034441+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.034643+00:00", "trade", 5.49, 115.0]
["2026-08-31T18:35:33.034703+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.035133+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.035449+00:00", "trade", 5.49, 6000.0]
["2026-08-31T18:35:33.035713+00:00", "trade", 5.49, 55.0]
["2026-08-31T18:35:33.035852+00:00", "trade", 5.4901, 6000.0]
["2026-08-31T18:35:33.036077+00:00", "trade", 5.4901, 30.0]
["2026-08-31T18:35:33.036769+00:00", "trade", 5.4901, 55.0]
["2026-08-31T18:35:33.040585+00:00", "trade", 5.49, 42500.0]
["2026-08-31T18:35:33.061497+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:33.097989+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:33.761897+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:33.828896+00:00", "trade", 5.49, 67.0]
["2026-08-31T18:35:33.830117+00:00", "trade", 5.4901, 67.0]
["2026-08-31T18:35:33.831335+00:00", "trade", 5.49, 32.0]
["2026-08-31T18:35:33.832445+00:00", "trade", 5.4901, 32.0]
["2026-08-31T18:35:34.593776+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:35:37.621144+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:37.621146+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:38.983269+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:38.983271+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:39.194784+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:40.243822+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:42.326216+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:42.326221+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:42.442531+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:35:42.838115+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:42.920974+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:42.921702+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:35:45.446987+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:45.446988+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:45.830675+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:45.896919+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:35:45.898486+00:00", "trade", 5.4901, 79.0]
["2026-08-31T18:35:46.741738+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:35:47.101199+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:47.178377+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:47.178442+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:47.607652+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:48.521965+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:48.583356+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:48.585609+00:00", "trade", 5.4902, 99.0]
["2026-08-31T18:35:48.905893+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:48.905897+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:48.905943+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:49.474458+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:35:49.474990+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:49.475056+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:49.813962+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:49.814021+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:49.814071+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:49.879416+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:49.880408+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:35:49.905945+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:50.801668+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:50.909859+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:50.975905+00:00", "trade", 5.4903, 99.0]
["2026-08-31T18:35:51.688671+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:51.745491+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:51.746135+00:00", "trade", 5.4901, 99.0]
["2026-08-31T18:35:52.457078+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:35:52.648407+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:52.648411+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:54.256404+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:54.256469+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:54.256633+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:54.257692+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:54.257707+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:54.257762+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:54.258328+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:55.107193+00:00", "trade", 5.4926, 1000.0]
["2026-08-31T18:35:55.374897+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:55.566828+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:55.654857+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:55.654860+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:55.654907+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:55.654973+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:55.874956+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:55.942786+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:56.297888+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:56.297933+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:35:56.299280+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:35:56.299635+00:00", "trade", 5.495, 127.0]
["2026-08-31T18:35:56.654919+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:35:56.974285+00:00", "trade", 5.49, 45.0]
["2026-08-31T18:35:57.531509+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:57.585283+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:35:57.598418+00:00", "trade", 5.4902, 99.0]
["2026-08-31T18:36:00.009562+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:00.533878+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:00.533878+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:00.533928+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:00.533993+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:01.370055+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:01.533934+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:02.957593+00:00", "trade", 5.4904, 1.0]
["2026-08-31T18:36:05.514590+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.135926+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.493775+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.493777+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.493827+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.493859+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:36:06.493862+00:00", "trade", 5.49, 24.0]
["2026-08-31T18:36:06.493865+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.493868+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.493868+00:00", "trade", 5.49, 62.0]
["2026-08-31T18:36:06.493947+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494145+00:00", "trade", 5.49, 659.0]
["2026-08-31T18:36:06.494205+00:00", "trade", 5.49, 141.0]
["2026-08-31T18:36:06.494211+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494211+00:00", "trade", 5.49, 159.0]
["2026-08-31T18:36:06.494214+00:00", "trade", 5.49, 38.0]
["2026-08-31T18:36:06.494217+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494217+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494223+00:00", "trade", 5.49, 940.0]
["2026-08-31T18:36:06.494223+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494226+00:00", "trade", 5.49, 1991.0]
["2026-08-31T18:36:06.494226+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494229+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494259+00:00", "trade", 5.49, 2800.0]
["2026-08-31T18:36:06.494259+00:00", "trade", 5.49, 4514.0]
["2026-08-31T18:36:06.494265+00:00", "trade", 5.49, 3050.0]
["2026-08-31T18:36:06.494265+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:36:06.494268+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494271+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494271+00:00", "trade", 5.49, 9.0]
["2026-08-31T18:36:06.494275+00:00", "trade", 5.49, 9.0]
["2026-08-31T18:36:06.494275+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494280+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:36:06.494280+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:36:06.494280+00:00", "trade", 5.49, 16.0]
["2026-08-31T18:36:06.494283+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494283+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494304+00:00", "trade", 5.49, 6000.0]
["2026-08-31T18:36:06.494307+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494311+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:36:06.494311+00:00", "trade", 5.49, 41.0]
["2026-08-31T18:36:06.494317+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494317+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:36:06.494317+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494323+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494323+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494323+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:36:06.494325+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494328+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494328+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494330+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:36:06.494335+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494335+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494335+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:36:06.494335+00:00", "trade", 5.49, 29.0]
["2026-08-31T18:36:06.494340+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494340+00:00", "trade", 5.49, 65.0]
["2026-08-31T18:36:06.494340+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494343+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:36:06.494343+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:36:06.494346+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494350+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:36:06.494350+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494355+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:36:06.494355+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494355+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494358+00:00", "trade", 5.49, 24.0]
["2026-08-31T18:36:06.494358+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:36:06.494358+00:00", "trade", 5.49, 959.0]
["2026-08-31T18:36:06.494361+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494365+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494365+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494365+00:00", "trade", 5.49, 900.0]
["2026-08-31T18:36:06.494368+00:00", "trade", 5.49, 15.0]
["2026-08-31T18:36:06.494368+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494373+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:36:06.494373+00:00", "trade", 5.49, 350.0]
["2026-08-31T18:36:06.494373+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494380+00:00", "trade", 5.49, 128.0]
["2026-08-31T18:36:06.494380+00:00", "trade", 5.49, 759.0]
["2026-08-31T18:36:06.494383+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494398+00:00", "trade", 5.49, 1511.0]
["2026-08-31T18:36:06.494398+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:36:06.494399+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494399+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494404+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494404+00:00", "trade", 5.49, 2100.0]
["2026-08-31T18:36:06.494407+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494407+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494413+00:00", "trade", 5.49, 879.0]
["2026-08-31T18:36:06.494413+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494413+00:00", "trade", 5.49, 2000.0]
["2026-08-31T18:36:06.494418+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:36:06.494418+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494421+00:00", "trade", 5.49, 700.0]
["2026-08-31T18:36:06.494425+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494425+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:36:06.494431+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494431+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:36:06.494431+00:00", "trade", 5.49, 1400.0]
["2026-08-31T18:36:06.494435+00:00", "trade", 5.49, 128.0]
["2026-08-31T18:36:06.494435+00:00", "trade", 5.49, 700.0]
["2026-08-31T18:36:06.494437+00:00", "trade", 5.49, 1420.0]
["2026-08-31T18:36:06.494446+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:36:06.494448+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494452+00:00", "trade", 5.49, 1852.0]
["2026-08-31T18:36:06.494452+00:00", "trade", 5.49, 174.0]
["2026-08-31T18:36:06.494453+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494453+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494457+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494458+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494468+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494468+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494475+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:36:06.494475+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:36:06.494478+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:36:06.494478+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494484+00:00", "trade", 5.49, 141.0]
["2026-08-31T18:36:06.494499+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494518+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494534+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:36:06.494614+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:36:06.494614+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494614+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494617+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.494629+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494639+00:00", "trade", 5.49, 3000.0]
["2026-08-31T18:36:06.494649+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494649+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494649+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494649+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494654+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494654+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494659+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494809+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494905+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:36:06.494908+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:36:06.494950+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494950+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494950+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494950+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494950+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494951+00:00", "trade", 5.49, 900.0]
["2026-08-31T18:36:06.494955+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494955+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494955+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494959+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494959+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494959+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494964+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:36:06.494984+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:36:06.495005+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495035+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495047+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:36:06.495053+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:36:06.495060+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495077+00:00", "trade", 5.49, 99.0]
["2026-08-31T18:36:06.495115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495175+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495210+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495265+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495370+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495516+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495867+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.495868+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:06.496067+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.496156+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:36:06.496508+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:36:06.497034+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.497445+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.497651+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.498588+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.498603+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.499380+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.499405+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.499951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.500422+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.501987+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:36:06.502342+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.502407+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.503440+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.504790+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:36:06.504883+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.505361+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:36:06.507118+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.507173+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.507184+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.508522+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.512118+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:06.523052+00:00", "trade", 5.49, 9.0]
["2026-08-31T18:36:06.552107+00:00", "trade", 5.4831, 99.0]
["2026-08-31T18:36:06.594857+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.599343+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:06.611252+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:06.701199+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:06.701262+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:06.807742+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:06.996972+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:07.041797+00:00", "trade", 5.485, 165.0]
["2026-08-31T18:36:07.138032+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:36:07.138086+00:00", "trade", 5.48, 25.0]
["2026-08-31T18:36:07.138549+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:36:07.146864+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:07.494335+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:07.494380+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:07.592583+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:08.255641+00:00", "trade", 5.4914, 2.0]
["2026-08-31T18:36:09.288106+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:36:10.976901+00:00", "trade", 5.4899, 128.0]
["2026-08-31T18:36:11.316634+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:11.508510+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:11.955898+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:12.366119+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:36:12.574623+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:13.363739+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:13.580870+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:14.119063+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:36:14.120181+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:36:14.120837+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:36:14.120840+00:00", "trade", 5.48, 24.0]
["2026-08-31T18:36:14.120846+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:36:14.120858+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:14.120864+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:36:14.120867+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:36:14.120878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:14.120928+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:14.121389+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:14.121426+00:00", "trade", 5.48, 53.0]
["2026-08-31T18:36:14.122969+00:00", "trade", 5.485, 275.0]
["2026-08-31T18:36:14.214866+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:15.321707+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:15.415670+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:15.835731+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:15.917105+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:15.994085+00:00", "trade", 5.48, 73.0]
["2026-08-31T18:36:15.994094+00:00", "trade", 5.485, 73.0]
["2026-08-31T18:36:15.994214+00:00", "trade", 5.485, 927.0]
["2026-08-31T18:36:16.064352+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:16.111481+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:16.113718+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:36:17.557791+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:22.371870+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:36:23.214830+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:24.787406+00:00", "trade", 5.4912, 32.0]
["2026-08-31T18:36:25.278713+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:26.058427+00:00", "trade", 5.489968, 36.0]
["2026-08-31T18:36:26.511195+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:26.511250+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:26.696793+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:36:27.914369+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:28.046876+00:00", "trade", 5.48, 84.0]
["2026-08-31T18:36:28.287129+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:36:28.287222+00:00", "trade", 5.49, 88.0]
["2026-08-31T18:36:30.009589+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:30.260214+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:31.049142+00:00", "trade", 5.4898, 800.0]
["2026-08-31T18:36:31.053187+00:00", "trade", 5.4832, 16.0]
["2026-08-31T18:36:31.054618+00:00", "trade", 5.4832, 33.0]
["2026-08-31T18:36:31.060305+00:00", "trade", 5.485, 297.0]
["2026-08-31T18:36:31.061117+00:00", "trade", 5.485, 180.0]
["2026-08-31T18:36:31.109558+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:33.713226+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:33.713286+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:33.713511+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:33.854236+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:34.081546+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:34.580444+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:35.354922+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:38.259225+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:39.081339+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:36:39.749546+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:39.857628+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:40.567635+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:42.787473+00:00", "trade", 5.4809, 1000.0]
["2026-08-31T18:36:43.500185+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:43.500255+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:44.078426+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:45.067266+00:00", "trade", 5.491, 135.0]
["2026-08-31T18:36:45.716031+00:00", "trade", 5.4915, 200.0]
["2026-08-31T18:36:50.291158+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:36:50.291167+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:36:50.566849+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:36:51.566697+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:36:53.932097+00:00", "trade", 5.4832, 500.0]
["2026-08-31T18:36:53.936530+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:36:58.420845+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:00.009611+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:00.742966+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:37:03.573427+00:00", "trade", 5.4801, 500.0]
["2026-08-31T18:37:04.815953+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:37:05.414491+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:07.054959+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:07.162726+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:09.198885+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:12.937252+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:37:14.229430+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:15.331392+00:00", "trade", 5.4801, 500.0]
["2026-08-31T18:37:18.515867+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:37:18.643914+00:00", "trade", 5.4896, 110.0]
["2026-08-31T18:37:18.785719+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:37:22.557054+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:37:22.557081+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:37:22.557205+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:37:26.069089+00:00", "trade", 5.48152, 36.0]
["2026-08-31T18:37:26.469466+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:37:27.931213+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:30.009633+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:37:30.542902+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:37:30.543970+00:00", "trade", 5.485, 394.0]
["2026-08-31T18:37:30.544809+00:00", "trade", 5.485, 510.0]
["2026-08-31T18:37:32.171155+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:37:33.966409+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:37:35.567387+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:37:35.568422+00:00", "trade", 5.485, 127.0]
["2026-08-31T18:37:37.658620+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:37:37.660178+00:00", "trade", 5.485, 693.0]
["2026-08-31T18:37:37.865494+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:37:40.175039+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T18:37:47.479035+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:37:48.029030+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:37:49.062881+00:00", "trade", 5.485, 97.0]
["2026-08-31T18:37:50.583535+00:00", "trade", 5.4809, 1000.0]
["2026-08-31T18:37:52.072539+00:00", "trade", 5.485, 285.0]
["2026-08-31T18:37:59.718227+00:00", "trade", 5.49, 27.0]
["2026-08-31T18:37:59.982140+00:00", "trade", 5.4862, 7.0]
["2026-08-31T18:38:00.009660+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:00.524969+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:01.136148+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:01.177683+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:01.189013+00:00", "trade", 5.485, 151.0]
["2026-08-31T18:38:01.189822+00:00", "trade", 5.485, 149.0]
["2026-08-31T18:38:05.405849+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:07.575679+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:07.586574+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:38:07.637578+00:00", "trade", 5.485, 81.0]
["2026-08-31T18:38:07.691436+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:38:07.757698+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:07.765719+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:38:07.813710+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:38:08.125357+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:13.789879+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:13.954100+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:13.961643+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:13.967489+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:16.050423+00:00", "trade", 5.4845, 200.0]
["2026-08-31T18:38:19.025988+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:19.036664+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:19.164382+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:19.166467+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:20.472835+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:23.156249+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:24.660353+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:38:25.567765+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:26.461988+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:26.843442+00:00", "trade", 5.485, 700.0]
["2026-08-31T18:38:27.739915+00:00", "trade", 5.482969, 37.0]
["2026-08-31T18:38:30.009682+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:32.828593+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:32.847580+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:38:34.197440+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:34.197449+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:38:34.197570+00:00", "trade", 5.485, 1913.0]
["2026-08-31T18:38:34.490626+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:37.644276+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:38.759838+00:00", "trade", 5.4802, 100.0]
["2026-08-31T18:38:39.054599+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:39.213821+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:40.589631+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:43.294604+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:43.294955+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:43.368776+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:43.368826+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:43.530179+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:43.997500+00:00", "trade", 5.485, 96.0]
["2026-08-31T18:38:43.997894+00:00", "trade", 5.485, 208.0]
["2026-08-31T18:38:43.997961+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:43.998624+00:00", "trade", 5.485, 92.0]
["2026-08-31T18:38:44.040613+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:44.041398+00:00", "trade", 5.485, 297.0]
["2026-08-31T18:38:44.765399+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:38:45.015685+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:45.742903+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:45.742983+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:46.206630+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:46.783035+00:00", "trade", 5.4809, 700.0]
["2026-08-31T18:38:47.061052+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:38:47.187631+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:47.930627+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:48.802359+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:51.405976+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:38:51.545107+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:51.826095+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:52.197803+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:52.467781+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:53.097922+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:38:54.069622+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:57.040012+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:57.040178+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:57.602062+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:57.937396+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:59.229450+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:38:59.429443+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:38:59.429551+00:00", "trade", 5.48, 113.0]
["2026-08-31T18:38:59.430913+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:38:59.431241+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:38:59.493733+00:00", "trade", 5.485, 71.0]
["2026-08-31T18:38:59.494770+00:00", "trade", 5.485, 278.0]
["2026-08-31T18:38:59.495335+00:00", "trade", 5.485, 146.0]
["2026-08-31T18:39:00.009699+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:02.792233+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:39:02.793229+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:04.815940+00:00", "trade", 5.4801, 700.0]
["2026-08-31T18:39:06.420933+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:39:08.164007+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:10.509236+00:00", "trade", 5.485, 250.0]
["2026-08-31T18:39:20.077141+00:00", "trade", 5.4903, 183.0]
["2026-08-31T18:39:21.017520+00:00", "trade", 5.4903, 200.0]
["2026-08-31T18:39:21.049706+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:21.157398+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:22.883575+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:27.287367+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:39:27.288173+00:00", "trade", 5.48, 176.0]
["2026-08-31T18:39:27.291941+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:39:27.748937+00:00", "trade", 5.483052, 3.0]
["2026-08-31T18:39:30.009721+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:31.267233+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:39:31.267885+00:00", "trade", 5.48, 110.0]
["2026-08-31T18:39:32.002928+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:32.871768+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:33.217560+00:00", "trade", 5.4903, 300.0]
["2026-08-31T18:39:35.185530+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:35.247020+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:39:35.247723+00:00", "trade", 5.48, 110.0]
["2026-08-31T18:39:36.564204+00:00", "trade", 5.4823, 100.0]
["2026-08-31T18:39:38.455308+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:39.226852+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:39:39.227544+00:00", "trade", 5.48, 110.0]
["2026-08-31T18:39:39.228768+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:39:39.228836+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:39.287906+00:00", "trade", 5.485, 153.0]
["2026-08-31T18:39:42.260781+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:42.261744+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:43.970151+00:00", "trade", 5.4859, 4000.0]
["2026-08-31T18:39:44.296604+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:39:44.345193+00:00", "trade", 5.485, 142.0]
["2026-08-31T18:39:45.272230+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:45.276146+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:39:48.570492+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:50.566220+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:50.566676+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:50.917823+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:54.199273+00:00", "trade", 5.485, 124.0]
["2026-08-31T18:39:54.201131+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:39:54.257657+00:00", "trade", 5.485, 63.0]
["2026-08-31T18:39:54.258375+00:00", "trade", 5.485, 24.0]
["2026-08-31T18:39:54.503312+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:56.512502+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:56.512978+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:39:57.194280+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:39:57.211490+00:00", "trade", 5.485, 225.0]
["2026-08-31T18:39:58.419388+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:59.122559+00:00", "trade", 5.485, 205.0]
["2026-08-31T18:39:59.823206+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:39:59.836966+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:39:59.840656+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:00.009748+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:01.114688+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:01.114694+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:01.114826+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:40:01.116787+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:40:01.707962+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:03.102217+00:00", "trade", 5.485, 168.0]
["2026-08-31T18:40:05.781073+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:05.946451+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:06.990573+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:07.080016+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:07.082028+00:00", "trade", 5.485, 141.0]
["2026-08-31T18:40:07.423136+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:07.423202+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:08.156758+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:40:08.612724+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:10.141454+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:40:10.299352+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:10.382560+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:10.712012+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:10.959035+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:11.045700+00:00", "trade", 5.485, 700.0]
["2026-08-31T18:40:11.061773+00:00", "trade", 5.485, 123.0]
["2026-08-31T18:40:12.501115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:12.626058+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:14.771530+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:40:15.041669+00:00", "trade", 5.485, 134.0]
["2026-08-31T18:40:15.446818+00:00", "trade", 5.485, 392.0]
["2026-08-31T18:40:17.531562+00:00", "trade", 5.485, 2905.0]
["2026-08-31T18:40:18.367873+00:00", "trade", 5.4838, 700.0]
["2026-08-31T18:40:18.464325+00:00", "trade", 5.485, 22.0]
["2026-08-31T18:40:18.481053+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:40:20.445451+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:21.594482+00:00", "trade", 5.4897, 200.0]
["2026-08-31T18:40:24.557065+00:00", "trade", 5.4884, 15.0]
["2026-08-31T18:40:24.570294+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:40:24.570363+00:00", "trade", 5.485, 7711.0]
["2026-08-31T18:40:26.589031+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.813854+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:28.951442+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:40:30.009775+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:31.163632+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:32.307027+00:00", "trade", 5.4809, 700.0]
["2026-08-31T18:40:32.971814+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:33.863366+00:00", "trade", 5.485, 98.0]
["2026-08-31T18:40:33.863887+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:33.871726+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:40:34.100946+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:40:34.101479+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:37.692243+00:00", "trade", 5.49, 1500.0]
["2026-08-31T18:40:38.844822+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:40:39.653477+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:40.087538+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:40.087553+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:40.087592+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:40.087817+00:00", "trade", 5.485, 12.0]
["2026-08-31T18:40:40.087820+00:00", "trade", 5.485, 88.0]
["2026-08-31T18:40:40.088103+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:40:40.088338+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.088350+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.088368+00:00", "trade", 5.485, 28.0]
["2026-08-31T18:40:40.088378+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.088398+00:00", "trade", 5.49, 2500.0]
["2026-08-31T18:40:40.088458+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.088463+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.088468+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.088473+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.089222+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.089222+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.089225+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.089228+00:00", "trade", 5.49, 45.0]
["2026-08-31T18:40:40.089234+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:40:40.089531+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.124754+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.128453+00:00", "trade", 5.489, 123.0]
["2026-08-31T18:40:40.137528+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.137595+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.137600+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.138343+00:00", "trade", 5.49, 78.0]
["2026-08-31T18:40:40.138689+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.139233+00:00", "trade", 5.49, 196.0]
["2026-08-31T18:40:40.142036+00:00", "trade", 5.49, 11.0]
["2026-08-31T18:40:40.144698+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:40:40.194752+00:00", "trade", 5.49, 30.0]
["2026-08-31T18:40:40.194776+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.194851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.199552+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.408037+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.408072+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:40:40.455143+00:00", "trade", 5.488, 35.0]
["2026-08-31T18:40:40.567977+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.568288+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.568326+00:00", "trade", 5.49, 27.0]
["2026-08-31T18:40:40.855651+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.855711+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.856167+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.856197+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.856478+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.856519+00:00", "trade", 5.49, 37.0]
["2026-08-31T18:40:40.941685+00:00", "trade", 5.49, 30.0]
["2026-08-31T18:40:40.941696+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.013206+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.070863+00:00", "trade", 5.49, 48.0]
["2026-08-31T18:40:41.070878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.101636+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.268101+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.268151+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.268953+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.268991+00:00", "trade", 5.49, 15.0]
["2026-08-31T18:40:41.285964+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.286029+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.369287+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.370152+00:00", "trade", 5.49, 26.0]
["2026-08-31T18:40:41.467761+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.467806+00:00", "trade", 5.49, 49.0]
["2026-08-31T18:40:41.467826+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.507771+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.984308+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.984629+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.984668+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:40:42.758864+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:42.759190+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:42.759225+00:00", "trade", 5.49, 30.0]
["2026-08-31T18:40:42.759721+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:42.760032+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:42.760070+00:00", "trade", 5.49, 12.0]
["2026-08-31T18:40:42.847148+00:00", "trade", 5.4801, 700.0]
["2026-08-31T18:40:48.487028+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:48.487088+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:48.493994+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:49.407858+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:00.009787+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:00.666212+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:02.146986+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:02.607193+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:41:03.373793+00:00", "trade", 5.4894, 400.0]
["2026-08-31T18:41:04.197645+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:04.399710+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:05.148625+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:05.187683+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:05.553929+00:00", "trade", 5.488, 400.0]
["2026-08-31T18:41:06.945581+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:07.204606+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:11.413328+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:41:11.413339+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:11.413340+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:41:11.413968+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:41:11.413992+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:41:11.419137+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:41:11.425591+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:41:11.425891+00:00", "trade", 5.49, 110.0]
["2026-08-31T18:41:11.432573+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:41:11.474385+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:41:11.795635+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:41:16.033192+00:00", "trade", 5.4877, 1.0]
["2026-08-31T18:41:20.566406+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:22.115011+00:00", "trade", 5.489, 100.0]
["2026-08-31T18:41:23.829637+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:23.829702+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:24.471733+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:25.236955+00:00", "trade", 5.485, 800.0]
["2026-08-31T18:41:25.237207+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:25.910001+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:28.563507+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:29.285077+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:30.009799+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:30.036731+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:41:32.634780+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:36.111886+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:37.509212+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:42.074701+00:00", "trade", 5.4854, 45.0]
["2026-08-31T18:41:43.166069+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:41:45.200500+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.200503+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.200509+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.200576+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.200768+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.201096+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.201096+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.201102+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.201138+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:45.201363+00:00", "trade", 5.485, 195.0]
["2026-08-31T18:41:45.698706+00:00", "trade", 5.4852, 25.0]
["2026-08-31T18:41:47.814854+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.770498+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.770533+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.770538+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.770568+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.770577+00:00", "trade", 5.48, 142.0]
["2026-08-31T18:41:53.770950+00:00", "trade", 5.48, 58.0]
["2026-08-31T18:41:53.770950+00:00", "trade", 5.48, 42.0]
["2026-08-31T18:41:53.771647+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:41:53.772429+00:00", "trade", 5.485, 12.0]
["2026-08-31T18:41:53.772826+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:41:55.189255+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.189320+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.302093+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.489708+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:55.489958+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:55.491293+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:55.491464+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:55.491936+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:55.492240+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.492541+00:00", "trade", 5.484, 52.0]
["2026-08-31T18:41:58.812987+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:00.009817+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:03.568453+00:00", "trade", 5.488, 15.0]
["2026-08-31T18:42:05.781752+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:42:08.525730+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:08.643229+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:09.719407+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:12.737360+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:12.739898+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:42:12.742689+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:12.743068+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:42:12.744319+00:00", "trade", 5.4851, 60.0]
["2026-08-31T18:42:12.746424+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:12.748959+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:12.750075+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:12.753770+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:13.545851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:15.567305+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:15.567756+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:15.697791+00:00", "trade", 5.484857, 38.0]
["2026-08-31T18:42:15.700964+00:00", "trade", 5.4846, 36.0]
["2026-08-31T18:42:15.834261+00:00", "trade", 5.489, 100.0]
["2026-08-31T18:42:18.255938+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.255941+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.255953+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.255995+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.256196+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.256503+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.256509+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.256509+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:18.256774+00:00", "trade", 5.485, 182.0]
["2026-08-31T18:42:18.257754+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:42:20.566918+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:20.855676+00:00", "trade", 5.489, 200.0]
["2026-08-31T18:42:22.027693+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:24.932352+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:27.481007+00:00", "trade", 5.4842, 23.0]
["2026-08-31T18:42:28.863245+00:00", "trade", 5.4848, 21.0]
["2026-08-31T18:42:30.009844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:38.145549+00:00", "trade", 5.4888, 200.0]
["2026-08-31T18:42:42.375576+00:00", "trade", 5.485, 847.0]
["2026-08-31T18:42:42.688460+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:43.310467+00:00", "trade", 5.4808, 276.0]
["2026-08-31T18:42:45.280191+00:00", "trade", 5.485, 314.0]
["2026-08-31T18:42:45.306714+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.306747+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.306783+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.306960+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.309321+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.309892+00:00", "trade", 5.485, 1086.0]
["2026-08-31T18:42:45.311013+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:45.311140+00:00", "trade", 5.4847, 51.0]
["2026-08-31T18:42:45.312214+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:42:45.314183+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:42:45.316207+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:42:45.318207+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:42:45.320150+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:42:45.322005+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:42:45.323800+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.328410+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.335513+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.338382+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.342475+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.363804+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:45.365714+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:51.982540+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:53.800378+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:53.885400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:54.217358+00:00", "trade", 5.4887, 200.0]
["2026-08-31T18:42:54.922396+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:42:55.912749+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.741311+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.833730+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:00.009871+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:00.869203+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:04.027278+00:00", "trade", 5.49, 7.0]
["2026-08-31T18:43:08.418019+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:43:08.419048+00:00", "trade", 5.485, 72.0]
["2026-08-31T18:43:08.419366+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:43:12.233538+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:43:15.312706+00:00", "trade", 5.4853, 38.0]
["2026-08-31T18:43:15.708431+00:00", "trade", 5.48498, 38.0]
["2026-08-31T18:43:23.344365+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:43:23.406276+00:00", "trade", 5.485, 39.0]
["2026-08-31T18:43:23.954764+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:43:25.566337+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:25.586295+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:43:25.650838+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:26.652776+00:00", "trade", 5.4805, 6800.0]
["2026-08-31T18:43:26.654027+00:00", "trade", 5.481, 88.0]
["2026-08-31T18:43:26.722861+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:28.465271+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:43:28.690547+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:28.800022+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:29.453751+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.009903+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.204455+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:33.533389+00:00", "trade", 5.485, 14.0]
["2026-08-31T18:43:34.455465+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:43:35.528972+00:00", "trade", 5.485, 18.0]
["2026-08-31T18:43:35.529494+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:43:35.540768+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:43:36.404535+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:36.449893+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:37.197269+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:37.411543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:37.476878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:37.555946+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:37.658891+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:38.534226+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:38.534344+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:43:38.534623+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:38.536707+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:38.574799+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:38.575196+00:00", "trade", 5.485, 425.0]
["2026-08-31T18:43:38.575220+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:38.575599+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:38.609234+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:38.621139+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:43:39.317771+00:00", "trade", 5.485, 21.0]
["2026-08-31T18:43:40.394255+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:43:40.394337+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:42.530424+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:42.612063+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.458208+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:48.699961+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:43:49.069945+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:49.183971+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:51.015003+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:52.779251+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:43:53.651012+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:56.655704+00:00", "trade", 5.4855, 46.0]
["2026-08-31T18:43:57.255619+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:57.960610+00:00", "trade", 5.485, 4344.0]
["2026-08-31T18:43:57.961867+00:00", "trade", 5.485, 52.0]
["2026-08-31T18:43:57.962003+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:44:00.009931+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:00.566492+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:01.350516+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:01.484424+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:03.920944+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:06.475921+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:44:06.477178+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:44:07.330861+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:07.373124+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:13.113938+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:13.815224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:13.926609+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:14.494488+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:15.207878+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:44:15.719216+00:00", "trade", 5.48344, 38.0]
["2026-08-31T18:44:17.914929+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:44:21.572204+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:21.709139+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:21.879993+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:44:22.113558+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:24.901078+00:00", "trade", 5.485, 97.0]
["2026-08-31T18:44:24.901087+00:00", "trade", 5.48, 97.0]
["2026-08-31T18:44:25.628916+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:44:30.009942+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:30.466218+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:44:30.466224+00:00", "trade", 5.48, 3.0]
["2026-08-31T18:44:30.466248+00:00", "trade", 5.485, 97.0]
["2026-08-31T18:44:30.466260+00:00", "trade", 5.48, 97.0]
["2026-08-31T18:44:32.262516+00:00", "trade", 5.49, 12.0]
["2026-08-31T18:44:32.548836+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:32.629108+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:33.242048+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:33.242489+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:33.351795+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:34.239694+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:37.234713+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:44:37.235509+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:37.361834+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:39.808253+00:00", "trade", 5.485, 97.0]
["2026-08-31T18:44:40.627841+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:41.467034+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:42.316652+00:00", "trade", 5.4877, 1100.0]
["2026-08-31T18:44:43.635085+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:44.331302+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:44:45.041951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:49.280645+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:49.281442+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:49.417931+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:50.065124+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:50.830964+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:44:51.377056+00:00", "trade", 5.485, 19.0]
["2026-08-31T18:44:51.559781+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:54.877008+00:00", "trade", 5.485, 18.0]
["2026-08-31T18:44:54.877618+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:44:55.922809+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:56.507489+00:00", "trade", 5.485, 197.0]
["2026-08-31T18:44:56.535446+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:44:57.230151+00:00", "trade", 5.4837, 100.0]
["2026-08-31T18:44:57.507064+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:44:58.000764+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:59.264300+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:44:59.644391+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:44:59.645789+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:44:59.649401+00:00", "trade", 5.485, 1200.0]
["2026-08-31T18:44:59.732945+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:59.849512+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:00.009969+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:00.066824+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:01.787028+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:02.131370+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:03.718440+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:05.269032+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:05.370864+00:00", "trade", 5.4846, 4.0]
["2026-08-31T18:45:05.372774+00:00", "trade", 5.4865, 171.0]
["2026-08-31T18:45:05.468263+00:00", "trade", 5.4849, 1.0]
["2026-08-31T18:45:05.556772+00:00", "trade", 5.49, 39.0]
["2026-08-31T18:45:08.710005+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:12.401337+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:14.019649+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:14.116920+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:17.441791+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:19.889552+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:45:19.890941+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:19.891004+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:45:19.891085+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:19.891479+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:19.891552+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:19.891563+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:45:19.895533+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:45:19.924471+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:20.656116+00:00", "trade", 5.485172, 10.0]
["2026-08-31T18:45:21.880878+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:45:21.880908+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:45:22.080475+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:45:25.622707+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:28.685305+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:45:30.009996+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:31.134311+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:45:33.496069+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:33.565095+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:45:33.625623+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:45:34.791981+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:34.793488+00:00", "trade", 5.485, 362.0]
["2026-08-31T18:45:34.793761+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:45:34.793909+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:45:34.795019+00:00", "trade", 5.4846, 55.0]
["2026-08-31T18:45:34.800564+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:45:34.861137+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:45:34.861630+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:45:34.861654+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:45:34.862027+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:45:34.862902+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:45:34.902987+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:45:34.928355+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:45:35.810616+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:35.810676+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:36.593659+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:45:37.173540+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:38.243338+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:38.629741+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:40.291851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:40.894691+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:45:40.895945+00:00", "trade", 5.4864, 65.0]
["2026-08-31T18:45:43.882610+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:44.340502+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:45:45.050375+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:45.678307+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:45.800733+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:45.911420+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:45:46.255750+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:50.919799+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:51.858504+00:00", "trade", 5.4838, 4.0]
["2026-08-31T18:45:51.858874+00:00", "trade", 5.4838, 1.0]
["2026-08-31T18:45:52.867814+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:53.013926+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:53.995722+00:00", "trade", 5.485, 535.0]
["2026-08-31T18:45:55.025107+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:55.025702+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:55.156563+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:56.410007+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.010022+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.086935+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.088935+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.186382+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.313993+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:46:00.429459+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.524856+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:01.313108+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:01.505191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:01.870477+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:46:04.335886+00:00", "trade", 5.4863, 800.0]
["2026-08-31T18:46:05.160295+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:05.986701+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:06.818814+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:06.874014+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:07.647243+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:07.745156+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:09.393703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:09.653561+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:10.733648+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:11.259207+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:11.494991+00:00", "trade", 5.4856, 218.0]
["2026-08-31T18:46:13.189362+00:00", "trade", 5.4858, 16.0]
["2026-08-31T18:46:13.334126+00:00", "trade", 5.4842, 100.0]
["2026-08-31T18:46:13.334970+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:13.442716+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:14.958343+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:14.958403+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.298808+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:46:18.611675+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:46:18.611680+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:46:18.611680+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.611684+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:46:18.611684+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:46:18.611690+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:46:18.611690+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:46:18.611816+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.611816+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.611891+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.611951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.612277+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.701419+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:18.701474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:19.254202+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:46:20.534736+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:20.666046+00:00", "trade", 5.485331, 10.0]
["2026-08-31T18:46:20.917936+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:20.928627+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:21.374707+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:21.414738+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:21.470896+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:21.809543+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:46:21.809545+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:21.809565+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:21.814918+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:25.112991+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:25.252909+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:25.934732+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:46:25.934735+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:46:25.934735+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:26.396143+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:27.327213+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:27.327279+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:29.869565+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:46:30.010039+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:30.058690+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:30.187822+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:30.776022+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:46:31.215898+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:46:31.269801+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:46:31.816312+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:31.816567+00:00", "trade", 5.485, 90.0]
["2026-08-31T18:46:32.306502+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:32.530354+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.064819+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.065270+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.065832+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.186709+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.811378+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.811381+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:46:33.940532+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:46:33.943840+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:46:33.947918+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:46:33.951882+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.954988+00:00", "trade", 5.48, 158.0]
["2026-08-31T18:46:33.954997+00:00", "trade", 5.485, 7000.0]
["2026-08-31T18:46:33.955060+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:33.955140+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:34.047785+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:34.047854+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:46:34.085475+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:34.506470+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:34.996585+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:35.012935+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:46:35.064243+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:46:36.230282+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:36.230633+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:36.259722+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:36.279800+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:36.279885+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:36.280441+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:36.292645+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:36.292726+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:36.292729+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:46:36.292729+00:00", "trade", 5.485, 89.0]
["2026-08-31T18:46:36.305082+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:36.317423+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:37.269302+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:46:37.581879+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:38.482394+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:38.666504+00:00", "trade", 5.4843, 200.0]
["2026-08-31T18:46:40.232400+00:00", "trade", 5.4843, 400.0]
["2026-08-31T18:46:41.612739+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:41.750115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:44.357627+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:44.807155+00:00", "trade", 5.485, 4200.0]
["2026-08-31T18:46:44.808460+00:00", "trade", 5.485, 394.0]
["2026-08-31T18:46:45.566310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:45.566971+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:47.094496+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:46:47.097614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:47.097668+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:46:47.107399+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:46:47.132021+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:47.132151+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:48.172814+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:48.173185+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:48.292584+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:48.368038+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:48.515824+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:48.812136+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:46:48.813618+00:00", "trade", 5.485, 195.0]
["2026-08-31T18:46:51.486608+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:51.486695+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:52.007340+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:52.371969+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:52.434673+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:52.900184+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:53.395337+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:46:53.567590+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:53.568878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:55.930434+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:46:56.138736+00:00", "trade", 5.4844, 200.0]
["2026-08-31T18:46:56.833934+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:57.793908+00:00", "trade", 5.49, 19.0]
["2026-08-31T18:46:57.793914+00:00", "trade", 5.485, 19.0]
["2026-08-31T18:46:57.794038+00:00", "trade", 5.485, 881.0]
["2026-08-31T18:47:00.010062+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:04.236001+00:00", "trade", 5.485, 18.0]
["2026-08-31T18:47:04.236158+00:00", "trade", 5.485, 24.0]
["2026-08-31T18:47:04.236449+00:00", "trade", 5.485, 56.0]
["2026-08-31T18:47:04.236555+00:00", "trade", 5.485, 84.0]
["2026-08-31T18:47:04.236618+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:47:04.236843+00:00", "trade", 5.485, 63.0]
["2026-08-31T18:47:04.237222+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:47:04.291856+00:00", "trade", 5.485, 77.0]
["2026-08-31T18:47:04.292791+00:00", "trade", 5.485, 900.0]
["2026-08-31T18:47:04.292851+00:00", "trade", 5.485, 111.0]
["2026-08-31T18:47:06.926577+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:08.272022+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:10.787979+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:11.894001+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:47:13.361786+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:47:17.113930+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:20.676755+00:00", "trade", 5.484922, 10.0]
["2026-08-31T18:47:21.455940+00:00", "trade", 5.4846, 30.0]
["2026-08-31T18:47:22.275402+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:47:24.612722+00:00", "trade", 5.485, 2930.0]
["2026-08-31T18:47:25.815172+00:00", "trade", 5.485, 38.0]
["2026-08-31T18:47:25.828132+00:00", "trade", 5.485, 195.0]
["2026-08-31T18:47:26.545902+00:00", "trade", 5.4899, 1114.0]
["2026-08-31T18:47:27.294375+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:47:29.309759+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:29.636975+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:47:30.010084+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:31.307647+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:39.475120+00:00", "trade", 5.4846, 200.0]
["2026-08-31T18:47:40.547352+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:41.634234+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:47:42.696069+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:47:43.697858+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:47.746172+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:47:48.230106+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:47:48.231886+00:00", "trade", 5.4848, 100.0]
["2026-08-31T18:47:49.678330+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:51.202784+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:51.325049+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:51.633553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:52.211180+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:52.736419+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:52.918727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:53.233826+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:53.585637+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:55.323507+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.571624+00:00", "trade", 5.4848, 200.0]
["2026-08-31T18:47:58.519006+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:59.447262+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:59.522802+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:59.836165+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:47:59.836217+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:59.836623+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:59.837629+00:00", "trade", 5.485, 16.0]
["2026-08-31T18:47:59.838119+00:00", "trade", 5.485, 40.0]
["2026-08-31T18:47:59.838182+00:00", "trade", 5.485, 228.0]
["2026-08-31T18:47:59.838973+00:00", "trade", 5.485, 32.0]
["2026-08-31T18:47:59.856811+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:59.922190+00:00", "trade", 5.485, 208.0]
["2026-08-31T18:47:59.922250+00:00", "trade", 5.485, 23.0]
["2026-08-31T18:47:59.922999+00:00", "trade", 5.485, 48.0]
["2026-08-31T18:47:59.924662+00:00", "trade", 5.485, 29.0]
["2026-08-31T18:48:00.010110+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:00.211423+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:00.286130+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:48:00.286130+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:48:00.286130+00:00", "trade", 5.485, 5124.0]
["2026-08-31T18:48:00.328396+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:00.855891+00:00", "trade", 5.4848, 200.0]
["2026-08-31T18:48:01.196329+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:01.534066+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:48:02.700554+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:04.102220+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:04.166934+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:04.931531+00:00", "trade", 5.4848, 300.0]
["2026-08-31T18:48:05.771857+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:48:07.829834+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:07.856883+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.018746+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.018786+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.018821+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.018838+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:10.018878+00:00", "trade", 5.48, 16.0]
["2026-08-31T18:48:10.019578+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.020179+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.111998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.121229+00:00", "trade", 5.485, 86.0]
["2026-08-31T18:48:10.493754+00:00", "trade", 5.4848, 23.0]
["2026-08-31T18:48:10.653399+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.653416+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.653981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.744376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:10.997352+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.051561+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:11.610579+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:11.831509+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:11.842215+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:12.148853+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:12.236547+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:12.352357+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:13.133814+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:13.834898+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:48:14.883776+00:00", "trade", 5.4886, 15.0]
["2026-08-31T18:48:14.885217+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:48:14.885683+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:48:14.885740+00:00", "trade", 5.485, 372.0]
["2026-08-31T18:48:14.893294+00:00", "trade", 5.48, 17.0]
["2026-08-31T18:48:14.894855+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:48:14.894879+00:00", "trade", 5.48, 73.0]
["2026-08-31T18:48:14.898866+00:00", "trade", 5.485754, 30.0]
["2026-08-31T18:48:14.952201+00:00", "trade", 5.485, 16.0]
["2026-08-31T18:48:14.952977+00:00", "trade", 5.485, 240.0]
["2026-08-31T18:48:15.691433+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:15.691799+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:16.435456+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:17.567531+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:21.727999+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:24.974109+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:26.416936+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:27.608925+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:28.702870+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:28.702996+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:30.010132+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:30.233071+00:00", "trade", 5.485, 55.0]
["2026-08-31T18:48:30.233113+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:30.233146+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:48:30.233630+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:48:30.233693+00:00", "trade", 5.485, 180.0]
["2026-08-31T18:48:30.235215+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:30.299469+00:00", "trade", 5.485, 350.0]
["2026-08-31T18:48:30.299535+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:30.300220+00:00", "trade", 5.485, 210.0]
["2026-08-31T18:48:30.914135+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:48:30.934954+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:30.960285+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:30.960285+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:31.277447+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:33.027420+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:36.816704+00:00", "trade", 5.4801, 25001.0]
["2026-08-31T18:48:38.300264+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:38.315698+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:38.316374+00:00", "trade", 5.485, 112.0]
["2026-08-31T18:48:38.316404+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:48:39.650282+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:48:41.488177+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:41.926932+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:43.874625+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:48:44.184211+00:00", "trade", 5.4899, 10.0]
["2026-08-31T18:48:44.200879+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:44.539255+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:44.810551+00:00", "trade", 5.4827, 130.0]
["2026-08-31T18:48:46.761832+00:00", "trade", 5.484, 300.0]
["2026-08-31T18:48:47.477310+00:00", "trade", 5.485, 13.0]
["2026-08-31T18:48:50.108290+00:00", "trade", 5.48, 24.0]
["2026-08-31T18:48:50.109129+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:48:50.121629+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:50.158731+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:50.273374+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:50.331768+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:50.566465+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:51.247929+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:54.100855+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:54.100912+00:00", "trade", 5.48, 106.0]
["2026-08-31T18:48:54.100941+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:54.100977+00:00", "trade", 5.48, 24.0]
["2026-08-31T18:48:54.101576+00:00", "trade", 5.48, 76.0]
["2026-08-31T18:48:54.101642+00:00", "trade", 5.48, 64.0]
["2026-08-31T18:48:54.112242+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:54.126833+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:54.501259+00:00", "trade", 5.485, 7.0]
["2026-08-31T18:48:54.579658+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:54.634233+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:54.705878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:55.962055+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:48:56.805412+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:57.518237+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:58.082703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:58.093298+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:58.093352+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:48:58.093791+00:00", "trade", 5.48, 190.0]
["2026-08-31T18:48:58.093819+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:58.093939+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:58.094611+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:58.095253+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:48:58.225513+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:58.595023+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:48:58.595747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:58.702266+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:58.704967+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:59.559107+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:59.563086+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:00.010154+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:01.002764+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:01.004288+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:49:01.004357+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:01.005431+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:01.030168+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:01.041207+00:00", "trade", 5.485, 36.0]
["2026-08-31T18:49:01.042010+00:00", "trade", 5.485, 352.0]
["2026-08-31T18:49:01.090752+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:06.078641+00:00", "trade", 5.48, 18.0]
["2026-08-31T18:49:08.317639+00:00", "trade", 5.4841, 183.0]
["2026-08-31T18:49:09.400796+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.400861+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.490449+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.561388+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.561403+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.597150+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:10.071235+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:10.071293+00:00", "trade", 5.48, 48.0]
["2026-08-31T18:49:10.071359+00:00", "trade", 5.48, 32.0]
["2026-08-31T18:49:10.071891+00:00", "trade", 5.48, 110.0]
["2026-08-31T18:49:11.674827+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:11.674906+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:11.943965+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:12.363663+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.777458+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:14.063875+00:00", "trade", 5.48, 30.0]
["2026-08-31T18:49:14.064404+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:14.064489+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:49:16.265556+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:16.266137+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:16.294931+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:16.315765+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:16.808636+00:00", "trade", 5.485, 412.0]
["2026-08-31T18:49:16.823074+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.823104+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.823143+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.823317+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.823645+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.825609+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.826427+00:00", "trade", 5.485, 1088.0]
["2026-08-31T18:49:16.828655+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:49:16.833683+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:49:16.835632+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:49:16.837610+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:49:16.839565+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:49:16.841805+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:49:16.843652+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.847937+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.853668+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.857794+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.860468+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:16.863126+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:17.387906+00:00", "trade", 5.481385, 40.0]
["2026-08-31T18:49:17.961074+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:21.134576+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:22.049128+00:00", "trade", 5.48, 45.0]
["2026-08-31T18:49:22.049188+00:00", "trade", 5.48, 35.0]
["2026-08-31T18:49:22.049278+00:00", "trade", 5.48, 78.0]
["2026-08-31T18:49:22.814101+00:00", "trade", 5.485, 124.0]
["2026-08-31T18:49:25.932608+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:26.041731+00:00", "trade", 5.48, 30.0]
["2026-08-31T18:49:26.042435+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:26.042489+00:00", "trade", 5.48, 60.0]
["2026-08-31T18:49:26.052972+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:30.010171+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:30.034314+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:49:30.034431+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:30.034458+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:30.075359+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:30.666735+00:00", "trade", 5.4801, 72.0]
["2026-08-31T18:49:30.666807+00:00", "trade", 5.48, 72.0]
["2026-08-31T18:49:30.667733+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:30.667794+00:00", "trade", 5.4801, 24928.0]
["2026-08-31T18:49:31.353961+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:49:31.355218+00:00", "trade", 5.485, 47.0]
["2026-08-31T18:49:31.355733+00:00", "trade", 5.485, 29.0]
["2026-08-31T18:49:31.355796+00:00", "trade", 5.485, 189.0]
["2026-08-31T18:49:31.411972+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:49:32.256159+00:00", "trade", 5.4828, 100.0]
["2026-08-31T18:49:32.939417+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:34.026942+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:49:35.070668+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:36.413152+00:00", "trade", 5.485, 156.0]
["2026-08-31T18:49:36.464300+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:49:38.019585+00:00", "trade", 5.48, 34.0]
["2026-08-31T18:49:40.479530+00:00", "trade", 5.485, 1471.0]
["2026-08-31T18:49:40.974765+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:49:41.465387+00:00", "trade", 5.485, 147.0]
["2026-08-31T18:49:42.279585+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:42.311711+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:42.617404+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:43.106865+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:49:44.004763+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:44.004793+00:00", "trade", 5.48, 2.0]
["2026-08-31T18:49:44.004841+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:44.004847+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:44.004898+00:00", "trade", 5.48, 21.0]
["2026-08-31T18:49:44.005851+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:49:51.948041+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:52.244387+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:52.270792+00:00", "trade", 5.485, 151.0]
["2026-08-31T18:49:58.533948+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:58.995786+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:49:59.484176+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:00.010203+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:00.027779+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:00.109383+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:00.795639+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:05.240210+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:05.445102+00:00", "trade", 5.4828, 15.0]
["2026-08-31T18:50:06.497104+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:50:06.687309+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:06.927478+00:00", "trade", 5.4826, 200.0]
["2026-08-31T18:50:06.940932+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:08.694435+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:50:11.063655+00:00", "trade", 5.4814, 200.0]
["2026-08-31T18:50:11.679046+00:00", "trade", 5.4899, 2.0]
["2026-08-31T18:50:11.875329+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:50:12.800637+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:14.244530+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:14.244533+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:14.244542+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:14.244557+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:14.244789+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:14.245069+00:00", "trade", 5.485, 103.0]
["2026-08-31T18:50:14.245069+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:50:14.245072+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:14.245072+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:50:14.245336+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:50:14.252728+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:50:15.083099+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:15.101663+00:00", "trade", 5.485, 21.0]
["2026-08-31T18:50:15.138431+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:16.368460+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:16.745931+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:21.430474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:21.533118+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:21.609861+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:21.688048+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:23.577431+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:23.837760+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:23.909319+00:00", "trade", 5.4828, 1.0]
["2026-08-31T18:50:24.976715+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:50:26.192438+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:50:26.194144+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:50:26.196041+00:00", "trade", 5.485, 461.0]
["2026-08-31T18:50:26.228506+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:30.010229+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:30.963710+00:00", "trade", 5.4851, 20.0]
["2026-08-31T18:50:30.965661+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:50:33.021569+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:50:33.293331+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:34.036743+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:50:35.418467+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:50:36.013109+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:50:36.080655+00:00", "trade", 5.485, 102.0]
["2026-08-31T18:50:36.080712+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:50:36.081512+00:00", "trade", 5.485, 54.0]
["2026-08-31T18:50:37.308248+00:00", "trade", 5.48, 83.0]
["2026-08-31T18:50:37.308290+00:00", "trade", 5.48, 17.0]
["2026-08-31T18:50:40.310634+00:00", "trade", 5.485, 83.0]
["2026-08-31T18:50:40.310646+00:00", "trade", 5.48, 83.0]
["2026-08-31T18:50:40.310763+00:00", "trade", 5.485, 217.0]
["2026-08-31T18:50:40.322124+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:41.088838+00:00", "trade", 5.485, 51.0]
["2026-08-31T18:50:41.097740+00:00", "trade", 5.49, 51.0]
["2026-08-31T18:50:41.407858+00:00", "trade", 5.485, 68.0]
["2026-08-31T18:50:41.675752+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:50:42.200686+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:50:46.140183+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:50:46.141437+00:00", "trade", 5.4857, 58.0]
["2026-08-31T18:50:46.190866+00:00", "trade", 5.485, 201.0]
["2026-08-31T18:50:46.192778+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:48.084469+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:48.979673+00:00", "trade", 5.485, 49.0]
["2026-08-31T18:50:50.451765+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:50.521776+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:50.521837+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:50:52.357567+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:50:53.897503+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:50:56.229296+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:50:56.261746+00:00", "trade", 5.485, 171.0]
["2026-08-31T18:50:56.262997+00:00", "trade", 5.4859, 52.0]
["2026-08-31T18:50:59.630866+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:00.010247+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:01.106148+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:51:02.091914+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:02.129323+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:02.353936+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:02.394433+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:03.315010+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:04.415436+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:04.539175+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:05.418111+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:51:05.419160+00:00", "trade", 5.485, 89.0]
["2026-08-31T18:51:05.419196+00:00", "trade", 5.485, 21.0]
["2026-08-31T18:51:05.419231+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:05.771073+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:05.792057+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:06.331417+00:00", "trade", 5.485, 319.0]
["2026-08-31T18:51:06.801160+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:09.814177+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:51:09.827956+00:00", "trade", 5.485, 234.0]
["2026-08-31T18:51:09.938896+00:00", "trade", 5.485236, 40.0]
["2026-08-31T18:51:09.942982+00:00", "trade", 5.485236, 1.0]
["2026-08-31T18:51:10.997637+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:11.455048+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:51:11.456299+00:00", "trade", 5.4864, 66.0]
["2026-08-31T18:51:11.671397+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:51:12.636195+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:51:12.718374+00:00", "trade", 5.485, 2000.0]
["2026-08-31T18:51:12.719625+00:00", "trade", 5.485, 104.0]
["2026-08-31T18:51:14.105977+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:14.105986+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:14.746219+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:51:15.720168+00:00", "trade", 5.485, 284.0]
["2026-08-31T18:51:18.595139+00:00", "trade", 5.49, 1600.0]
["2026-08-31T18:51:20.438688+00:00", "trade", 5.485, 1600.0]
["2026-08-31T18:51:21.814737+00:00", "trade", 5.4834, 200.0]
["2026-08-31T18:51:21.828501+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:23.095869+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:51:25.816098+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:51:25.870019+00:00", "trade", 5.485, 58.0]
["2026-08-31T18:51:27.165885+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:51:30.010273+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:31.574408+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:31.575923+00:00", "trade", 5.485, 96.0]
["2026-08-31T18:51:31.576221+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:51:31.576281+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:51:31.576305+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:51:31.580043+00:00", "trade", 5.485, 1629.0]
["2026-08-31T18:51:31.606067+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:31.606458+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:31.653444+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:33.157210+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:51:33.179800+00:00", "trade", 5.485, 32.0]
["2026-08-31T18:51:34.054035+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:51:34.614880+00:00", "trade", 5.4835, 200.0]
["2026-08-31T18:51:34.976910+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:51:36.110325+00:00", "trade", 5.4895, 3.0]
["2026-08-31T18:51:36.127342+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:51:37.641082+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:51:39.282846+00:00", "trade", 5.4801, 11726.0]
["2026-08-31T18:51:39.284449+00:00", "trade", 5.4801, 22400.0]
["2026-08-31T18:51:39.288307+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:51:39.288788+00:00", "trade", 5.485, 41.0]
["2026-08-31T18:51:39.288851+00:00", "trade", 5.485, 59.0]
["2026-08-31T18:51:39.301683+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:51:41.066825+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:41.396131+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:51:41.625422+00:00", "trade", 5.4829, 100.0]
["2026-08-31T18:51:41.785646+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:43.834656+00:00", "trade", 5.485, 145.0]
["2026-08-31T18:51:43.838400+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:43.838511+00:00", "trade", 5.485, 655.0]
["2026-08-31T18:51:45.840477+00:00", "trade", 5.485, 22.0]
["2026-08-31T18:51:45.840540+00:00", "trade", 5.485, 229.0]
["2026-08-31T18:51:45.841448+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:51:45.842001+00:00", "trade", 5.485, 32.0]
["2026-08-31T18:51:45.881142+00:00", "trade", 5.485, 102.0]
["2026-08-31T18:51:46.849898+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:51:50.776146+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:51:51.105071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:51.129804+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:51:51.888453+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:51:52.705808+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:53.814290+00:00", "trade", 5.485, 19.0]
["2026-08-31T18:51:53.815721+00:00", "trade", 5.485, 14.0]
["2026-08-31T18:51:53.815776+00:00", "trade", 5.485, 64.0]
["2026-08-31T18:51:53.983791+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:51:54.007259+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:51:54.442579+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:51:54.442687+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:51:54.448185+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:51:55.270543+00:00", "trade", 5.485, 4200.0]
["2026-08-31T18:51:56.235960+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:51:56.706332+00:00", "trade", 5.485, 40.0]
["2026-08-31T18:51:57.158141+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:52:00.010300+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:02.703533+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:02.704664+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:52:02.704673+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:52:02.705051+00:00", "trade", 5.485, 45.0]
["2026-08-31T18:52:02.705118+00:00", "trade", 5.485, 250.0]
["2026-08-31T18:52:02.705175+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:52:02.773651+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:52:02.774096+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:52:02.774315+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:52:02.774532+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:52:02.834870+00:00", "trade", 5.485, 615.0]
["2026-08-31T18:52:05.201711+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:52:05.487640+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:52:05.494769+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:52:05.538102+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:05.629931+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:06.618620+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:06.618624+00:00", "trade", 5.48, 84.0]
["2026-08-31T18:52:06.618628+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:52:06.618631+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:52:06.618633+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:52:06.618633+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:52:06.618637+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:52:06.618851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:06.618906+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:06.618971+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:06.619763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:06.703573+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:52:06.703582+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:06.703632+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:07.081095+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:08.211254+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:52:08.442470+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:08.443076+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:08.792328+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:52:09.421300+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:09.949316+00:00", "trade", 5.482282, 41.0]
["2026-08-31T18:52:11.028110+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:14.046920+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:52:14.374405+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:52:15.682456+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:16.334141+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:52:16.458105+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:16.464886+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:17.030837+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:17.079934+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:52:17.418667+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:17.419078+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:17.419138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:17.511333+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:18.348731+00:00", "trade", 5.4842, 300.0]
["2026-08-31T18:52:19.413132+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:19.507116+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:19.514619+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:20.047109+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:20.047400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:20.428280+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:20.429182+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:20.969715+00:00", "trade", 5.4824, 31.0]
["2026-08-31T18:52:21.160569+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:52:22.148503+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:22.148694+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:22.835847+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:23.074856+00:00", "trade", 5.483, 112.0]
["2026-08-31T18:52:23.406783+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:23.780510+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:52:23.979951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:23.992536+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:24.935982+00:00", "trade", 5.483, 184.0]
["2026-08-31T18:52:24.949553+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:29.501110+00:00", "trade", 5.4868, 200.0]
["2026-08-31T18:52:30.010327+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:30.916867+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:30.992451+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:31.612452+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:32.041540+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:32.041615+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:32.922328+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:34.808255+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:34.811578+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:34.845133+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:36.214959+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:52:36.667669+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:37.385946+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:37.898083+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:38.433325+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:39.437670+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:52:39.444769+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:39.444829+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:39.450135+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:39.567581+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:39.910502+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:52:39.910571+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:40.138513+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:40.707050+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:41.611198+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:41.731042+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:41.771874+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:44.274957+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:44.499453+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:52:45.084800+00:00", "trade", 5.4851, 12.0]
["2026-08-31T18:52:46.610394+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:49.955851+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:52:53.230176+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:53.345329+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:53.671760+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:53.942840+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:52:54.810401+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:54.810426+00:00", "trade", 5.48, 24.0]
["2026-08-31T18:52:54.810451+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:54.810471+00:00", "trade", 5.48, 78.0]
["2026-08-31T18:52:54.811313+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:55.230705+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:52:59.195787+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:00.010349+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:00.536007+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:53:00.537285+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:00.537354+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:00.600317+00:00", "trade", 5.485, 125.0]
["2026-08-31T18:53:00.600684+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:00.600750+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:00.794940+00:00", "trade", 5.483, 200.0]
["2026-08-31T18:53:01.811656+00:00", "trade", 5.485, 28.0]
["2026-08-31T18:53:01.813644+00:00", "trade", 5.485, 117.0]
["2026-08-31T18:53:02.261705+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:02.381479+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:02.503420+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:53:02.555014+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:03.054236+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:03.781066+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:05.430613+00:00", "trade", 5.4827, 149.0]
["2026-08-31T18:53:05.535899+00:00", "trade", 5.483, 200.0]
["2026-08-31T18:53:06.604486+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:53:06.955778+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:53:06.955796+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:07.419014+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:53:10.135678+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:10.242056+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:10.501673+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:53:10.501691+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:53:10.501709+00:00", "trade", 5.48, 2000.0]
["2026-08-31T18:53:10.501713+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:10.870319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:11.151514+00:00", "trade", 5.48, 4400.0]
["2026-08-31T18:53:11.151883+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:11.151898+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:11.152083+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:11.152790+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:11.155739+00:00", "trade", 5.48, 1100.0]
["2026-08-31T18:53:11.672472+00:00", "trade", 5.48, 3800.0]
["2026-08-31T18:53:11.673021+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:11.673763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:12.294888+00:00", "trade", 5.482011, 42.0]
["2026-08-31T18:53:12.667354+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:12.974958+00:00", "trade", 5.48, 19.0]
["2026-08-31T18:53:13.725929+00:00", "trade", 5.48, 2500.0]
["2026-08-31T18:53:13.726777+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:13.727183+00:00", "trade", 5.48, 115.0]
["2026-08-31T18:53:13.727734+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:13.824976+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:13.824979+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:13.825026+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:14.825037+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:14.944374+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:53:14.993120+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:53:14.993129+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:53:15.631419+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:16.867782+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:16.983911+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:53:17.659400+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:53:19.461712+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:19.938264+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:21.418385+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:53:22.939472+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:24.813453+00:00", "trade", 5.485, 90.0]
["2026-08-31T18:53:25.360309+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:25.368805+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:25.368822+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:53:25.371411+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:28.132168+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:28.132655+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:29.539515+00:00", "trade", 5.482, 24.0]
["2026-08-31T18:53:29.540769+00:00", "trade", 5.4831, 50.0]
["2026-08-31T18:53:30.010382+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:32.221952+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:32.242666+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:53:33.342554+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:53:35.227028+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:53:35.748283+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:35.798891+00:00", "trade", 5.4803, 40.0]
["2026-08-31T18:53:36.813139+00:00", "trade", 5.485, 45.0]
["2026-08-31T18:53:37.634911+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:37.634977+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:37.843877+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:37.843878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:37.843923+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:37.843948+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:37.843958+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:38.107694+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:53:38.107750+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:38.107780+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:38.843930+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:40.488702+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:53:41.530428+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:42.213980+00:00", "trade", 5.485, 41.0]
["2026-08-31T18:53:42.527878+00:00", "trade", 5.48, 115.0]
["2026-08-31T18:53:43.550109+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:43.550157+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:44.012942+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:44.293855+00:00", "trade", 5.49, 900.0]
["2026-08-31T18:53:44.295103+00:00", "trade", 5.4859, 90.0]
["2026-08-31T18:53:44.980450+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:53:44.980454+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:44.980489+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:53:44.980753+00:00", "trade", 5.48, 105.0]
["2026-08-31T18:53:44.980813+00:00", "trade", 5.48, 17.0]
["2026-08-31T18:53:44.980905+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:44.980976+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:44.981039+00:00", "trade", 5.48, 40.0]
["2026-08-31T18:53:44.981346+00:00", "trade", 5.4899, 9000.0]
["2026-08-31T18:53:44.981788+00:00", "trade", 5.49, 92.0]
["2026-08-31T18:53:44.982588+00:00", "trade", 5.4896, 426.0]
["2026-08-31T18:53:45.008356+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:45.176134+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:45.242557+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:47.417850+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:53:49.129762+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:49.161036+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:50.542011+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:50.581660+00:00", "trade", 5.485, 40.0]
["2026-08-31T18:53:50.581699+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:53:50.585605+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:51.247031+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:53:51.247428+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:52.418696+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:53:52.583843+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:53:52.610928+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:52.651986+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:53.123574+00:00", "trade", 5.4801, 1200.0]
["2026-08-31T18:53:53.124825+00:00", "trade", 5.4811, 87.0]
["2026-08-31T18:53:53.733327+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:53:54.379641+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:54.980313+00:00", "trade", 5.48, 68.0]
["2026-08-31T18:53:54.980331+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:54.980370+00:00", "trade", 5.48, 62.0]
["2026-08-31T18:53:54.980944+00:00", "trade", 5.48, 123.0]
["2026-08-31T18:53:54.981002+00:00", "trade", 5.48, 17.0]
["2026-08-31T18:53:54.984574+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:55.003492+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:55.520204+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:53:55.553662+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:55.624084+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:56.240299+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:53:58.454803+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:53:59.865855+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:00.010418+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:00.402358+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:01.193457+00:00", "trade", 5.485, 162.0]
["2026-08-31T18:54:01.194708+00:00", "trade", 5.483, 57.0]
["2026-08-31T18:54:01.209245+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:01.957125+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:03.740718+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:03.754486+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:04.980411+00:00", "trade", 5.48, 130.0]
["2026-08-31T18:54:04.980420+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:04.980919+00:00", "trade", 5.48, 70.0]
["2026-08-31T18:54:04.980973+00:00", "trade", 5.48, 70.0]
["2026-08-31T18:54:04.999554+00:00", "trade", 5.48, 55.0]
["2026-08-31T18:54:05.014446+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:05.030309+00:00", "trade", 5.48, 45.0]
["2026-08-31T18:54:05.067582+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:05.107346+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:06.513824+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:54:07.401711+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:07.402959+00:00", "trade", 5.4813, 54.0]
["2026-08-31T18:54:07.429831+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:07.539721+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:54:07.540215+00:00", "trade", 5.485, 90.0]
["2026-08-31T18:54:08.791073+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:09.198151+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:09.509569+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:09.598966+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:09.609158+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:09.700167+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:54:09.700949+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:11.133814+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:11.254255+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:11.386394+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:11.971350+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:12.087153+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:12.448603+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:12.573898+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:12.575152+00:00", "trade", 5.4845, 60.0]
["2026-08-31T18:54:12.577949+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:13.803653+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:13.803686+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:14.980404+00:00", "trade", 5.48, 130.0]
["2026-08-31T18:54:14.980413+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:14.981014+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:54:15.000281+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:15.007684+00:00", "trade", 5.48, 90.0]
["2026-08-31T18:54:15.030295+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:54:15.232742+00:00", "trade", 5.4833, 17.0]
["2026-08-31T18:54:15.654849+00:00", "trade", 5.486721, 42.0]
["2026-08-31T18:54:18.064587+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:54:19.627095+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:21.171021+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:21.703130+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:21.850654+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:22.211217+00:00", "trade", 5.48, 85.0]
["2026-08-31T18:54:22.409897+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:23.259060+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:23.347531+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:23.520805+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:24.001236+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:24.125254+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:24.980300+00:00", "trade", 5.48, 130.0]
["2026-08-31T18:54:24.980339+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:24.980965+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:54:24.981337+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:24.982294+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:25.107198+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:25.156820+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:25.208982+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:25.235462+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:25.353272+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:25.353276+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:54:25.353276+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:54:25.353323+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:25.353358+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:25.928084+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:25.928141+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:25.941883+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:26.006946+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:54:26.089071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:26.311996+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:26.312048+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:54:26.353324+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:26.458850+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:26.686615+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:26.740840+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:27.128473+00:00", "trade", 5.4803, 100.0]
["2026-08-31T18:54:29.899370+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:29.899400+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:30.010446+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:30.054081+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:30.111271+00:00", "trade", 5.4831, 99.0]
["2026-08-31T18:54:30.664472+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:54:30.925956+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:30.926047+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:31.011343+00:00", "trade", 5.489, 1000.0]
["2026-08-31T18:54:31.600302+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:31.707582+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:32.095116+00:00", "trade", 5.4831, 200.0]
["2026-08-31T18:54:32.143576+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:33.055599+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:33.464983+00:00", "trade", 5.49, 91.0]
["2026-08-31T18:54:33.465013+00:00", "trade", 5.485, 91.0]
["2026-08-31T18:54:33.467560+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:54:34.522825+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:54:34.522852+00:00", "trade", 5.48, 9.0]
["2026-08-31T18:54:34.980302+00:00", "trade", 5.48, 130.0]
["2026-08-31T18:54:34.980320+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:34.980372+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:34.980960+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:54:34.982473+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:34.988132+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:35.066144+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:35.067431+00:00", "trade", 5.4827, 50.0]
["2026-08-31T18:54:35.116998+00:00", "trade", 5.4803, 99.0]
["2026-08-31T18:54:35.767407+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:35.820569+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:36.153516+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:54:36.302339+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:36.307055+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:36.307118+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:36.655353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:37.017353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:37.360122+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:37.375148+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:37.480374+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:54:38.156191+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:38.207370+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:38.951642+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:54:40.254957+00:00", "trade", 5.4837, 100.0]
["2026-08-31T18:54:40.708540+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:41.341094+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:54:43.084481+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:43.338651+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:44.500546+00:00", "trade", 5.4896, 10000.0]
["2026-08-31T18:54:44.501827+00:00", "trade", 5.4888, 78.0]
["2026-08-31T18:54:44.580111+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:44.703420+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:44.756424+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:44.980282+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:54:44.980345+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:54:44.980661+00:00", "trade", 5.48, 130.0]
["2026-08-31T18:54:44.980914+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:44.981173+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:54:44.981236+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:54:44.987081+00:00", "trade", 5.48, 90.0]
["2026-08-31T18:54:45.296233+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:45.309577+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:54:45.352181+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:46.078362+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:46.734162+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:47.003268+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:47.110915+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:47.722675+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.763890+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:47.815019+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.815083+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:54:47.825625+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.825675+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.494364+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:49.139978+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:49.140038+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:49.140065+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:49.287223+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:49.289557+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:54:49.336801+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:49.336862+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:54:49.560482+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:54:50.972147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:51.290828+00:00", "trade", 5.485, 33.0]
["2026-08-31T18:54:51.290849+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:54:51.290897+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:54:51.290951+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:54:51.290954+00:00", "trade", 5.485, 270.0]
["2026-08-31T18:54:51.290960+00:00", "trade", 5.485, 247.0]
["2026-08-31T18:54:51.290987+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:54:51.291002+00:00", "trade", 5.485, 190.0]
["2026-08-31T18:54:51.291522+00:00", "trade", 5.485, 265.0]
["2026-08-31T18:54:51.291586+00:00", "trade", 5.485, 18.0]
["2026-08-31T18:54:51.291649+00:00", "trade", 5.485, 83.0]
["2026-08-31T18:54:51.292695+00:00", "trade", 5.485, 63.0]
["2026-08-31T18:54:51.303801+00:00", "trade", 5.485, 137.0]
["2026-08-31T18:54:51.334717+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:54:51.334934+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:51.334943+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:54:51.335027+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:54:51.335087+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:51.335358+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:51.335424+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:51.339541+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:51.373344+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:51.403472+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:54:53.012622+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:53.150344+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:53.469912+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:53.842990+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.876110+00:00", "trade", 5.4834, 1400.0]
["2026-08-31T18:54:54.954206+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:54.980212+00:00", "trade", 5.48, 65.0]
["2026-08-31T18:54:54.980965+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.980967+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:54:54.981012+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:54:54.981060+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.982636+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:55.071184+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:55.905866+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:58.523397+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:54:59.987628+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:00.010478+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:00.501875+00:00", "trade", 5.4801, 100.0]
["2026-08-31T18:55:00.602930+00:00", "trade", 5.4847, 125.0]
["2026-08-31T18:55:00.835319+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:55:00.879996+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:00.932179+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:55:01.143302+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:55:01.873636+00:00", "trade", 5.4833, 183.0]
["2026-08-31T18:55:02.172621+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:02.172642+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:02.718228+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:02.718229+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:02.718278+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:02.718308+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:02.718761+00:00", "trade", 5.48, 29.0]
["2026-08-31T18:55:02.718764+00:00", "trade", 5.48, 215.0]
["2026-08-31T18:55:02.718779+00:00", "trade", 5.48, 600.0]
["2026-08-31T18:55:02.718827+00:00", "trade", 5.48, 218.0]
["2026-08-31T18:55:02.719023+00:00", "trade", 5.48, 123.0]
["2026-08-31T18:55:02.720066+00:00", "trade", 5.4831, 53.0]
["2026-08-31T18:55:02.721585+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:55:02.724721+00:00", "trade", 5.48, 89.0]
["2026-08-31T18:55:02.733259+00:00", "trade", 5.48, 11.0]
["2026-08-31T18:55:02.735977+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:55:02.769630+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:02.818671+00:00", "trade", 5.4831, 99.0]
["2026-08-31T18:55:03.718289+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:03.846423+00:00", "trade", 5.4862, 75.0]
["2026-08-31T18:55:05.378393+00:00", "trade", 5.4833, 5.0]
["2026-08-31T18:55:05.379463+00:00", "trade", 5.4833, 400.0]
["2026-08-31T18:55:06.405499+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:55:06.824400+00:00", "trade", 5.48, 600.0]
["2026-08-31T18:55:07.832877+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:55:07.834116+00:00", "trade", 5.48, 84.0]
["2026-08-31T18:55:08.411897+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:55:08.416844+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:55:08.681828+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:11.728932+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:11.728937+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:11.728987+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:12.595530+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:12.700864+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:55:12.728984+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:12.917180+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:15.567856+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:15.567899+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:15.567976+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:17.791891+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:55:17.805682+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:18.127233+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.458503+00:00", "trade", 5.485046, 43.0]
["2026-08-31T18:55:19.464106+00:00", "trade", 5.485046, 1.0]
["2026-08-31T18:55:19.634560+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:55:20.022748+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:20.022803+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:55:20.022874+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:20.113499+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:20.136804+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:25.206923+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:25.206924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:25.206969+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:25.206994+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:25.263571+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:25.329596+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:55:26.206975+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:26.806674+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:26.933043+00:00", "trade", 5.4801, 99.0]
["2026-08-31T18:55:27.170515+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:27.170575+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:27.308669+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:27.375382+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:28.047786+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:28.047875+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:28.345668+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:28.452166+00:00", "trade", 5.4803, 99.0]
["2026-08-31T18:55:28.601480+00:00", "trade", 5.4838, 235.0]
["2026-08-31T18:55:28.602728+00:00", "trade", 5.4834, 52.0]
["2026-08-31T18:55:29.371259+00:00", "trade", 5.485, 390.0]
["2026-08-31T18:55:29.646190+00:00", "trade", 5.4846, 36.0]
["2026-08-31T18:55:30.010510+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:30.080166+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:30.131790+00:00", "trade", 5.4831, 99.0]
["2026-08-31T18:55:30.899454+00:00", "trade", 5.485, 645.0]
["2026-08-31T18:55:31.874988+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:55:31.876239+00:00", "trade", 5.4855, 61.0]
["2026-08-31T18:55:32.721755+00:00", "trade", 5.4831, 43.0]
["2026-08-31T18:55:32.795202+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:34.437777+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:55:36.834636+00:00", "trade", 5.4836, 2.0]
["2026-08-31T18:55:39.058964+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:40.121240+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:40.827407+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:40.827462+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:40.827527+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:41.082678+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:41.930383+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:42.577997+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:45.784713+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:45.784767+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:55:45.784782+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:55:45.785550+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:45.900588+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:46.507192+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:46.578931+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:55:47.490597+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:47.531745+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:55:47.581291+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:47.583904+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:55:47.998133+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:48.629720+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:49.838825+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:49.874604+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:55:53.432735+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:53.432771+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:53.433989+00:00", "trade", 5.4845, 51.0]
["2026-08-31T18:55:53.945030+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:55:55.529818+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:55.529823+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:55:55.529873+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:55.529888+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:55.529893+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:55.531098+00:00", "trade", 5.485, 29.0]
["2026-08-31T18:55:55.531158+00:00", "trade", 5.485, 71.0]
["2026-08-31T18:55:55.575556+00:00", "trade", 5.485, 119.0]
["2026-08-31T18:55:55.575672+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:55.575895+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:55:55.615869+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:56.529880+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:57.997172+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:57.997267+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:00.010537+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:00.455818+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:02.723733+00:00", "trade", 5.484, 16.0]
["2026-08-31T18:56:03.166249+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:03.166251+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:03.166302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:03.166377+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:03.218078+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:03.286887+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:56:04.166303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:05.073379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:05.715152+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:05.733099+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:05.806512+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:06.313186+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:56:06.691064+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:06.793701+00:00", "trade", 5.489, 4.0]
["2026-08-31T18:56:07.099645+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:07.101847+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:09.094856+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:09.176856+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:09.228056+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:56:09.598747+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:56:09.654953+00:00", "trade", 5.4832, 600.0]
["2026-08-31T18:56:09.699964+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:09.925386+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:09.976757+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:56:10.052089+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:10.594275+00:00", "trade", 5.4823, 1.0]
["2026-08-31T18:56:12.245475+00:00", "trade", 5.483636, 288.0]
["2026-08-31T18:56:12.322205+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:12.351270+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:12.390179+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:12.440506+00:00", "trade", 5.4803, 99.0]
["2026-08-31T18:56:12.713326+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:14.652269+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:56:15.295197+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:56:16.194138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:16.726624+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:17.234881+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:17.234908+00:00", "trade", 5.485, 49.0]
["2026-08-31T18:56:17.234929+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:17.234978+00:00", "trade", 5.485, 24.0]
["2026-08-31T18:56:17.235005+00:00", "trade", 5.485, 12.0]
["2026-08-31T18:56:17.235044+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:56:17.235044+00:00", "trade", 5.485, 365.0]
["2026-08-31T18:56:17.235098+00:00", "trade", 5.485, 188.0]
["2026-08-31T18:56:17.235444+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:17.235504+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:56:17.235564+00:00", "trade", 5.485, 83.0]
["2026-08-31T18:56:17.239645+00:00", "trade", 5.485, 63.0]
["2026-08-31T18:56:17.245413+00:00", "trade", 5.485, 137.0]
["2026-08-31T18:56:17.322994+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:56:17.323228+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:17.323352+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:17.323352+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:17.323911+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:17.345986+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:17.388041+00:00", "trade", 5.485, 327.0]
["2026-08-31T18:56:18.208556+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:18.812837+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.102440+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.470373+00:00", "trade", 5.484029, 43.0]
["2026-08-31T18:56:19.475747+00:00", "trade", 5.484029, 1.0]
["2026-08-31T18:56:20.263614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:21.314928+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:21.314933+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:21.314983+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:21.315013+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:21.315870+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:21.430833+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:21.514340+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:56:22.314990+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:23.657229+00:00", "trade", 5.485, 196.0]
["2026-08-31T18:56:23.657350+00:00", "trade", 5.485, 4004.0]
["2026-08-31T18:56:23.658631+00:00", "trade", 5.4844, 70.0]
["2026-08-31T18:56:23.878600+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:23.931807+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:24.938224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:26.768384+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:56:27.311769+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:27.313975+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:28.150087+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:28.663843+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:28.736405+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:29.160759+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:30.010568+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.222838+00:00", "trade", 5.4801, 50000.0]
["2026-08-31T18:56:31.224122+00:00", "trade", 5.4801, 351.0]
["2026-08-31T18:56:31.230268+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:56:31.236676+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:56:31.290826+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:31.290826+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.290871+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.290880+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:56:31.290936+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.291002+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.291864+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.333016+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:31.333076+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.449312+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:56:32.290878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:32.635747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:32.867043+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:32.929856+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:32.988508+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:56:32.988576+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:32.989431+00:00", "trade", 5.4801, 94.0]
["2026-08-31T18:56:33.608675+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:33.658193+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:33.712343+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:56:38.680477+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:38.680501+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:39.067310+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:56:39.067313+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:39.067363+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:39.067388+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:39.174329+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:56:39.473308+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:56:39.934060+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:56:40.067364+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:40.100028+00:00", "trade", 5.4839, 99.0]
["2026-08-31T18:56:41.909833+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:42.504410+00:00", "trade", 5.4827, 300.0]
["2026-08-31T18:56:42.554280+00:00", "trade", 5.485, 104.0]
["2026-08-31T18:56:45.274635+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:46.173637+00:00", "trade", 5.4827, 200.0]
["2026-08-31T18:56:47.359749+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:56:47.672293+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:47.672483+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:47.980179+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:47.980256+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:48.114865+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:48.114935+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:48.733851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:49.111077+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:49.457264+00:00", "trade", 5.4899, 2000.0]
["2026-08-31T18:56:49.560731+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:51.190700+00:00", "trade", 5.485, 129.0]
["2026-08-31T18:56:51.190767+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:51.190821+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:56:51.190875+00:00", "trade", 5.485, 161.0]
["2026-08-31T18:56:51.630905+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:56:53.297747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:54.162176+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:54.644122+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:54.726367+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:55.833924+00:00", "trade", 5.483, 200.0]
["2026-08-31T18:56:57.052177+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:57.625121+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:59.817314+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:56:59.935149+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:57:00.010611+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:00.820049+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:00.854996+00:00", "trade", 5.4827, 300.0]
["2026-08-31T18:57:00.855779+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:01.225738+00:00", "trade", 5.4864, 38.0]
["2026-08-31T18:57:06.203014+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:57:06.927123+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:07.206033+00:00", "trade", 5.485, 48.0]
["2026-08-31T18:57:08.743794+00:00", "trade", 5.4848, 473.0]
["2026-08-31T18:57:08.915072+00:00", "trade", 5.485, 54.0]
["2026-08-31T18:57:09.497151+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:09.608440+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:09.935897+00:00", "trade", 5.485, 120.0]
["2026-08-31T18:57:09.935960+00:00", "trade", 5.485, 13.0]
["2026-08-31T18:57:09.936675+00:00", "trade", 5.485, 67.0]
["2026-08-31T18:57:10.067483+00:00", "trade", 5.485, 606.0]
["2026-08-31T18:57:10.672138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:10.952150+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:57:13.116532+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:13.234307+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:13.238547+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:14.205731+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:15.467155+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:16.827928+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:18.043316+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:18.044800+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:18.386941+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:18.404160+00:00", "trade", 5.485, 63.0]
["2026-08-31T18:57:18.542822+00:00", "trade", 5.485, 1097.0]
["2026-08-31T18:57:18.626031+00:00", "trade", 5.485, 548.0]
["2026-08-31T18:57:19.481320+00:00", "trade", 5.481298, 43.0]
["2026-08-31T18:57:19.486564+00:00", "trade", 5.481298, 1.0]
["2026-08-31T18:57:20.194741+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:57:20.344305+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:21.760686+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:21.760696+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:24.492988+00:00", "trade", 5.4831, 30.0]
["2026-08-31T18:57:27.283422+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:27.283482+00:00", "trade", 5.485, 114.0]
["2026-08-31T18:57:27.284189+00:00", "trade", 5.485, 185.0]
["2026-08-31T18:57:30.010657+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:31.227737+00:00", "trade", 5.485, 31.0]
["2026-08-31T18:57:31.433387+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:57:31.724496+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:31.776568+00:00", "trade", 5.485, 72.0]
["2026-08-31T18:57:31.807825+00:00", "trade", 5.4838, 1.0]
["2026-08-31T18:57:32.259381+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:57:32.296041+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:57:33.990175+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:34.024657+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:34.024667+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:34.082533+00:00", "trade", 5.4837, 100.0]
["2026-08-31T18:57:35.022950+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:35.601833+00:00", "trade", 5.485, 48.0]
["2026-08-31T18:57:36.520390+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:57:36.551767+00:00", "trade", 5.4891, 3000.0]
["2026-08-31T18:57:40.433323+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:43.912429+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:45.014599+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:45.017688+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:57:45.609584+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:57:48.236099+00:00", "trade", 5.4827, 500.0]
["2026-08-31T18:57:48.272915+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:57:49.466984+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:50.494153+00:00", "trade", 5.487642, 20.0]
["2026-08-31T18:57:50.900408+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:50.900413+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:51.555053+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:57:51.713807+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:53.239263+00:00", "trade", 5.4827, 300.0]
["2026-08-31T18:57:55.618048+00:00", "trade", 5.4819, 108.0]
["2026-08-31T18:57:56.594406+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:57:56.649981+00:00", "trade", 5.485, 233.0]
["2026-08-31T18:57:58.937878+00:00", "trade", 5.4801, 194.0]
["2026-08-31T18:57:59.665945+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:59.666672+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.010690+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.674971+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:58:00.686907+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:00.687583+00:00", "trade", 5.485, 240.0]
["2026-08-31T18:58:01.029054+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:58:01.029830+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:58:01.138553+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:58:01.141717+00:00", "trade", 5.485, 2083.0]
["2026-08-31T18:58:01.148651+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:58:01.148935+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.746607+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.747098+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.747178+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.747202+00:00", "trade", 5.48, 40.0]
["2026-08-31T18:58:02.750877+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.883026+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:03.823707+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:58:03.825225+00:00", "trade", 5.485, 82.0]
["2026-08-31T18:58:03.825968+00:00", "trade", 5.4891, 1710.0]
["2026-08-31T18:58:03.904226+00:00", "trade", 5.485, 386.0]
["2026-08-31T18:58:04.311207+00:00", "trade", 5.485, 48.0]
["2026-08-31T18:58:04.473734+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:58:04.633140+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:58:05.987389+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.104970+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:58:06.652053+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.793534+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.850066+00:00", "trade", 5.485, 923.0]
["2026-08-31T18:58:06.852790+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.958708+00:00", "trade", 5.48, 61.0]
["2026-08-31T18:58:06.958771+00:00", "trade", 5.48, 19.0]
["2026-08-31T18:58:06.958831+00:00", "trade", 5.48, 12.0]
["2026-08-31T18:58:07.357319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:07.653979+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:08.815420+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:58:09.780647+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:10.411543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:10.537542+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:10.995576+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:11.313360+00:00", "trade", 5.4836, 21.0]
["2026-08-31T18:58:12.918786+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:13.460691+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:58:17.923363+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:23.090375+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:23.090435+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:58:23.090513+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:23.090534+00:00", "trade", 5.485, 25.0]
["2026-08-31T18:58:23.090916+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:58:23.090979+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:23.091030+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:58:23.091102+00:00", "trade", 5.485, 70.0]
["2026-08-31T18:58:23.113367+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:58:23.155134+00:00", "trade", 5.485, 274.0]
["2026-08-31T18:58:23.156042+00:00", "trade", 5.485, 182.0]
["2026-08-31T18:58:23.156105+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:23.156634+00:00", "trade", 5.485, 181.0]
["2026-08-31T18:58:23.161235+00:00", "trade", 5.485, 900.0]
["2026-08-31T18:58:23.208643+00:00", "trade", 5.485, 599.0]
["2026-08-31T18:58:23.323053+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:58:23.958528+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:26.503206+00:00", "trade", 5.4801, 100.0]
["2026-08-31T18:58:28.654498+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:58:29.045135+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:58:29.101790+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:30.010716+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:30.081479+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:31.107788+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:31.601168+00:00", "trade", 5.485, 2000.0]
["2026-08-31T18:58:35.116520+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:35.418152+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:38.204845+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:38.629564+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:39.534334+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:58:40.163558+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:58:42.213988+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:42.214784+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:42.236326+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:45.226453+00:00", "trade", 5.483, 400.0]
["2026-08-31T18:58:45.441326+00:00", "trade", 5.485, 237.0]
["2026-08-31T18:58:45.463164+00:00", "trade", 5.485, 63.0]
["2026-08-31T18:58:45.837966+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:47.995828+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:47.995864+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:58:48.146226+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:48.146231+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:49.243442+00:00", "trade", 5.4855, 200.0]
["2026-08-31T18:58:49.263442+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:58:49.994982+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:58:50.503127+00:00", "trade", 5.485379, 10.0]
["2026-08-31T18:58:57.368308+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:57.368318+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:57.487546+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:58.378546+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:58:58.802954+00:00", "trade", 5.4831, 100.0]
["2026-08-31T18:58:58.938561+00:00", "trade", 5.4853, 35.0]
["2026-08-31T18:59:00.010743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:01.001914+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:01.003713+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:01.707586+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:02.503750+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:03.707925+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:04.855293+00:00", "trade", 5.483, 200.0]
["2026-08-31T18:59:05.250066+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:59:06.014233+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:59:07.473836+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:59:09.414852+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:59:09.674404+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:09.691660+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:10.484820+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:10.485150+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:10.872336+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:11.417065+00:00", "trade", 5.4838, 100.0]
["2026-08-31T18:59:14.452470+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:14.453477+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:14.517409+00:00", "trade", 5.485, 28.0]
["2026-08-31T18:59:14.517412+00:00", "trade", 5.485, 72.0]
["2026-08-31T18:59:15.566818+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:15.567029+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:59:16.379627+00:00", "trade", 5.48, 87.0]
["2026-08-31T18:59:16.380324+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:16.805027+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:59:18.204243+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:59:18.915802+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:18.916678+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:59:19.122066+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:20.351277+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:59:20.351520+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:59:20.365473+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:23.343700+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:24.296863+00:00", "trade", 5.4833, 18.0]
["2026-08-31T18:59:24.322018+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:24.322042+00:00", "trade", 5.48, 110.0]
["2026-08-31T18:59:24.322069+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:24.322325+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:24.323525+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:25.914038+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:27.071167+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:28.293590+00:00", "trade", 5.48, 72.0]
["2026-08-31T18:59:28.293659+00:00", "trade", 5.48, 88.0]
["2026-08-31T18:59:28.293851+00:00", "trade", 5.48, 112.0]
["2026-08-31T18:59:28.293912+00:00", "trade", 5.48, 8.0]
["2026-08-31T18:59:28.301601+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:29.525697+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:29.595147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:29.595215+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:59:30.010765+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:30.589064+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:30.598747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:30.602260+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:30.638131+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:30.664138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:31.595040+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:32.165456+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:32.264698+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:32.264976+00:00", "trade", 5.48, 80.0]
["2026-08-31T18:59:32.265035+00:00", "trade", 5.48, 40.0]
["2026-08-31T18:59:32.265116+00:00", "trade", 5.48, 60.0]
["2026-08-31T18:59:32.265177+00:00", "trade", 5.48, 40.0]
["2026-08-31T18:59:32.613909+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:59:32.613955+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:32.613972+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:59:32.613997+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:32.614129+00:00", "trade", 5.485, 800.0]
["2026-08-31T18:59:36.041202+00:00", "trade", 5.485, 94.0]
["2026-08-31T18:59:36.041206+00:00", "trade", 5.485, 106.0]
["2026-08-31T18:59:36.235897+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:36.236204+00:00", "trade", 5.48, 96.0]
["2026-08-31T18:59:36.236264+00:00", "trade", 5.48, 24.0]
["2026-08-31T18:59:36.237686+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:36.464878+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.603498+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:37.321853+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:59:37.412871+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:37.666965+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:40.207093+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:40.207334+00:00", "trade", 5.48, 120.0]
["2026-08-31T18:59:40.207493+00:00", "trade", 5.48, 79.0]
["2026-08-31T18:59:40.207547+00:00", "trade", 5.48, 21.0]
["2026-08-31T18:59:43.501100+00:00", "trade", 5.4837, 100.0]
["2026-08-31T18:59:43.654104+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:59:43.765251+00:00", "trade", 5.485, 1225.0]
["2026-08-31T18:59:43.765347+00:00", "trade", 5.485, 2975.0]
["2026-08-31T18:59:44.178298+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:44.178520+00:00", "trade", 5.48, 120.0]
["2026-08-31T18:59:44.194170+00:00", "trade", 5.485, 94.0]
["2026-08-31T18:59:44.194172+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:59:44.198960+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:45.180484+00:00", "trade", 5.4833, 100.0]
["2026-08-31T18:59:45.541785+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:45.559121+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:45.615325+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:46.243396+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:59:47.354709+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:47.783498+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:47.783553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:48.116870+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:48.149421+00:00", "trade", 5.48, 140.0]
["2026-08-31T18:59:48.149722+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:48.149779+00:00", "trade", 5.48, 40.0]
["2026-08-31T18:59:48.149833+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:48.150209+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:48.225609+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:49.293322+00:00", "trade", 5.485, 90.0]
["2026-08-31T18:59:51.645157+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:52.119971+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:52.120034+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:59:52.120118+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:52.120569+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:52.132531+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:52.142416+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:52.447434+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:59:53.573784+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:53.734327+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:59:53.893864+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:53.893924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:56.091834+00:00", "trade", 5.48, 160.0]
["2026-08-31T18:59:56.092078+00:00", "trade", 5.48, 120.0]
["2026-08-31T18:59:56.092216+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:56.383025+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:56.436156+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:56.436158+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:56.436206+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:56.436246+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:56.436272+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:56.509851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:56.592801+00:00", "trade", 5.48, 71.0]
["2026-08-31T18:59:56.600126+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:56.659346+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:59:57.385175+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:59:57.436208+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:57.436303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:58.769996+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:59.105786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:00.010827+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:00.063117+00:00", "trade", 5.48, 160.0]
["2026-08-31T19:00:00.064323+00:00", "trade", 5.48, 120.0]
["2026-08-31T19:00:00.064497+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:00:00.064551+00:00", "trade", 5.48, 98.0]
["2026-08-31T19:00:00.366580+00:00", "trade", 5.4833, 200.0]
["2026-08-31T19:00:02.591228+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:00:02.674992+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:00:02.720512+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:00:02.918839+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:03.287882+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:03.300322+00:00", "trade", 5.4836, 10.0]
["2026-08-31T19:00:03.968608+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:04.717936+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:00:04.861485+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:04.861486+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:04.861535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:04.861570+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:04.985199+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:05.454817+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:00:05.861546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:06.004270+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:06.004301+00:00", "trade", 5.48, 160.0]
["2026-08-31T19:00:06.004514+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:06.004637+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:06.004677+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:06.008150+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:06.032084+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:06.901284+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:07.023944+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:07.024019+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:08.492028+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:08.508454+00:00", "trade", 5.4833, 300.0]
["2026-08-31T19:00:08.523437+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:08.525321+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:00:09.829236+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:09.829296+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:10.145836+00:00", "trade", 5.485, 142.0]
["2026-08-31T19:00:10.227057+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:10.844883+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:00:13.470925+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:13.922924+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:00:14.187071+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:14.395373+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:00:15.430969+00:00", "trade", 5.485, 95.0]
["2026-08-31T19:00:15.430969+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:00:19.623614+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:00:19.654247+00:00", "trade", 5.4833, 100.0]
["2026-08-31T19:00:19.881164+00:00", "trade", 5.485, 222.0]
["2026-08-31T19:00:20.654674+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:00:20.941845+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:22.079158+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:22.865121+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:23.953917+00:00", "trade", 5.4833, 200.0]
["2026-08-31T19:00:25.787494+00:00", "trade", 5.4833, 300.0]
["2026-08-31T19:00:25.883023+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:26.351689+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:26.352655+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:26.352733+00:00", "trade", 5.485, 37.0]
["2026-08-31T19:00:26.352748+00:00", "trade", 5.485, 56.0]
["2026-08-31T19:00:26.352766+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:00:26.353005+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:26.353247+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:00:26.353313+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:26.354095+00:00", "trade", 5.485, 39.0]
["2026-08-31T19:00:26.354516+00:00", "trade", 5.485, 63.0]
["2026-08-31T19:00:26.426465+00:00", "trade", 5.485, 113.0]
["2026-08-31T19:00:29.022195+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:00:29.387735+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:00:29.392875+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:30.010858+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:30.425600+00:00", "trade", 5.485, 194.0]
["2026-08-31T19:00:30.425648+00:00", "trade", 5.48, 194.0]
["2026-08-31T19:00:32.249675+00:00", "trade", 5.4835, 36.0]
["2026-08-31T19:00:32.601355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:32.601373+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:33.074024+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:00:33.974654+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:34.095095+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:34.197750+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:00:35.164727+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:35.844319+00:00", "trade", 5.488031, 1.0]
["2026-08-31T19:00:36.813450+00:00", "trade", 5.4854, 20.0]
["2026-08-31T19:00:37.172010+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:37.492835+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:38.810205+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:45.082243+00:00", "trade", 5.4832, 100.0]
["2026-08-31T19:00:46.616670+00:00", "trade", 5.485, 270.0]
["2026-08-31T19:00:46.616712+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:00:46.617103+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:00:46.674687+00:00", "trade", 5.485, 91.0]
["2026-08-31T19:00:46.675418+00:00", "trade", 5.485, 119.0]
["2026-08-31T19:00:46.828612+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:46.949755+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:47.218626+00:00", "trade", 5.4831, 2.0]
["2026-08-31T19:00:47.581391+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:47.842353+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:49.812350+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:00:49.972156+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:00:49.973407+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:00:51.014589+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:00:53.180426+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:00:54.539530+00:00", "trade", 5.48, 148.0]
["2026-08-31T19:00:55.355078+00:00", "trade", 5.4833, 200.0]
["2026-08-31T19:00:58.270705+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:58.606068+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:00:58.967208+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:00.010890+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:00.071895+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:01:00.073288+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:01:00.073324+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:00.073934+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:01:00.074536+00:00", "trade", 5.4857, 50.0]
["2026-08-31T19:01:00.075050+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:00.133900+00:00", "trade", 5.485, 247.0]
["2026-08-31T19:01:00.133957+00:00", "trade", 5.485, 44.0]
["2026-08-31T19:01:00.134023+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:00.134751+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:01:00.196713+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:01:00.197958+00:00", "trade", 5.4859, 51.0]
["2026-08-31T19:01:00.503421+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:01:01.772397+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:04.170616+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:04.895145+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:01:05.514689+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:05.811771+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:01:08.040253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.389387+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.582794+00:00", "trade", 5.4854, 100.0]
["2026-08-31T19:01:09.955111+00:00", "trade", 5.4833, 200.0]
["2026-08-31T19:01:10.193139+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:01:11.734901+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:01:11.926669+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:12.079805+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:17.447177+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:19.293390+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:01:19.352294+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:20.122521+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:01:20.545154+00:00", "trade", 5.4803, 50001.0]
["2026-08-31T19:01:21.558527+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:01:21.655636+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:01:23.993182+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:27.569888+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:01:27.813924+00:00", "trade", 5.4827, 200.0]
["2026-08-31T19:01:27.836279+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.836288+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:27.836417+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:27.836502+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.836748+00:00", "trade", 5.485, 266.0]
["2026-08-31T19:01:27.837617+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:01:27.843818+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.843833+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.843845+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.843848+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.843854+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.843872+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.843896+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.843998+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844031+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844053+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844064+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:01:27.844064+00:00", "trade", 5.485, 890.0]
["2026-08-31T19:01:27.844146+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844149+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844197+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844269+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844362+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844386+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844389+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:01:27.844483+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844546+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844549+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844573+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844645+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844693+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844738+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844801+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844843+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.844870+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.845057+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:01:27.845069+00:00", "trade", 5.485, 515.0]
["2026-08-31T19:01:27.852409+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:28.372448+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:28.490914+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:01:28.920135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:29.047778+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:29.139180+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:29.435338+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:29.436803+00:00", "trade", 5.485, 319.0]
["2026-08-31T19:01:29.490297+00:00", "trade", 5.485, 161.0]
["2026-08-31T19:01:30.010912+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:30.530872+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:01:33.619103+00:00", "trade", 5.4824, 150.0]
["2026-08-31T19:01:34.696714+00:00", "trade", 5.482253, 47.0]
["2026-08-31T19:01:35.521812+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:37.044129+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:01:38.644999+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:39.649924+00:00", "trade", 5.485, 426.0]
["2026-08-31T19:01:40.307960+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:41.234059+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:01:41.354170+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:42.121762+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:01:45.740319+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:46.831507+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:01:46.833068+00:00", "trade", 5.485, 321.0]
["2026-08-31T19:01:47.310934+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:48.831588+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:01:51.078420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:51.119743+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:52.274064+00:00", "trade", 5.485, 317.0]
["2026-08-31T19:01:52.368437+00:00", "trade", 5.485, 87.0]
["2026-08-31T19:01:52.369396+00:00", "trade", 5.485, 71.0]
["2026-08-31T19:01:52.976173+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:01:53.206027+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:53.788249+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:01:54.771237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:54.851232+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:55.248145+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:56.914046+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:01:59.007131+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:01:59.447585+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:00.010939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:00.069428+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:00.283593+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:02:00.283596+00:00", "trade", 5.485, 5024.0]
["2026-08-31T19:02:02.439892+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:02:02.519473+00:00", "trade", 5.485, 61.0]
["2026-08-31T19:02:05.724090+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:02:06.408228+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:06.488940+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:08.138326+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:08.949233+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:02:09.034219+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:02:09.116028+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:09.291020+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:02:09.299981+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:02:10.184502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:10.185370+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:02:11.865952+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:02:11.896875+00:00", "trade", 5.485, 43.0]
["2026-08-31T19:02:12.854437+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:13.418686+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:14.286068+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:02:16.045346+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:16.900815+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:02:16.900818+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:02:16.900844+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:16.901464+00:00", "trade", 5.488, 55.0]
["2026-08-31T19:02:16.903654+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:02:16.903658+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:16.903660+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:16.903660+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:17.027349+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:19.535145+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:02:20.254192+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:02:21.218981+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:22.043914+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:22.078120+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:02:24.262890+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.316277+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.533269+00:00", "trade", 5.4832, 200.0]
["2026-08-31T19:02:27.389610+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:02:27.514723+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:02:27.857588+00:00", "trade", 5.485, 414.0]
["2026-08-31T19:02:27.873887+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:27.873905+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:27.874149+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:27.876681+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:27.877017+00:00", "trade", 5.485, 986.0]
["2026-08-31T19:02:28.148563+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:28.488440+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:28.491991+00:00", "trade", 5.485, 121.0]
["2026-08-31T19:02:30.010976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:30.022839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:30.113545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:30.607077+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:30.641073+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:31.397457+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:32.073653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:32.214473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.086385+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.086464+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:02:33.086466+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:02:33.086746+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.086920+00:00", "trade", 5.49, 3700.0]
["2026-08-31T19:02:33.086961+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.087278+00:00", "trade", 5.49, 47.0]
["2026-08-31T19:02:33.087335+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:02:33.087337+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.087402+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.087563+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.133316+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.133341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.133351+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.220544+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:33.393144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:34.006221+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:36.686771+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:36.687237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:37.368429+00:00", "trade", 5.4833, 29.0]
["2026-08-31T19:02:37.368847+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:38.488528+00:00", "trade", 5.485, 279.0]
["2026-08-31T19:02:39.775292+00:00", "trade", 5.486519, 47.0]
["2026-08-31T19:02:40.422414+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:40.828890+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:40.828904+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:40.828931+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:40.829165+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:02:40.829436+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:40.889204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:40.889257+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:02:40.889263+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:02:40.889335+00:00", "trade", 5.49, 58.0]
["2026-08-31T19:02:40.889341+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:02:40.889431+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:02:40.889488+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:02:40.889633+00:00", "trade", 5.485, 21.0]
["2026-08-31T19:02:40.898369+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:02:40.899229+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:02:41.493059+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:42.307737+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:42.307800+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:43.865457+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:44.238439+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:02:44.533129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:44.562468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:44.675773+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:44.706381+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:48.096116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:48.227389+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:48.488557+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:02:48.979501+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:02:49.134259+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:49.581874+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:49.895592+00:00", "trade", 5.4834, 200.0]
["2026-08-31T19:02:51.669757+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:53.001229+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:53.001294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:53.001349+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:53.092977+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:54.038980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:55.022838+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:56.259918+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:56.356638+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:56.500588+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:02:56.501377+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:56.614997+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:57.004097+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:57.118719+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:57.118724+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:57.721031+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:57.721081+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.180132+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.232702+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.488319+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.488384+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:58.488447+00:00", "trade", 5.485, 89.0]
["2026-08-31T19:02:58.488449+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.803187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.803192+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.804011+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:02:58.806876+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.806952+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:02:58.809039+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:02:58.809884+00:00", "trade", 5.49, 54.0]
["2026-08-31T19:02:58.941265+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.981466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:58.981631+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:02:58.981857+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:59.476472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:59.476632+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:02:59.476788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:59.585025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:59.585076+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:59.712163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:59.713030+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:02:59.967825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:59.968060+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:03:00.010993+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:00.270274+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:00.288925+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:03:00.508360+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:03:00.726946+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:01.734894+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:03:05.631690+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:03:06.559064+00:00", "trade", 5.4834, 200.0]
["2026-08-31T19:03:07.920201+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:03:08.488419+00:00", "trade", 5.485, 299.0]
["2026-08-31T19:03:09.304349+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:11.830784+00:00", "trade", 5.49, 197.0]
["2026-08-31T19:03:11.830790+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:11.831193+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:11.831401+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:11.831419+00:00", "trade", 5.49, 266.0]
["2026-08-31T19:03:11.831644+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:03:11.831816+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:11.832282+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:11.832667+00:00", "trade", 5.4883, 55.0]
["2026-08-31T19:03:11.837141+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:03:11.844617+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:12.581834+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:03:17.214329+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:03:18.185886+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:18.196550+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:03:18.197801+00:00", "trade", 5.4891, 52.0]
["2026-08-31T19:03:18.488496+00:00", "trade", 5.485, 221.0]
["2026-08-31T19:03:18.788242+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:03:18.838158+00:00", "trade", 5.4836, 11.0]
["2026-08-31T19:03:22.428092+00:00", "trade", 5.4838, 25.0]
["2026-08-31T19:03:22.647224+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:23.217334+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:24.340087+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:25.766557+00:00", "trade", 5.485, 587.0]
["2026-08-31T19:03:27.643594+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:28.344419+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:03:28.345679+00:00", "trade", 5.4854, 54.0]
["2026-08-31T19:03:28.488404+00:00", "trade", 5.485, 227.0]
["2026-08-31T19:03:29.684022+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:30.011015+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:30.131094+00:00", "trade", 5.4892, 4999.0]
["2026-08-31T19:03:30.132351+00:00", "trade", 5.489, 246.0]
["2026-08-31T19:03:30.132420+00:00", "trade", 5.4884, 104.0]
["2026-08-31T19:03:30.235382+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:03:32.623829+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:34.547705+00:00", "trade", 5.4885, 9.0]
["2026-08-31T19:03:35.130632+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:35.221402+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:35.505793+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:35.751565+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:03:36.253390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:36.331400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:36.832095+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:36.832561+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:36.832617+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:37.475695+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:03:38.373333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:38.375090+00:00", "trade", 5.485, 250.0]
["2026-08-31T19:03:38.488370+00:00", "trade", 5.485, 255.0]
["2026-08-31T19:03:38.546462+00:00", "trade", 5.49, 197.0]
["2026-08-31T19:03:38.546471+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:38.546579+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:38.546871+00:00", "trade", 5.49, 13.0]
["2026-08-31T19:03:38.547069+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:38.547090+00:00", "trade", 5.49, 197.0]
["2026-08-31T19:03:38.547234+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:03:38.547246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:38.547827+00:00", "trade", 5.4868, 52.0]
["2026-08-31T19:03:38.549845+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:38.554163+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:38.556343+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:38.672539+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:39.935267+00:00", "trade", 5.4837, 184.0]
["2026-08-31T19:03:39.942424+00:00", "trade", 5.485, 550.0]
["2026-08-31T19:03:39.943675+00:00", "trade", 5.4876, 55.0]
["2026-08-31T19:03:39.960620+00:00", "trade", 5.485, 7450.0]
["2026-08-31T19:03:39.961883+00:00", "trade", 5.4856, 119.0]
["2026-08-31T19:03:39.961944+00:00", "trade", 5.485, 350.0]
["2026-08-31T19:03:42.690593+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:43.651313+00:00", "trade", 5.48693, 47.0]
["2026-08-31T19:03:43.656380+00:00", "trade", 5.48693, 1.0]
["2026-08-31T19:03:44.653268+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:44.737869+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:45.437269+00:00", "trade", 5.4838, 17.0]
["2026-08-31T19:03:47.664629+00:00", "trade", 5.4838, 83.0]
["2026-08-31T19:03:47.988790+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:48.455079+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:03:48.488359+00:00", "trade", 5.485, 246.0]
["2026-08-31T19:03:48.898820+00:00", "trade", 5.4833, 1200.0]
["2026-08-31T19:03:48.907982+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:03:48.909233+00:00", "trade", 5.4884, 54.0]
["2026-08-31T19:03:49.796025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:50.284032+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:03:50.504919+00:00", "trade", 5.488, 1.0]
["2026-08-31T19:03:51.163410+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:51.297142+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:51.791138+00:00", "trade", 5.4869, 1.0]
["2026-08-31T19:03:52.553463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:52.816443+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:03:56.777381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:56.884636+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:57.600278+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:03:58.238521+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:03:58.240855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:58.488286+00:00", "trade", 5.485, 244.0]
["2026-08-31T19:03:59.056964+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:59.196421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:59.915113+00:00", "trade", 5.485, 2894.0]
["2026-08-31T19:03:59.915279+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:59.915282+00:00", "trade", 5.4801, 1855.0]
["2026-08-31T19:03:59.915318+00:00", "trade", 5.4801, 150.0]
["2026-08-31T19:03:59.915327+00:00", "trade", 5.48, 1855.0]
["2026-08-31T19:03:59.915351+00:00", "trade", 5.48, 150.0]
["2026-08-31T19:03:59.915360+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:03:59.915375+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:59.915600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:59.915676+00:00", "trade", 5.485, 45000.0]
["2026-08-31T19:03:59.916364+00:00", "trade", 5.4859, 57.0]
["2026-08-31T19:03:59.916431+00:00", "trade", 5.4851, 171.0]
["2026-08-31T19:03:59.916527+00:00", "trade", 5.4801, 87.0]
["2026-08-31T19:03:59.916590+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:03:59.916653+00:00", "trade", 5.4801, 51.0]
["2026-08-31T19:03:59.916933+00:00", "trade", 5.485, 540.0]
["2026-08-31T19:03:59.916987+00:00", "trade", 5.4841, 86.0]
["2026-08-31T19:04:00.011021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.011216+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:00.011678+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:01.002026+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:01.003535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:01.003598+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:04:01.079065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:02.251586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:02.961558+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:03.055306+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:03.453037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:03.453478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:03.462407+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:04:03.537071+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:04:03.629276+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:04:04.035867+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:04:04.230724+00:00", "trade", 5.485, 1021.0]
["2026-08-31T19:04:04.231978+00:00", "trade", 5.4859, 70.0]
["2026-08-31T19:04:04.860959+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.860962+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.860983+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.861019+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.861223+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.861542+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.861542+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.861548+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:04.861809+00:00", "trade", 5.485, 194.0]
["2026-08-31T19:04:04.991277+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:05.331426+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:05.338968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:05.543653+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:04:06.907343+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:06.908594+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:04:08.502151+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.799971+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:04:12.031148+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:12.159469+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:12.159911+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:12.162001+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:12.163811+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:12.166406+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:12.170183+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:12.630195+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:04:13.519698+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:04:13.520744+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:04:16.726913+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:04:16.728167+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:04:17.018290+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:17.019343+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:17.097173+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:17.816632+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:18.748338+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:19.980069+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.050974+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.050989+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.051129+00:00", "trade", 5.49, 43.0]
["2026-08-31T19:04:21.051245+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.051260+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.051617+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:04:21.052292+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.079958+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.080018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.080124+00:00", "trade", 5.49, 55.0]
["2026-08-31T19:04:21.137404+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.138166+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.138221+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.138270+00:00", "trade", 5.49, 33.0]
["2026-08-31T19:04:21.239347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.404118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.404283+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:04:21.404354+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.604384+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.604544+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:04:21.604635+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.909643+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:04:21.910752+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:22.317460+00:00", "trade", 5.4862, 22.0]
["2026-08-31T19:04:23.501252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:23.713789+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:04:23.715052+00:00", "trade", 5.488, 50.0]
["2026-08-31T19:04:24.830511+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:04:24.830514+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:04:26.670880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:26.670905+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:26.671405+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:04:28.104527+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:30.011048+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:30.022092+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:30.395577+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:30.763600+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:04:30.888173+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:32.734556+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:33.085821+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:33.275947+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.275953+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.275966+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.275993+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.276038+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:33.276113+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:33.276209+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:04:33.276209+00:00", "trade", 5.485, 86.0]
["2026-08-31T19:04:33.276510+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.276513+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.276517+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.276519+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:33.276781+00:00", "trade", 5.485, 171.0]
["2026-08-31T19:04:33.277776+00:00", "trade", 5.4854, 53.0]
["2026-08-31T19:04:33.304756+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:33.494077+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:34.198495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:34.419051+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:04:34.419415+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:35.158963+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:35.267636+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:36.414035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:37.037181+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:38.047745+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:38.296749+00:00", "trade", 5.486, 47.0]
["2026-08-31T19:04:38.310705+00:00", "trade", 5.486, 20.0]
["2026-08-31T19:04:38.377767+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:38.741036+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:39.282022+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:04:40.284469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:40.361632+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:41.159345+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:04:41.994757+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:04:42.370972+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:42.371038+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:42.394834+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:43.661995+00:00", "trade", 5.484847, 47.0]
["2026-08-31T19:04:43.667022+00:00", "trade", 5.484847, 1.0]
["2026-08-31T19:04:45.776050+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:45.776110+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:45.777233+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:45.862986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:45.863037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:46.337168+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:46.788366+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:46.949801+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:04:48.987471+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:49.060121+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:49.060931+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:50.169236+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:50.621119+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:50.785385+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:51.270260+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:04:51.686987+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:53.934296+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:04:54.132819+00:00", "trade", 5.485, 466.0]
["2026-08-31T19:04:54.405589+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:58.994587+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:04:59.946281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:00.011076+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:00.065159+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:01.072252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:01.898848+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.898863+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.898872+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.898902+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.899124+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.899410+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.899413+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.899419+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.899431+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:01.899678+00:00", "trade", 5.485, 181.0]
["2026-08-31T19:05:02.532090+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:05:05.463300+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:05:06.768188+00:00", "trade", 5.4838, 10.0]
["2026-08-31T19:05:07.341100+00:00", "trade", 5.4862, 50.0]
["2026-08-31T19:05:07.917176+00:00", "trade", 5.485, 4456.0]
["2026-08-31T19:05:07.918427+00:00", "trade", 5.4853, 88.0]
["2026-08-31T19:05:07.918927+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:05:07.919970+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:05:07.921362+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:05:07.922241+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:05:08.312710+00:00", "trade", 5.4839, 49.0]
["2026-08-31T19:05:09.669321+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:09.676526+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:11.004011+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:11.193666+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:11.579027+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:05:11.589083+00:00", "trade", 5.4895, 20.0]
["2026-08-31T19:05:11.855065+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:05:11.856927+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:05:11.858439+00:00", "trade", 5.485, 399.0]
["2026-08-31T19:05:11.859687+00:00", "trade", 5.4823, 51.0]
["2026-08-31T19:05:12.546553+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:14.710288+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:05:22.316094+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:22.317357+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:22.635124+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:05:23.842322+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:05:27.022515+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.161019+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.711477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:29.230683+00:00", "trade", 5.485, 892.0]
["2026-08-31T19:05:29.231168+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231183+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231189+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231207+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231441+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231730+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231730+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231733+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231764+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:29.231934+00:00", "trade", 5.4858, 61.0]
["2026-08-31T19:05:29.232012+00:00", "trade", 5.485, 169.0]
["2026-08-31T19:05:29.233258+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:05:29.648596+00:00", "trade", 5.4837, 123.0]
["2026-08-31T19:05:30.011097+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:30.390023+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:31.441577+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:05:31.442369+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:31.543193+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:31.623172+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:05:32.906950+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:32.914952+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:32.916206+00:00", "trade", 5.4855, 52.0]
["2026-08-31T19:05:33.253602+00:00", "trade", 5.4841, 100.0]
["2026-08-31T19:05:34.315231+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:35.272521+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:38.971718+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:40.424203+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:05:40.814715+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:05:41.333550+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:41.992734+00:00", "trade", 5.4856, 28.0]
["2026-08-31T19:05:42.106059+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:42.484536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:47.814621+00:00", "trade", 5.4837, 200.0]
["2026-08-31T19:05:48.266869+00:00", "trade", 5.484436, 49.0]
["2026-08-31T19:05:49.283209+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:51.227871+00:00", "trade", 5.4895, 20.0]
["2026-08-31T19:05:52.468400+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:05:57.337184+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:05:57.364496+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.364496+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.364498+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.364519+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:05:57.364522+00:00", "trade", 5.485, 66.0]
["2026-08-31T19:05:57.364754+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.365060+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.365069+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.365075+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.365084+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:57.365322+00:00", "trade", 5.485, 199.0]
["2026-08-31T19:05:57.366011+00:00", "trade", 5.486, 53.0]
["2026-08-31T19:05:58.235792+00:00", "trade", 5.4814, 1.0]
["2026-08-31T19:05:58.451001+00:00", "trade", 5.4814, 1.0]
["2026-08-31T19:06:00.011124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:01.714279+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:06:02.554957+00:00", "trade", 5.4837, 300.0]
["2026-08-31T19:06:04.951600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:05.132274+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:06:05.380775+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:06:05.397381+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:06.194609+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:06:08.625010+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:11.994739+00:00", "trade", 5.486, 15.0]
["2026-08-31T19:06:12.206589+00:00", "trade", 5.485, 35.0]
["2026-08-31T19:06:12.206776+00:00", "trade", 5.485, 81.0]
["2026-08-31T19:06:12.206806+00:00", "trade", 5.485, 45.0]
["2026-08-31T19:06:12.207921+00:00", "trade", 5.485, 126.0]
["2026-08-31T19:06:12.554514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:13.774509+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:13.775048+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:06:14.816964+00:00", "trade", 5.4837, 200.0]
["2026-08-31T19:06:15.214909+00:00", "trade", 5.485, 942.0]
["2026-08-31T19:06:15.514465+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:15.529510+00:00", "trade", 5.485, 93.0]
["2026-08-31T19:06:21.153864+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:06:21.697201+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:06:23.647161+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:24.716412+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:06:24.787547+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:24.788083+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:24.932596+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:26.013620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:27.401202+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:06:30.011136+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:32.442662+00:00", "trade", 5.485, 97.0]
["2026-08-31T19:06:33.025615+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:33.757089+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:33.828638+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:35.077867+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:06:36.556807+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:37.532547+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:37.532550+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:37.532559+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:37.532583+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:37.532799+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:37.533091+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:37.533097+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:37.533115+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:37.533115+00:00", "trade", 5.485, 152.0]
["2026-08-31T19:06:37.533359+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:40.735513+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:06:40.737819+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:06:41.996740+00:00", "trade", 5.4858, 34.0]
["2026-08-31T19:06:44.628619+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:44.841023+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:45.859820+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.859946+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.860181+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.868105+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.868174+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.868342+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.870348+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:06:45.872937+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:06:45.875217+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:06:45.877301+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:06:45.879216+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:06:45.881850+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:45.883754+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:45.886518+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:45.888620+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:06:45.890270+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.892592+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.897007+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.927318+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.929601+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.933468+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:45.934812+00:00", "trade", 5.485, 98.0]
["2026-08-31T19:06:45.935357+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:46.462185+00:00", "trade", 5.4852, 16.0]
["2026-08-31T19:06:51.716229+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:51.767687+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:06:51.769633+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:06:51.772496+00:00", "trade", 5.485, 1596.0]
["2026-08-31T19:06:51.773521+00:00", "trade", 5.485, 204.0]
["2026-08-31T19:06:51.774808+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:06:52.037269+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:52.499059+00:00", "trade", 5.485433, 49.0]
["2026-08-31T19:06:55.384172+00:00", "trade", 5.4838, 4.0]
["2026-08-31T19:06:55.384966+00:00", "trade", 5.4838, 1.0]
["2026-08-31T19:06:56.974631+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:06:59.875517+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:06:59.876949+00:00", "trade", 5.485, 128.0]
["2026-08-31T19:07:00.011163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:03.981859+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:04.090828+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:04.091269+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:04.406283+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:04.406286+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:04.406289+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:04.406292+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:04.406469+00:00", "trade", 5.485, 1600.0]
["2026-08-31T19:07:04.406472+00:00", "trade", 5.485, 1600.0]
["2026-08-31T19:07:04.406535+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:04.406617+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:04.406623+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:04.406800+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:04.406800+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:04.406884+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:04.406893+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:04.406987+00:00", "trade", 5.485, 2100.0]
["2026-08-31T19:07:04.407907+00:00", "trade", 5.4853, 51.0]
["2026-08-31T19:07:04.409970+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:07:04.410126+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:07:04.410328+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:07:04.410649+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:07:04.410712+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:07:04.410905+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:07:04.410971+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:07:04.411230+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:07:04.411434+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:07:04.411600+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:07:04.411990+00:00", "trade", 5.4826, 50.0]
["2026-08-31T19:07:04.413031+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:07:04.413332+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:07:04.413590+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:07:04.413849+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:07:04.414071+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:07:04.414339+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:07:05.114818+00:00", "trade", 5.485, 306.0]
["2026-08-31T19:07:05.114818+00:00", "trade", 5.485, 194.0]
["2026-08-31T19:07:05.114824+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:05.114824+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:07:05.114833+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:05.114995+00:00", "trade", 5.485, 3700.0]
["2026-08-31T19:07:05.115070+00:00", "trade", 5.485, 61.0]
["2026-08-31T19:07:05.115073+00:00", "trade", 5.485, 439.0]
["2026-08-31T19:07:05.115128+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:07:05.115383+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:05.115392+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:07:05.115507+00:00", "trade", 5.485, 1061.0]
["2026-08-31T19:07:05.115507+00:00", "trade", 5.485, 450.0]
["2026-08-31T19:07:05.115933+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:05.116279+00:00", "trade", 5.483, 62.0]
["2026-08-31T19:07:05.293385+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:07:05.294269+00:00", "trade", 5.49, 34.0]
["2026-08-31T19:07:05.295125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:05.891925+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:07:05.892460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:05.892809+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:07:06.098099+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:06.925676+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:07:06.927078+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:06.927168+00:00", "trade", 5.485, 85.0]
["2026-08-31T19:07:08.066401+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:09.019598+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:10.474197+00:00", "trade", 5.4843, 300.0]
["2026-08-31T19:07:11.586432+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:11.586432+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:11.953970+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:12.087147+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:12.370856+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:12.464910+00:00", "trade", 5.49, 68.0]
["2026-08-31T19:07:12.466167+00:00", "trade", 5.49, 132.0]
["2026-08-31T19:07:14.432723+00:00", "trade", 5.485, 114.0]
["2026-08-31T19:07:15.147425+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:15.245608+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:15.829495+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:07:15.829546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:15.930315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:15.930671+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:16.905834+00:00", "trade", 5.49, 97.0]
["2026-08-31T19:07:16.905843+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.905927+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.905933+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.905951+00:00", "trade", 5.49, 78.0]
["2026-08-31T19:07:16.906219+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.909139+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.914885+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.978733+00:00", "trade", 5.49, 42.0]
["2026-08-31T19:07:16.978995+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.979001+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.979133+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:16.979404+00:00", "trade", 5.49, 22.0]
["2026-08-31T19:07:16.992373+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:17.739264+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:07:17.739301+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:07:17.739529+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:07:17.739601+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:07:17.739649+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:07:17.739674+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:07:17.739785+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:07:17.739818+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:07:17.739902+00:00", "trade", 5.49, 142.0]
["2026-08-31T19:07:17.739917+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:07:17.739968+00:00", "trade", 5.49, 258.0]
["2026-08-31T19:07:17.739995+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:07:17.740207+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:17.740332+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:07:17.740585+00:00", "trade", 5.4873, 56.0]
["2026-08-31T19:07:17.740813+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:07:17.742070+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:07:17.743580+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:07:17.743646+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:17.743703+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:17.743760+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:17.743820+00:00", "trade", 5.49, 2703.0]
["2026-08-31T19:07:17.743880+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:07:17.744446+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:17.744479+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:17.744858+00:00", "trade", 5.49, 51.0]
["2026-08-31T19:07:17.761259+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:07:17.763962+00:00", "trade", 5.49, 96.0]
["2026-08-31T19:07:17.784763+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:07:17.978498+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:18.774890+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:07:20.566814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:22.716423+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:07:22.973278+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:07:25.541783+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:26.027177+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:07:26.043154+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:07:26.557560+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.557776+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.557854+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.558167+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.560221+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.563703+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.563929+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.764178+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:26.931769+00:00", "trade", 5.4855, 22.0]
["2026-08-31T19:07:26.981895+00:00", "trade", 5.488, 20.0]
["2026-08-31T19:07:29.932832+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:07:30.011191+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:31.513951+00:00", "trade", 5.485, 81.0]
["2026-08-31T19:07:33.754735+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:33.755093+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:33.755731+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:07:33.755791+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:33.948095+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:34.455788+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:07:34.668213+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:35.681634+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:37.059514+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:40.054461+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:07:40.566911+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:42.688303+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:42.688369+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:42.688715+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:07:42.688775+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:07:42.689013+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:07:42.689392+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:07:42.689605+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:42.689654+00:00", "trade", 5.4893, 50.0]
["2026-08-31T19:07:42.691037+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:07:42.691283+00:00", "trade", 5.49, 38.0]
["2026-08-31T19:07:42.696666+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:07:42.706418+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:07:43.864618+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:07:46.090318+00:00", "trade", 5.485, 124.0]
["2026-08-31T19:07:47.375546+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:07:47.640993+00:00", "trade", 5.49, 14104.0]
["2026-08-31T19:07:47.642280+00:00", "trade", 5.49, 107.0]
["2026-08-31T19:07:48.594962+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:07:51.686429+00:00", "trade", 5.4848, 200.0]
["2026-08-31T19:07:53.242035+00:00", "trade", 5.487117, 10.0]
["2026-08-31T19:07:55.154327+00:00", "trade", 5.4848, 500.0]
["2026-08-31T19:07:55.365640+00:00", "trade", 5.49, 22.0]
["2026-08-31T19:07:56.664803+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:57.135869+00:00", "trade", 5.485, 41.0]
["2026-08-31T19:07:57.136685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:57.244716+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:58.039125+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:07:59.360787+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:07:59.414829+00:00", "trade", 5.4848, 100.0]
["2026-08-31T19:08:00.011211+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:00.407618+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:00.704609+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:08:01.369958+00:00", "trade", 5.4848, 300.0]
["2026-08-31T19:08:02.467388+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:02.550832+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:03.488911+00:00", "trade", 5.487107, 40.0]
["2026-08-31T19:08:03.845035+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:04.755073+00:00", "trade", 5.4848, 200.0]
["2026-08-31T19:08:05.202976+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:08:05.676255+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:08:06.000309+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:09.629740+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:11.626785+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:11.626878+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:11.627227+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:08:11.627290+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:08:11.627583+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:11.628180+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:11.631046+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:11.675717+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:11.676096+00:00", "trade", 5.49, 31.0]
["2026-08-31T19:08:11.676117+00:00", "trade", 5.49, 66.0]
["2026-08-31T19:08:11.676181+00:00", "trade", 5.49, 34.0]
["2026-08-31T19:08:11.676334+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:11.677798+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:11.680667+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:11.733374+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:14.217033+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:08:15.606416+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:08:17.643737+00:00", "trade", 5.4892, 19.0]
["2026-08-31T19:08:18.177935+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:18.178176+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:18.178281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:18.181457+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:18.835030+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:08:19.273534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:19.924115+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:19.924491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:19.924536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:19.924682+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:19.925289+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:08:19.925355+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:08:19.925418+00:00", "trade", 5.49, 66.0]
["2026-08-31T19:08:19.925476+00:00", "trade", 5.49, 6378.0]
["2026-08-31T19:08:19.926760+00:00", "trade", 5.49, 53.0]
["2026-08-31T19:08:20.598797+00:00", "trade", 5.485, 240.0]
["2026-08-31T19:08:24.578984+00:00", "trade", 5.485, 199.0]
["2026-08-31T19:08:28.559045+00:00", "trade", 5.485, 199.0]
["2026-08-31T19:08:30.011233+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:32.539127+00:00", "trade", 5.485, 169.0]
["2026-08-31T19:08:32.691438+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:33.426650+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:36.519064+00:00", "trade", 5.485, 178.0]
["2026-08-31T19:08:37.018907+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:37.733320+00:00", "trade", 5.4888, 20.0]
["2026-08-31T19:08:37.779973+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.780024+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.780418+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.780652+00:00", "trade", 5.49, 125.0]
["2026-08-31T19:08:37.780695+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.780763+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:37.781067+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.783675+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:08:37.787328+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.794867+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.796121+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:37.814675+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:08:37.890368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:38.554701+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:38.557311+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:38.560739+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:39.687265+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:08:40.499329+00:00", "trade", 5.485, 95.0]
["2026-08-31T19:08:42.394893+00:00", "trade", 5.4861, 16.0]
["2026-08-31T19:08:44.315805+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:44.479345+00:00", "trade", 5.485, 126.0]
["2026-08-31T19:08:45.699441+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:08:48.074203+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:08:48.459499+00:00", "trade", 5.485, 119.0]
["2026-08-31T19:08:48.797364+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:08:49.928737+00:00", "trade", 5.4879, 23.0]
["2026-08-31T19:08:51.515476+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:08:51.516541+00:00", "trade", 5.485, 31.0]
["2026-08-31T19:08:52.439383+00:00", "trade", 5.485, 143.0]
["2026-08-31T19:08:52.498188+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:08:53.894051+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:08:56.419552+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:09:00.011260+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:00.399676+00:00", "trade", 5.485, 151.0]
["2026-08-31T19:09:04.379679+00:00", "trade", 5.485, 166.0]
["2026-08-31T19:09:04.995730+00:00", "trade", 5.489249, 10.0]
["2026-08-31T19:09:05.110260+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:09:05.123088+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:09:05.568233+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:09:07.954930+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:09:08.359864+00:00", "trade", 5.485, 176.0]
["2026-08-31T19:09:08.812266+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:09.204854+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:09.519682+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:10.567502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:10.645021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:12.339997+00:00", "trade", 5.485, 183.0]
["2026-08-31T19:09:13.599441+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:09:14.143461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:14.164730+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:09:16.320115+00:00", "trade", 5.485, 188.0]
["2026-08-31T19:09:16.928690+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:16.929447+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:18.308294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:19.930735+00:00", "trade", 5.4865, 17.0]
["2026-08-31T19:09:20.299905+00:00", "trade", 5.485, 180.0]
["2026-08-31T19:09:20.311001+00:00", "trade", 5.485, 124.0]
["2026-08-31T19:09:20.566250+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:22.148503+00:00", "trade", 5.4839, 19.0]
["2026-08-31T19:09:22.148864+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:09:24.280185+00:00", "trade", 5.485, 174.0]
["2026-08-31T19:09:24.736661+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:09:25.254669+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:09:26.225840+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:28.260288+00:00", "trade", 5.485, 146.0]
["2026-08-31T19:09:29.167396+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:29.167562+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:09:29.167597+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:30.011286+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:31.015463+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:09:31.742922+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:31.837118+00:00", "trade", 5.49, 903.0]
["2026-08-31T19:09:31.940947+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:32.240400+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:09:32.609952+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:33.124701+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:33.658360+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:09:36.220458+00:00", "trade", 5.485, 153.0]
["2026-08-31T19:09:40.200519+00:00", "trade", 5.485, 155.0]
["2026-08-31T19:09:42.047742+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:42.301415+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:42.504663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:43.557811+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:44.180655+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:09:44.180715+00:00", "trade", 5.485, 126.0]
["2026-08-31T19:09:44.547899+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:44.779785+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:45.320652+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:09:45.567472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:45.568291+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:45.968916+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:46.530436+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:09:46.560652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:47.003418+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:09:47.490602+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:47.502646+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:47.502706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:47.857439+00:00", "trade", 5.489, 126.0]
["2026-08-31T19:09:48.160710+00:00", "trade", 5.485, 158.0]
["2026-08-31T19:09:48.804384+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:48.866552+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:48.981691+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:49.932752+00:00", "trade", 5.4878, 25.0]
["2026-08-31T19:09:50.724382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:50.856997+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:51.118740+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:51.123451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:51.173002+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:09:52.140635+00:00", "trade", 5.485, 158.0]
["2026-08-31T19:09:54.025809+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:09:56.120699+00:00", "trade", 5.485, 159.0]
["2026-08-31T19:09:59.154576+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:10:00.011303+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:00.100847+00:00", "trade", 5.485, 159.0]
["2026-08-31T19:10:00.120488+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:03.450316+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:04.080833+00:00", "trade", 5.485, 159.0]
["2026-08-31T19:10:04.146170+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:04.532831+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:04.976749+00:00", "trade", 5.485, 581.0]
["2026-08-31T19:10:04.976824+00:00", "trade", 5.485, 1019.0]
["2026-08-31T19:10:04.978030+00:00", "trade", 5.4865, 75.0]
["2026-08-31T19:10:04.978102+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:10:04.978406+00:00", "trade", 5.485, 830.0]
["2026-08-31T19:10:04.978458+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:04.978469+00:00", "trade", 5.485, 338.0]
["2026-08-31T19:10:04.978518+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:04.978529+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:10:04.979747+00:00", "trade", 5.485, 58.0]
["2026-08-31T19:10:05.008589+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:10:05.008976+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:10:05.032580+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:10:06.414424+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:10:06.415762+00:00", "trade", 5.486, 50.0]
["2026-08-31T19:10:06.787001+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:06.949131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:07.957322+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:08.060999+00:00", "trade", 5.485, 160.0]
["2026-08-31T19:10:09.014971+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:10:09.015458+00:00", "trade", 5.485, 31.0]
["2026-08-31T19:10:12.041090+00:00", "trade", 5.485, 140.0]
["2026-08-31T19:10:12.041153+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:10:12.417599+00:00", "trade", 5.4851, 200.0]
["2026-08-31T19:10:15.015284+00:00", "trade", 5.4851, 300.0]
["2026-08-31T19:10:15.935275+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:10:15.952657+00:00", "trade", 5.485, 531.0]
["2026-08-31T19:10:15.953944+00:00", "trade", 5.4859, 54.0]
["2026-08-31T19:10:18.153506+00:00", "trade", 5.4851, 400.0]
["2026-08-31T19:10:18.872377+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:19.503288+00:00", "trade", 5.4862, 12.0]
["2026-08-31T19:10:19.659431+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:10:19.934735+00:00", "trade", 5.4862, 46.0]
["2026-08-31T19:10:20.567848+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:22.240393+00:00", "trade", 5.4851, 200.0]
["2026-08-31T19:10:23.105809+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:25.053386+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:26.607501+00:00", "trade", 5.49, 267.0]
["2026-08-31T19:10:26.607507+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:26.607585+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:26.607918+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:26.608144+00:00", "trade", 5.49, 267.0]
["2026-08-31T19:10:26.608331+00:00", "trade", 5.49, 87.0]
["2026-08-31T19:10:26.608700+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:26.608791+00:00", "trade", 5.4895, 54.0]
["2026-08-31T19:10:26.610432+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:10:26.613728+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:26.621379+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:10:26.628187+00:00", "trade", 5.485, 954.0]
["2026-08-31T19:10:26.628250+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:10:26.628701+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:10:26.628767+00:00", "trade", 5.485, 1650.0]
["2026-08-31T19:10:26.629489+00:00", "trade", 5.4874, 90.0]
["2026-08-31T19:10:26.630063+00:00", "trade", 5.485, 91.0]
["2026-08-31T19:10:26.662618+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:10:26.675068+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:10:27.408021+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:27.472747+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:10:27.472807+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:10:27.472867+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:10:27.473947+00:00", "trade", 5.485, 1400.0]
["2026-08-31T19:10:27.474085+00:00", "trade", 5.485, 73.0]
["2026-08-31T19:10:27.474441+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:27.474696+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:27.475219+00:00", "trade", 5.4859, 50.0]
["2026-08-31T19:10:27.475270+00:00", "trade", 5.485, 67.0]
["2026-08-31T19:10:27.536428+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:27.536465+00:00", "trade", 5.485, 696.0]
["2026-08-31T19:10:27.567562+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:27.567612+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:28.059782+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:28.566105+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:29.063639+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:29.063723+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:10:30.011330+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:30.126833+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:30.167734+00:00", "trade", 5.485, 39.0]
["2026-08-31T19:10:30.566620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:33.254591+00:00", "trade", 5.487, 300.0]
["2026-08-31T19:10:34.483978+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.509235+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.510492+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.511458+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.512531+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.523014+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.523080+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.523092+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.523273+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.525636+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.526367+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:10:34.528902+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:10:34.529633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:34.530649+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:10:34.532718+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:10:34.534949+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:10:34.541734+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:34.543899+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:34.546091+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:34.548058+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.552980+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.558255+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.560161+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.569444+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.572828+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:34.581882+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:39.063622+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:40.126050+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:10:40.210662+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:40.250615+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:10:42.370442+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:42.875197+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:45.326621+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:10:47.739234+00:00", "trade", 5.4862, 25.0]
["2026-08-31T19:10:48.547336+00:00", "trade", 5.4852, 600.0]
["2026-08-31T19:10:49.028957+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:49.053541+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:10:49.054509+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:10:50.289866+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:50.290398+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:50.291153+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:10:50.291180+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:10:50.350905+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:50.351067+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:50.351564+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:50.352351+00:00", "trade", 5.4851, 51.0]
["2026-08-31T19:10:50.393721+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:10:50.394100+00:00", "trade", 5.485, 84.0]
["2026-08-31T19:10:51.146142+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:10:52.626175+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:10:53.206958+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:10:53.206964+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:10:53.206964+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:10:53.207051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:53.207487+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:53.208332+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:10:53.208359+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:53.208374+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:10:53.209655+00:00", "trade", 5.4844, 50.0]
["2026-08-31T19:10:54.245764+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:54.247015+00:00", "trade", 5.4845, 54.0]
["2026-08-31T19:10:57.370385+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.875516+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:58.066437+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:10:58.066573+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:10:58.077880+00:00", "trade", 5.48, 3699.0]
["2026-08-31T19:10:58.079164+00:00", "trade", 5.4801, 201.0]
["2026-08-31T19:10:58.079194+00:00", "trade", 5.48, 192.0]
["2026-08-31T19:10:58.083040+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:10:58.105302+00:00", "trade", 5.48, 2300.0]
["2026-08-31T19:10:58.106592+00:00", "trade", 5.4804, 55.0]
["2026-08-31T19:10:58.106655+00:00", "trade", 5.48, 160.0]
["2026-08-31T19:10:58.106712+00:00", "trade", 5.48, 157.0]
["2026-08-31T19:10:59.425899+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:00.011352+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.492551+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.631802+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.959897+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:11:05.126180+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:11:05.262217+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:05.262232+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:11:05.262263+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:05.262287+00:00", "trade", 5.4842, 85.0]
["2026-08-31T19:11:05.262410+00:00", "trade", 5.485, 369.0]
["2026-08-31T19:11:05.262509+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:05.262753+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:05.263694+00:00", "trade", 5.4849, 63.0]
["2026-08-31T19:11:05.263724+00:00", "trade", 5.4849, 62.0]
["2026-08-31T19:11:05.263995+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:05.269468+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:11:05.330756+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:11:05.331051+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:05.331060+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:05.331105+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:05.331186+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:05.331313+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:05.331610+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:05.332037+00:00", "trade", 5.4845, 50.0]
["2026-08-31T19:11:05.332299+00:00", "trade", 5.4846, 59.0]
["2026-08-31T19:11:05.349834+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:05.376697+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:07.624219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:10.072097+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:11:10.072161+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:11:10.072221+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:11:10.072278+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:11:10.072338+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:11:10.073384+00:00", "trade", 5.4841, 55.0]
["2026-08-31T19:11:10.073445+00:00", "trade", 5.4825, 69.0]
["2026-08-31T19:11:10.073529+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:11:10.073586+00:00", "trade", 5.48, 550.0]
["2026-08-31T19:11:10.073613+00:00", "trade", 5.4836, 50.0]
["2026-08-31T19:11:10.073640+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:11:10.074804+00:00", "trade", 5.48, 86.0]
["2026-08-31T19:11:10.074828+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:11:12.247434+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:16.703536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:17.081230+00:00", "trade", 5.48, 288.0]
["2026-08-31T19:11:17.081374+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:11:17.082514+00:00", "trade", 5.4805, 50.0]
["2026-08-31T19:11:17.107735+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:11:17.107798+00:00", "trade", 5.48, 179.0]
["2026-08-31T19:11:17.108763+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:11:17.109046+00:00", "trade", 5.48, 58.0]
["2026-08-31T19:11:17.129140+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:11:17.130424+00:00", "trade", 5.4822, 50.0]
["2026-08-31T19:11:17.130508+00:00", "trade", 5.48, 54.0]
["2026-08-31T19:11:17.626176+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:11:21.297269+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:22.505245+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:11:22.601720+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:22.606285+00:00", "trade", 5.485, 1300.0]
["2026-08-31T19:11:22.607578+00:00", "trade", 5.485, 71.0]
["2026-08-31T19:11:22.607605+00:00", "trade", 5.4817, 53.0]
["2026-08-31T19:11:22.607662+00:00", "trade", 5.4844, 81.0]
["2026-08-31T19:11:24.260456+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:24.552212+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:11:24.779139+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:24.853971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:25.748605+00:00", "trade", 5.48, 44.0]
["2026-08-31T19:11:26.156482+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:27.867077+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:28.174047+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:11:28.461154+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:11:28.726959+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:11:29.069873+00:00", "trade", 5.482655, 41.0]
["2026-08-31T19:11:30.011368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:30.064901+00:00", "trade", 5.48, 85.0]
["2026-08-31T19:11:30.126109+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:11:38.274815+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:11:38.276099+00:00", "trade", 5.4861, 52.0]
["2026-08-31T19:11:38.276135+00:00", "trade", 5.4861, 52.0]
["2026-08-31T19:11:38.709323+00:00", "trade", 5.49, 85.0]
["2026-08-31T19:11:41.131709+00:00", "trade", 5.4837, 20.0]
["2026-08-31T19:11:41.420104+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:42.135068+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:42.142333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:42.247964+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:42.370315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:42.370325+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:42.873080+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:47.131734+00:00", "trade", 5.4856, 19.0]
["2026-08-31T19:11:47.213715+00:00", "trade", 5.485, 143.0]
["2026-08-31T19:11:51.002368+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:11:51.674573+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:11:51.677830+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:51.677842+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:11:51.778895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:51.805368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:52.608704+00:00", "trade", 5.4867, 21.0]
["2026-08-31T19:11:53.111497+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:56.840833+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:11:57.307401+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:11:57.308688+00:00", "trade", 5.4864, 52.0]
["2026-08-31T19:12:00.011390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:01.481810+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:01.561855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:03.352901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:04.370801+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:04.529359+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:12:04.882722+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:12:05.375679+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:05.465091+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:06.035261+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:06.084092+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:12:07.626302+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:12:09.538848+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:09.669428+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:11.475067+00:00", "trade", 5.4865, 28.0]
["2026-08-31T19:12:11.492962+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:11.635541+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:11.638157+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.148672+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.172709+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:14.747068+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:12:15.733942+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:12:15.735205+00:00", "trade", 5.486, 53.0]
["2026-08-31T19:12:16.622081+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:16.638771+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:19.855615+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:12:19.856902+00:00", "trade", 5.4879, 53.0]
["2026-08-31T19:12:20.126174+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:12:21.040216+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:21.136536+00:00", "trade", 5.485, 82.0]
["2026-08-31T19:12:22.357369+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:12:22.610703+00:00", "trade", 5.487, 19.0]
["2026-08-31T19:12:25.566007+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:27.370225+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:27.870339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:28.687855+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:12:30.011422+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:30.078332+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:12:32.382531+00:00", "trade", 5.487314, 53.0]
["2026-08-31T19:12:32.626230+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:12:32.674624+00:00", "trade", 5.4859, 400.0]
["2026-08-31T19:12:32.968194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:33.075603+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:12:34.579879+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:35.484833+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:12:36.994078+00:00", "trade", 5.4859, 100.0]
["2026-08-31T19:12:45.126073+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:12:47.254375+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:12:47.255662+00:00", "trade", 5.488, 51.0]
["2026-08-31T19:12:52.612704+00:00", "trade", 5.488, 10.0]
["2026-08-31T19:12:54.952722+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:12:56.548440+00:00", "trade", 5.49, 33.0]
["2026-08-31T19:12:56.548440+00:00", "trade", 5.49, 167.0]
["2026-08-31T19:12:56.548444+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:56.548999+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:12:56.689459+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:59.050956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:59.208741+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:00.011444+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:00.460951+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:13:01.813111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:01.937767+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:04.799765+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:13:06.370151+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:08.693382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:10.126185+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:13:10.135207+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:13:10.136485+00:00", "trade", 5.4875, 51.0]
["2026-08-31T19:13:10.563351+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:11.849157+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:11.937176+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:12.483505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:14.166479+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:15.336479+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:13:16.511392+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:16.514498+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:13:16.516564+00:00", "trade", 5.485, 349.0]
["2026-08-31T19:13:16.517334+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:13:16.524350+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:16.573808+00:00", "trade", 5.485, 705.0]
["2026-08-31T19:13:16.575089+00:00", "trade", 5.4847, 73.0]
["2026-08-31T19:13:16.616031+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:16.616362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:17.273611+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:13:19.158052+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:19.785979+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:13:19.785982+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:13:19.785985+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:13:19.785988+00:00", "trade", 5.48, 292.0]
["2026-08-31T19:13:19.786215+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:19.786629+00:00", "trade", 5.485, 43.0]
["2026-08-31T19:13:19.786779+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:19.814873+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:19.875011+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:20.271772+00:00", "trade", 5.4858, 100.0]
["2026-08-31T19:13:20.614924+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:20.614980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:20.615335+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:20.615360+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:20.615631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:20.615701+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:21.469901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:21.469956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:21.470317+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:21.470337+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:21.470678+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.092594+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.233750+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.234131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.234386+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.234527+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.266778+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.267154+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.267450+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.267786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.342734+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.343100+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.343110+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:24.343465+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:25.092295+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:25.131649+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:13:25.131676+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:25.532882+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:25.616756+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:25.682327+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:25.802648+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:13:26.477801+00:00", "trade", 5.485, 47.0]
["2026-08-31T19:13:26.674270+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:13:26.675554+00:00", "trade", 5.484, 56.0]
["2026-08-31T19:13:26.677557+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:13:27.039207+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.039267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.039593+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.039638+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.672171+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.672552+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.673053+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.673399+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.832342+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.832718+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.833154+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.833916+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.834307+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.834487+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.835314+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.835705+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.835885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.836712+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.836777+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.836868+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:27.837128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:28.906926+00:00", "trade", 5.4886, 1.0]
["2026-08-31T19:13:28.908904+00:00", "trade", 5.485, 37.0]
["2026-08-31T19:13:28.908904+00:00", "trade", 5.485, 563.0]
["2026-08-31T19:13:28.910558+00:00", "trade", 5.485, 272.0]
["2026-08-31T19:13:29.690652+00:00", "trade", 5.4858, 300.0]
["2026-08-31T19:13:30.011466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:31.119621+00:00", "trade", 5.4857, 200.0]
["2026-08-31T19:13:32.131073+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:32.391364+00:00", "trade", 5.485733, 10.0]
["2026-08-31T19:13:32.808799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:35.126304+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:13:35.409805+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:35.698020+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:35.947104+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:13:35.948388+00:00", "trade", 5.4854, 59.0]
["2026-08-31T19:13:37.275538+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:13:38.974555+00:00", "trade", 5.4857, 183.0]
["2026-08-31T19:13:41.359189+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:41.361165+00:00", "trade", 5.485, 321.0]
["2026-08-31T19:13:41.386846+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:13:41.386846+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:13:41.387376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:41.434663+00:00", "trade", 5.485, 466.0]
["2026-08-31T19:13:41.435463+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:13:41.435968+00:00", "trade", 5.4854, 55.0]
["2026-08-31T19:13:41.460981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.419655+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.435793+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.436189+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.436420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.437156+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.437236+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.437362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:42.437642+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:43.617638+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:13:44.046264+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:13:45.327580+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.360008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.414086+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.622637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.623018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.623489+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.624276+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.624336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.624431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:45.624682+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.026433+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.029426+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:13:47.155545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.155906+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.155926+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.156277+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.292395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.292751+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.292771+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.293117+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.335447+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.335793+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.335818+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.336149+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.336169+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.387872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.388228+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.388248+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.388594+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.388599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.467000+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.467356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.467381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.467722+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.526491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.575473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:47.988284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.142195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.142215+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.142566+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.262726+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.263087+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.263107+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.263453+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.393983+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.394339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.394359+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.394700+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.490818+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.491164+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.491194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.491530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.623178+00:00", "trade", 5.4847, 99.0]
["2026-08-31T19:13:48.669287+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.669643+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.669663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.669899+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:48.670004+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.127301+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.127657+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.127677+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.127922+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.128022+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.400385+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.400435+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.400761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:49.400801+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:50.058591+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:13:50.363198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:50.363559+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:50.363579+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:50.363925+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.010152+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.010513+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.010533+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.010879+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.055871+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.056217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.056242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.056572+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.056582+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.747790+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.874402+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:13:52.874486+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.874867+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.875348+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.875689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:52.875713+00:00", "trade", 5.4864, 53.0]
["2026-08-31T19:13:52.875743+00:00", "trade", 5.4865, 51.0]
["2026-08-31T19:13:53.175286+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.175637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.175662+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.176003+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.383315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.383666+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.383691+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.384032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.863316+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.863697+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.864163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.864890+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.864965+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.865055+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:53.865281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:54.376309+00:00", "trade", 5.4859, 296.0]
["2026-08-31T19:13:55.698157+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.782658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.783034+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.783480+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.783820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.821079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.821455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.821761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.822282+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.947294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.947670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.948091+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:55.948517+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.018684+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.019035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.019055+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.019395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.058994+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.059365+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.059666+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.060192+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.088294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.387838+00:00", "trade", 5.485, 104.0]
["2026-08-31T19:13:56.641719+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:56.642135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.293804+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.294205+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.294400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.295137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.295217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.295308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.295498+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.948941+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.991342+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.991718+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.992053+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:57.992539+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.028214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.028590+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.028886+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.029412+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.087896+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.088267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.088628+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.089079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.148250+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.148620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.148971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.149442+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.200308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.200679+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.200990+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.698653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.755563+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.895400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.895811+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.896558+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.896643+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.896738+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:58.896959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:00.011488+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:00.126148+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:14:00.502631+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:14:02.432753+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:14:04.721640+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:14:08.573638+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:10.741373+00:00", "trade", 5.4863, 100.0]
["2026-08-31T19:14:12.626153+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:14:16.008469+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:16.075786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:17.332275+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:24.014756+00:00", "trade", 5.4861, 200.0]
["2026-08-31T19:14:25.013211+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:25.126056+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:14:27.045740+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:14:28.118145+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:28.252299+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:28.545155+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:28.608375+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:30.011515+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:30.369882+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:14:32.400145+00:00", "trade", 5.48576, 10.0]
["2026-08-31T19:14:34.277308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:34.819248+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:14:34.820592+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:34.821199+00:00", "trade", 5.485, 198.0]
["2026-08-31T19:14:34.821265+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:34.821975+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:14:34.885850+00:00", "trade", 5.485, 137.0]
["2026-08-31T19:14:34.886776+00:00", "trade", 5.485, 847.0]
["2026-08-31T19:14:34.886854+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:34.888063+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:34.896059+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:14:35.488190+00:00", "trade", 5.4856, 119.0]
["2026-08-31T19:14:35.822224+00:00", "trade", 5.485, 31.0]
["2026-08-31T19:14:36.375527+00:00", "trade", 5.4859, 100.0]
["2026-08-31T19:14:38.383582+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:14:39.376013+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:14:45.021402+00:00", "trade", 5.4857, 300.0]
["2026-08-31T19:14:45.128113+00:00", "trade", 5.4856, 125.0]
["2026-08-31T19:14:45.479686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:46.058654+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:14:47.972970+00:00", "trade", 5.4861, 200.0]
["2026-08-31T19:14:48.942889+00:00", "trade", 5.485, 88.0]
["2026-08-31T19:14:50.126295+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:14:50.812228+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:51.127061+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:14:52.331565+00:00", "trade", 5.4839, 88.0]
["2026-08-31T19:14:53.454668+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:14:56.883958+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:14:56.941181+00:00", "trade", 5.4861, 400.0]
["2026-08-31T19:14:57.535101+00:00", "trade", 5.4861, 184.0]
["2026-08-31T19:14:59.959980+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:00.011542+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:00.281830+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:15:00.281830+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:15:00.281832+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:15:00.281832+00:00", "trade", 5.485, 3624.0]
["2026-08-31T19:15:02.626171+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:15:02.626231+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:15:04.660151+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:15:06.756336+00:00", "trade", 5.485, 92.0]
["2026-08-31T19:15:07.354725+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:15:07.371078+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:15:07.571914+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:15:07.612375+00:00", "trade", 5.485, 37.0]
["2026-08-31T19:15:07.864043+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:15:08.220847+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:10.904990+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:15:10.906722+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:15:10.953188+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:15:10.953964+00:00", "trade", 5.485, 445.0]
["2026-08-31T19:15:14.700295+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:14.819796+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:15:15.126107+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:15:15.608988+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:15:16.019195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.566938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.883220+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:15:23.387971+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:15:23.389773+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:15:23.419110+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:15:23.420076+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:15:25.536881+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:15:25.536890+00:00", "trade", 5.4862, 100.0]
["2026-08-31T19:15:25.536924+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:15:25.536963+00:00", "trade", 5.4862, 100.0]
["2026-08-31T19:15:25.537107+00:00", "trade", 5.4862, 3800.0]
["2026-08-31T19:15:25.538355+00:00", "trade", 5.4863, 234.0]
["2026-08-31T19:15:25.629682+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:15:27.661644+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:27.958182+00:00", "trade", 5.4862, 200.0]
["2026-08-31T19:15:29.963242+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:15:30.011554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.811440+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:31.435640+00:00", "trade", 5.4862, 100.0]
["2026-08-31T19:15:31.661068+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:15:32.408991+00:00", "trade", 5.485612, 10.0]
["2026-08-31T19:15:33.257743+00:00", "trade", 5.4843, 100.0]
["2026-08-31T19:15:33.259815+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:15:33.517892+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:33.625397+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:34.058750+00:00", "trade", 5.485, 220.0]
["2026-08-31T19:15:34.206479+00:00", "trade", 5.485, 180.0]
["2026-08-31T19:15:35.064794+00:00", "trade", 5.4862, 41.0]
["2026-08-31T19:15:35.066650+00:00", "trade", 5.485, 214.0]
["2026-08-31T19:15:35.127869+00:00", "trade", 5.4857, 124.0]
["2026-08-31T19:15:35.199493+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:35.238085+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:35.852182+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:15:36.108925+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:39.203644+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:40.130661+00:00", "trade", 5.485, 179.0]
["2026-08-31T19:15:41.524941+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:42.269181+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:42.610158+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:15:44.067858+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:15:45.634909+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:46.674197+00:00", "trade", 5.485, 186.0]
["2026-08-31T19:15:47.570110+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:15:48.203183+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:48.207667+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:15:48.264845+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:15:48.277087+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:15:49.791155+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:15:51.264351+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:51.994871+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:15:54.163683+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:54.930174+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:15:55.514570+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:15:56.209570+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:56.548124+00:00", "trade", 5.485, 85.0]
["2026-08-31T19:15:56.548127+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:15:56.766452+00:00", "trade", 5.485, 160.0]
["2026-08-31T19:15:57.818218+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:59.360251+00:00", "trade", 5.4863, 100.0]
["2026-08-31T19:15:59.361815+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:16:00.011581+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:01.841406+00:00", "trade", 5.485, 76.0]
["2026-08-31T19:16:03.609938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:04.581012+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:16:05.147141+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:16:06.494439+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:16:06.587705+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:06.898524+00:00", "trade", 5.485, 210.0]
["2026-08-31T19:16:06.959217+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:16:07.030932+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:16:07.114296+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:09.720443+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:11.920381+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:11.960172+00:00", "trade", 5.485, 207.0]
["2026-08-31T19:16:12.910036+00:00", "trade", 5.4832, 200.0]
["2026-08-31T19:16:13.371853+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:13.473785+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:13.474221+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:13.474993+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:13.475088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:13.475163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:13.475374+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:13.569297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:14.579748+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:17.026119+00:00", "trade", 5.485, 205.0]
["2026-08-31T19:16:21.327106+00:00", "trade", 5.486, 100.0]
["2026-08-31T19:16:22.059713+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:22.059767+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:22.098923+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:16:22.123215+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:22.611202+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:16:23.375544+00:00", "trade", 5.4899, 293.0]
["2026-08-31T19:16:23.377246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:23.443421+00:00", "trade", 5.4862, 219.0]
["2026-08-31T19:16:24.862524+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:25.139097+00:00", "trade", 5.4857, 123.0]
["2026-08-31T19:16:26.777271+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:28.056959+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:28.058011+00:00", "trade", 5.485, 45.0]
["2026-08-31T19:16:28.058168+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:16:28.059602+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:28.223783+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:16:29.285724+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.427559+00:00", "trade", 5.485865, 9.0]
["2026-08-31T19:16:29.427622+00:00", "trade", 5.485476, 17.0]
["2026-08-31T19:16:29.429141+00:00", "trade", 5.4857, 34.0]
["2026-08-31T19:16:29.444763+00:00", "trade", 5.485, 28.0]
["2026-08-31T19:16:29.462719+00:00", "trade", 5.485, 4164.0]
["2026-08-31T19:16:29.477838+00:00", "trade", 5.485, 670.0]
["2026-08-31T19:16:30.011603+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:31.095720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:32.241875+00:00", "trade", 5.485, 23.0]
["2026-08-31T19:16:34.371274+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:35.061715+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:35.366827+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:16:35.478630+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.478633+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.478639+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.478666+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.478883+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:16:35.478885+00:00", "trade", 5.485, 84.0]
["2026-08-31T19:16:35.479069+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.479078+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.479162+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.479177+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.479180+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.479180+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.479451+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.479646+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:16:35.479727+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:35.518087+00:00", "trade", 5.485, 217.0]
["2026-08-31T19:16:35.518171+00:00", "trade", 5.485, 1337.0]
["2026-08-31T19:16:35.518907+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:37.788942+00:00", "trade", 5.48, 872.0]
["2026-08-31T19:16:38.486363+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:16:39.951285+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:16:40.374595+00:00", "trade", 5.4861, 200.0]
["2026-08-31T19:16:41.528123+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:41.545428+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:16:41.971547+00:00", "trade", 5.4855, 18.0]
["2026-08-31T19:16:43.914864+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:16:46.184404+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:46.795218+00:00", "trade", 5.4861, 184.0]
["2026-08-31T19:16:46.796754+00:00", "trade", 5.4861, 2.0]
["2026-08-31T19:16:47.798095+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:16:47.798116+00:00", "trade", 5.485, 375.0]
["2026-08-31T19:16:47.798206+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:16:47.798257+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:16:47.798363+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:16:47.798498+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:16:47.799743+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:16:47.800663+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:47.835901+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:16:47.835979+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:16:47.835988+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:47.836075+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:47.836108+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:47.836223+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:47.836451+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:47.844799+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:47.931354+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:48.012992+00:00", "trade", 5.4801, 672.0]
["2026-08-31T19:16:49.703231+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:51.746767+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:52.107417+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:16:52.161618+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:16:55.000692+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:16:56.967838+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:17:00.011635+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:00.057140+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:17:00.064854+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:17:00.108974+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:01.077976+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:01.190633+00:00", "trade", 5.485, 1300.0]
["2026-08-31T19:17:01.399711+00:00", "trade", 5.4898, 1200.0]
["2026-08-31T19:17:01.400460+00:00", "trade", 5.4898, 300.0]
["2026-08-31T19:17:01.400998+00:00", "trade", 5.4854, 50.0]
["2026-08-31T19:17:04.508956+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:17:07.428409+00:00", "trade", 5.4865, 100.0]
["2026-08-31T19:17:07.910229+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:14.460227+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:17:14.711132+00:00", "trade", 5.4854, 123.0]
["2026-08-31T19:17:14.716418+00:00", "trade", 5.4867, 22.0]
["2026-08-31T19:17:14.716499+00:00", "trade", 5.4851, 69.0]
["2026-08-31T19:17:14.918919+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:15.090582+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:16.539530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:17.941066+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:17:18.684728+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:18.685536+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:20.114195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:21.813651+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:23.062985+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:26.006043+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:26.830907+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:17:26.832726+00:00", "trade", 5.485, 285.0]
["2026-08-31T19:17:26.849753+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:27.203659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:29.008956+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:30.011658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:30.067004+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:30.076518+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:17:30.076575+00:00", "trade", 5.485, 146.0]
["2026-08-31T19:17:30.167297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:30.167668+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:31.402768+00:00", "trade", 5.4858, 14.0]
["2026-08-31T19:17:33.645974+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:17:33.649032+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:17:34.736977+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:35.535448+00:00", "trade", 5.4861, 183.0]
["2026-08-31T19:17:35.787297+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:38.648627+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:17:39.685076+00:00", "trade", 5.485, 117.0]
["2026-08-31T19:17:40.951494+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:17:40.951868+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:40.960858+00:00", "trade", 5.485, 46.0]
["2026-08-31T19:17:40.960918+00:00", "trade", 5.485, 39.0]
["2026-08-31T19:17:40.960975+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:17:41.057348+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:41.334768+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:41.948707+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:42.358280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:42.372891+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:42.373943+00:00", "trade", 5.485, 43.0]
["2026-08-31T19:17:42.375706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:42.634945+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:45.062732+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:45.062797+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:45.195357+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:47.020305+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:47.020382+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:17:47.020385+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:17:47.867959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:48.998131+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:50.345495+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:17:50.703713+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:50.703715+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:17:50.703769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:50.704275+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:17:50.704278+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:17:51.623520+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:17:51.703765+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:55.553236+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:17:56.676243+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:17:56.676243+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:56.676293+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:56.676318+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:56.676624+00:00", "trade", 5.48, 208.0]
["2026-08-31T19:17:57.323176+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:17:57.323182+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:17:57.676304+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:57.759462+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:59.195089+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:17:59.718287+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:00.011684+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:00.214154+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:00.688017+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:00.903467+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:18:01.404737+00:00", "trade", 5.4843, 29.0]
["2026-08-31T19:18:01.454400+00:00", "trade", 5.4855, 400.0]
["2026-08-31T19:18:02.046077+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:18:02.046101+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:02.046237+00:00", "trade", 5.485, 4899.0]
["2026-08-31T19:18:02.056879+00:00", "trade", 5.485, 398.0]
["2026-08-31T19:18:02.063374+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:02.095891+00:00", "trade", 5.485, 102.0]
["2026-08-31T19:18:03.785931+00:00", "trade", 5.48, 176.0]
["2026-08-31T19:18:03.786030+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:03.834415+00:00", "trade", 5.4855, 100.0]
["2026-08-31T19:18:04.450899+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:18:05.363074+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:05.370376+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:06.587337+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:06.750625+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:08.607433+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:08.714161+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:18:08.919711+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:18:10.227258+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:10.846018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:11.822928+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:12.158793+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:12.162186+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:12.308383+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:15.199334+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:15.199389+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:15.200722+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:15.202607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:15.243439+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:15.527994+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:18:15.594999+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:16.188775+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:16.188780+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:16.302902+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:16.411810+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:16.778076+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:17.498148+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:17.498939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:18.165782+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:18.271585+00:00", "trade", 5.4847, 45.0]
["2026-08-31T19:18:18.278613+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:18:19.374123+00:00", "trade", 5.485, 1700.0]
["2026-08-31T19:18:19.375410+00:00", "trade", 5.4849, 51.0]
["2026-08-31T19:18:19.381782+00:00", "trade", 5.485, 950.0]
["2026-08-31T19:18:20.020943+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:20.020948+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:20.020998+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:20.021018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:20.021033+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:20.057505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:20.566494+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:21.021005+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:21.085330+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:22.814720+00:00", "trade", 5.4846, 1.0]
["2026-08-31T19:18:22.814810+00:00", "trade", 5.4848, 23.0]
["2026-08-31T19:18:24.014839+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:24.357497+00:00", "trade", 5.48, 98.0]
["2026-08-31T19:18:24.358083+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:24.358137+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:18:24.358156+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:24.360817+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:24.603699+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:24.740329+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:25.069307+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:18:25.069316+00:00", "trade", 5.48, 55.0]
["2026-08-31T19:18:25.069322+00:00", "trade", 5.485, 45.0]
["2026-08-31T19:18:25.069331+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:18:25.097057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:25.178686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:25.253333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:25.936069+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:18:25.956349+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:26.327371+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:26.327817+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:26.350944+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:26.407099+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:18:26.925853+00:00", "trade", 5.4851, 63.0]
["2026-08-31T19:18:26.925892+00:00", "trade", 5.4848, 18.0]
["2026-08-31T19:18:27.122149+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.496284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.497351+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.500233+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.721203+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.721204+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:27.721253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.721276+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:27.721293+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.722471+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:27.724509+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:28.331141+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:28.331360+00:00", "trade", 5.48, 42.0]
["2026-08-31T19:18:28.331403+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:28.331417+00:00", "trade", 5.48, 118.0]
["2026-08-31T19:18:28.331462+00:00", "trade", 5.48, 7724.0]
["2026-08-31T19:18:28.331477+00:00", "trade", 5.48, 120.0]
["2026-08-31T19:18:28.332743+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:18:28.333411+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:18:28.333555+00:00", "trade", 5.48, 40.0]
["2026-08-31T19:18:28.334009+00:00", "trade", 5.48, 43.0]
["2026-08-31T19:18:28.345837+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:18:28.721260+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:29.762825+00:00", "trade", 5.48, 668.0]
["2026-08-31T19:18:29.763529+00:00", "trade", 5.48, 43.0]
["2026-08-31T19:18:29.763971+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:18:29.908230+00:00", "trade", 5.48, 14.0]
["2026-08-31T19:18:29.908798+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:18:29.909318+00:00", "trade", 5.48, 135.0]
["2026-08-31T19:18:30.011707+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:30.542608+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:18:30.543126+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:18:30.918402+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:30.918415+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:30.920369+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:18:30.920889+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:18:31.124831+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:31.589186+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:18:31.589667+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:18:32.081190+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.081266+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.081771+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.082297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.304048+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.304204+00:00", "trade", 5.48, 160.0]
["2026-08-31T19:18:32.304279+00:00", "trade", 5.48, 120.0]
["2026-08-31T19:18:33.255593+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:18:33.692137+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:34.350047+00:00", "trade", 5.48, 4518.0]
["2026-08-31T19:18:34.352408+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:18:34.352925+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:18:34.891351+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:18:35.263714+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.568242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.760815+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.760820+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.760877+00:00", "trade", 5.48, 6170.0]
["2026-08-31T19:18:35.760893+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:18:35.760893+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:18:35.760895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.760895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.760898+00:00", "trade", 5.48, 5823.0]
["2026-08-31T19:18:35.760898+00:00", "trade", 5.48, 2000.0]
["2026-08-31T19:18:35.760898+00:00", "trade", 5.48, 3100.0]
["2026-08-31T19:18:35.760901+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:18:35.760930+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761000+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761051+00:00", "trade", 5.48, 6000.0]
["2026-08-31T19:18:35.761054+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:18:35.761057+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:18:35.761061+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761061+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761063+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761066+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761070+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:18:35.761070+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761072+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761072+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761075+00:00", "trade", 5.48, 299.0]
["2026-08-31T19:18:35.761111+00:00", "trade", 5.48, 1177.0]
["2026-08-31T19:18:35.761115+00:00", "trade", 5.48, 4000.0]
["2026-08-31T19:18:35.761118+00:00", "trade", 5.48, 3000.0]
["2026-08-31T19:18:35.761121+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761124+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761124+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:18:35.761130+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:18:35.761130+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761133+00:00", "trade", 5.48, 4514.0]
["2026-08-31T19:18:35.761133+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761139+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761139+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761139+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761142+00:00", "trade", 5.48, 2300.0]
["2026-08-31T19:18:35.761149+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761149+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761149+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761155+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761155+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761155+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761155+00:00", "trade", 5.48, 5200.0]
["2026-08-31T19:18:35.761160+00:00", "trade", 5.48, 15.0]
["2026-08-31T19:18:35.761160+00:00", "trade", 5.48, 15.0]
["2026-08-31T19:18:35.761160+00:00", "trade", 5.48, 15.0]
["2026-08-31T19:18:35.761164+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761164+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761164+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761166+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761166+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761178+00:00", "trade", 5.48, 856.0]
["2026-08-31T19:18:35.761190+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:18:35.761190+00:00", "trade", 5.48, 582.0]
["2026-08-31T19:18:35.761194+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761194+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761196+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:18:35.761199+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:18:35.761199+00:00", "trade", 5.48, 2531.0]
["2026-08-31T19:18:35.761202+00:00", "trade", 5.48, 631.0]
["2026-08-31T19:18:35.761238+00:00", "trade", 5.48, 3400.0]
["2026-08-31T19:18:35.761265+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:18:35.761268+00:00", "trade", 5.48, 2000.0]
["2026-08-31T19:18:35.761268+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761271+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:18:35.761274+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:18:35.761280+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:18:35.761286+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761293+00:00", "trade", 5.48, 569.0]
["2026-08-31T19:18:35.761293+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761295+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:18:35.761295+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761301+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:18:35.761304+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761304+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761307+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:18:35.761310+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761314+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761314+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761316+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:18:35.761322+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761322+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761322+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:18:35.761326+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761328+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761332+00:00", "trade", 5.48, 1202.0]
["2026-08-31T19:18:35.761338+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:18:35.761338+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:18:35.761338+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761338+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761340+00:00", "trade", 5.48, 32.0]
["2026-08-31T19:18:35.761341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761343+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:18:35.761343+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761347+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761349+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761351+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761352+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761355+00:00", "trade", 5.48, 518.0]
["2026-08-31T19:18:35.761358+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761364+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:18:35.761367+00:00", "trade", 5.48, 77.0]
["2026-08-31T19:18:35.761372+00:00", "trade", 5.48, 8551.0]
["2026-08-31T19:18:35.761372+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761373+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761377+00:00", "trade", 5.48, 39.0]
["2026-08-31T19:18:35.761377+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:18:35.761382+00:00", "trade", 5.48, 15.0]
["2026-08-31T19:18:35.761382+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:18:35.761382+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761385+00:00", "trade", 5.48, 416.0]
["2026-08-31T19:18:35.761394+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:18:35.761398+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761398+00:00", "trade", 5.48, 2500.0]
["2026-08-31T19:18:35.761404+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761404+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761406+00:00", "trade", 5.48, 84.0]
["2026-08-31T19:18:35.761409+00:00", "trade", 5.48, 3600.0]
["2026-08-31T19:18:35.761409+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761412+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:18:35.761412+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:18:35.761415+00:00", "trade", 5.48, 468.0]
["2026-08-31T19:18:35.761415+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:18:35.761418+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761422+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:18:35.761422+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:18:35.761427+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:18:35.761427+00:00", "trade", 5.48, 41.0]
["2026-08-31T19:18:35.761427+00:00", "trade", 5.48, 39.0]
["2026-08-31T19:18:35.761434+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761434+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761434+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761434+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761434+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761436+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:18:35.761440+00:00", "trade", 5.48, 123.0]
["2026-08-31T19:18:35.761440+00:00", "trade", 5.48, 41.0]
["2026-08-31T19:18:35.761443+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761443+00:00", "trade", 5.48, 1300.0]
["2026-08-31T19:18:35.761447+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761449+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:18:35.761449+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761449+00:00", "trade", 5.48, 44.0]
["2026-08-31T19:18:35.761449+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761449+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761451+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761451+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761455+00:00", "trade", 5.48, 131.0]
["2026-08-31T19:18:35.761455+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761455+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761455+00:00", "trade", 5.48, 770.0]
["2026-08-31T19:18:35.761457+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761457+00:00", "trade", 5.48, 3600.0]
["2026-08-31T19:18:35.761457+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:18:35.761461+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761461+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:18:35.761461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761463+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.761466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761475+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761478+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761482+00:00", "trade", 5.48, 930.0]
["2026-08-31T19:18:35.761482+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761482+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761486+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761496+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761496+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761521+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761532+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761541+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761592+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:35.761692+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761735+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761735+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761737+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761737+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761740+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.761740+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:18:35.761767+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761767+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761767+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761772+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761772+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761772+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761776+00:00", "trade", 5.48, 3500.0]
["2026-08-31T19:18:35.761777+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761777+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761802+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:18:35.761803+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:18:35.761809+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.761821+00:00", "trade", 5.48, 894.0]
["2026-08-31T19:18:35.761821+00:00", "trade", 5.48, 1060.0]
["2026-08-31T19:18:35.761842+00:00", "trade", 5.48, 2764.0]
["2026-08-31T19:18:35.761845+00:00", "trade", 5.48, 899.0]
["2026-08-31T19:18:35.761908+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:18:35.761921+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:18:35.761922+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.761963+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762003+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762038+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762038+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762038+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762038+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762043+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762043+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762043+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762048+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762083+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762088+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762161+00:00", "trade", 5.4801, 82.0]
["2026-08-31T19:18:35.762221+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:18:35.762263+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762323+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:18:35.762333+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762404+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762417+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:18:35.762439+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762444+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762444+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762474+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:18:35.762513+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:18:35.762546+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:18:35.762561+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:18:35.762564+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762604+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.762633+00:00", "trade", 5.475, 343.0]
["2026-08-31T19:18:35.762684+00:00", "trade", 5.48, 69.0]
["2026-08-31T19:18:35.762792+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:18:35.762970+00:00", "trade", 5.48, 97.0]
["2026-08-31T19:18:35.763000+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.763000+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.763081+00:00", "trade", 5.48, 57.0]
["2026-08-31T19:18:35.763200+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.763232+00:00", "trade", 5.48, 55.0]
["2026-08-31T19:18:35.763352+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:18:35.763361+00:00", "trade", 5.475, 332.0]
["2026-08-31T19:18:35.763448+00:00", "trade", 5.48, 53.0]
["2026-08-31T19:18:35.763548+00:00", "trade", 5.48, 787.0]
["2026-08-31T19:18:35.763877+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.763992+00:00", "trade", 5.48, 355.0]
["2026-08-31T19:18:35.764852+00:00", "trade", 5.475, 1500.0]
["2026-08-31T19:18:35.765009+00:00", "trade", 5.48, 995.0]
["2026-08-31T19:18:35.765125+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.765326+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.765626+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.765666+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.765696+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.765882+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766107+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766136+00:00", "trade", 5.4788, 53.0]
["2026-08-31T19:18:35.766208+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766363+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766363+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766403+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766578+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766659+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766924+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766924+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.766949+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.767350+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.767350+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.767400+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.767559+00:00", "trade", 5.48, 650.0]
["2026-08-31T19:18:35.767887+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.768160+00:00", "trade", 5.4777, 273.0]
["2026-08-31T19:18:35.768227+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.768252+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.769185+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.769898+00:00", "trade", 5.4762, 1.0]
["2026-08-31T19:18:35.770112+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.772117+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.773113+00:00", "trade", 5.475, 1500.0]
["2026-08-31T19:18:35.773113+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:18:35.773378+00:00", "trade", 5.475, 800.0]
["2026-08-31T19:18:35.773381+00:00", "trade", 5.475, 1500.0]
["2026-08-31T19:18:35.774001+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.774394+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:18:35.774397+00:00", "trade", 5.4781, 18.0]
["2026-08-31T19:18:35.774397+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:18:35.776153+00:00", "trade", 5.48, 12031.0]
["2026-08-31T19:18:35.776352+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:18:35.776637+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.776887+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.778682+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:35.780363+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:18:35.783094+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:35.785957+00:00", "trade", 5.48, 9073.0]
["2026-08-31T19:18:35.786699+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:18:35.791736+00:00", "trade", 5.479, 96.0]
["2026-08-31T19:18:35.795468+00:00", "trade", 5.48, 121.0]
["2026-08-31T19:18:35.804749+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.810221+00:00", "trade", 5.475, 99.0]
["2026-08-31T19:18:35.810263+00:00", "trade", 5.47, 99.0]
["2026-08-31T19:18:35.825840+00:00", "trade", 5.475, 157.0]
["2026-08-31T19:18:35.861720+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.861830+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:35.963282+00:00", "trade", 5.475, 106.0]
["2026-08-31T19:18:36.019534+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:18:36.019860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.020206+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.020231+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.020753+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.062256+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.077749+00:00", "trade", 5.475, 336.0]
["2026-08-31T19:18:36.100408+00:00", "trade", 5.475, 194.0]
["2026-08-31T19:18:36.163547+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.163632+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.271160+00:00", "trade", 5.48, 150.0]
["2026-08-31T19:18:36.272705+00:00", "trade", 5.475, 521.0]
["2026-08-31T19:18:36.322304+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.322369+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.322414+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.438345+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.438410+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.442700+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.443045+00:00", "trade", 5.48, 2200.0]
["2026-08-31T19:18:36.443051+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.443517+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.443557+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.516385+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.659220+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.659280+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.659881+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.819912+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.819957+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:36.966803+00:00", "trade", 5.475, 26.0]
["2026-08-31T19:18:37.378459+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:37.517735+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:37.518873+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:37.952128+00:00", "trade", 5.4818, 300.0]
["2026-08-31T19:18:38.503834+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:38.503894+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:38.516860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:38.662536+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:38.662591+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:38.692622+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:38.967245+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:39.517157+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:40.122857+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:18:40.245441+00:00", "trade", 5.475, 389.0]
["2026-08-31T19:18:43.223208+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:18:43.789832+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:18:44.218429+00:00", "trade", 5.475, 320.0]
["2026-08-31T19:18:45.113473+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:18:45.300752+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:45.485412+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:18:45.490293+00:00", "trade", 5.475, 33.0]
["2026-08-31T19:18:45.490885+00:00", "trade", 5.475, 42.0]
["2026-08-31T19:18:45.763251+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:45.808664+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:46.485092+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:47.095002+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:48.191336+00:00", "trade", 5.475, 272.0]
["2026-08-31T19:18:48.366137+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:48.559591+00:00", "trade", 5.4737, 100.0]
["2026-08-31T19:18:48.803657+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:49.023424+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:49.023495+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:49.138317+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:49.795646+00:00", "trade", 5.4817, 200.0]
["2026-08-31T19:18:50.568216+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:52.164017+00:00", "trade", 5.475, 238.0]
["2026-08-31T19:18:54.106921+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:54.106974+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:18:55.862297+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:18:56.033376+00:00", "trade", 5.4797, 2.0]
["2026-08-31T19:18:56.136930+00:00", "trade", 5.475, 215.0]
["2026-08-31T19:19:00.011729+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:00.109939+00:00", "trade", 5.475, 174.0]
["2026-08-31T19:19:00.814375+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:02.844145+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:03.142099+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:19:04.082645+00:00", "trade", 5.475, 170.0]
["2026-08-31T19:19:04.378461+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:19:05.782879+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:06.090691+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:06.090756+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:06.131433+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:07.074248+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:08.055678+00:00", "trade", 5.475, 66.0]
["2026-08-31T19:19:08.055741+00:00", "trade", 5.475, 123.0]
["2026-08-31T19:19:08.120720+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:08.120781+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:08.120846+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:08.439663+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:10.604578+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:12.028497+00:00", "trade", 5.475, 135.0]
["2026-08-31T19:19:13.745530+00:00", "trade", 5.4799, 300.0]
["2026-08-31T19:19:14.000813+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:14.001348+00:00", "trade", 5.475, 112.0]
["2026-08-31T19:19:14.002975+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:14.006286+00:00", "trade", 5.475, 49.0]
["2026-08-31T19:19:14.115749+00:00", "trade", 5.4816, 200.0]
["2026-08-31T19:19:15.158886+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:19:16.313868+00:00", "trade", 5.475, 47.0]
["2026-08-31T19:19:17.090109+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:19:17.496788+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:18.036631+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:18.621273+00:00", "trade", 5.475, 45.0]
["2026-08-31T19:19:20.156995+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:20.242333+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:20.567486+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:20.928819+00:00", "trade", 5.475, 43.0]
["2026-08-31T19:19:21.454253+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:21.576123+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:21.875224+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:21.991225+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:22.227635+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:19:23.231407+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:23.236422+00:00", "trade", 5.475, 42.0]
["2026-08-31T19:19:24.416960+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:24.952943+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:25.052005+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:25.052079+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:25.052139+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:25.148734+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:25.355880+00:00", "trade", 5.4816, 100.0]
["2026-08-31T19:19:25.543775+00:00", "trade", 5.475, 42.0]
["2026-08-31T19:19:25.965575+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:26.206839+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:19:26.297520+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:26.743709+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:26.743711+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:27.161768+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:27.851520+00:00", "trade", 5.475, 41.0]
["2026-08-31T19:19:27.893695+00:00", "trade", 5.48, 142.0]
["2026-08-31T19:19:27.893707+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.893843+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.893957+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:19:27.894086+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.901682+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.903952+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.960776+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.960917+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:27.961106+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.961107+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:27.961112+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.961187+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:27.961198+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:27.961678+00:00", "trade", 5.48, 76.0]
["2026-08-31T19:19:27.975014+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:28.179501+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:28.180915+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:28.907094+00:00", "trade", 5.475, 96.0]
["2026-08-31T19:19:28.907266+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:28.907861+00:00", "trade", 5.475, 96.0]
["2026-08-31T19:19:28.909296+00:00", "trade", 5.47, 7.0]
["2026-08-31T19:19:28.911425+00:00", "trade", 5.47, 89.0]
["2026-08-31T19:19:29.801068+00:00", "trade", 5.475, 136.0]
["2026-08-31T19:19:29.916461+00:00", "trade", 5.4797, 375.0]
["2026-08-31T19:19:30.011756+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:30.158973+00:00", "trade", 5.475, 41.0]
["2026-08-31T19:19:30.190982+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:30.566294+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:31.282779+00:00", "trade", 5.473922, 1809.0]
["2026-08-31T19:19:32.417368+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:32.417428+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:32.456757+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:32.466263+00:00", "trade", 5.475, 40.0]
["2026-08-31T19:19:32.467319+00:00", "trade", 5.475, 47.0]
["2026-08-31T19:19:33.983735+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:34.054975+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:34.773800+00:00", "trade", 5.475, 52.0]
["2026-08-31T19:19:35.078292+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.902578+00:00", "trade", 5.4762, 18.0]
["2026-08-31T19:19:35.902939+00:00", "trade", 5.4762, 1.0]
["2026-08-31T19:19:37.081503+00:00", "trade", 5.475, 49.0]
["2026-08-31T19:19:37.666206+00:00", "trade", 5.4738, 1.0]
["2026-08-31T19:19:39.388916+00:00", "trade", 5.475, 46.0]
["2026-08-31T19:19:41.144726+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:19:41.696480+00:00", "trade", 5.475, 44.0]
["2026-08-31T19:19:41.706760+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:44.003789+00:00", "trade", 5.475, 41.0]
["2026-08-31T19:19:46.311251+00:00", "trade", 5.475, 38.0]
["2026-08-31T19:19:47.100407+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:48.618827+00:00", "trade", 5.475, 36.0]
["2026-08-31T19:19:48.968143+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:48.968471+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:48.968576+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:48.968714+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:48.968743+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:48.969890+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:48.971024+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:48.975700+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:49.146130+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:50.567292+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:50.926388+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:19:50.991282+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:50.991303+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:50.991514+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:50.991709+00:00", "trade", 5.48, 92.0]
["2026-08-31T19:19:50.991908+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:50.991926+00:00", "trade", 5.48, 76.0]
["2026-08-31T19:19:50.991983+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:19:50.992088+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:50.993576+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:50.996725+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:51.004775+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:51.110353+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:51.110523+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:51.110784+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:51.110829+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:51.615594+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:53.233922+00:00", "trade", 5.475, 34.0]
["2026-08-31T19:19:53.456880+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:53.856082+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:19:53.877566+00:00", "trade", 5.475, 4999.0]
["2026-08-31T19:19:55.485546+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:55.541339+00:00", "trade", 5.475, 33.0]
["2026-08-31T19:19:56.003423+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:57.682280+00:00", "trade", 5.4813, 100.0]
["2026-08-31T19:19:57.848822+00:00", "trade", 5.475, 33.0]
["2026-08-31T19:19:58.155971+00:00", "trade", 5.475, 49.0]
["2026-08-31T19:19:58.155980+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:19:58.155986+00:00", "trade", 5.47, 49.0]
["2026-08-31T19:19:58.173702+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:19:58.691051+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:19:59.808230+00:00", "trade", 5.4795, 20.0]
["2026-08-31T19:19:59.809337+00:00", "trade", 5.475, 36.0]
["2026-08-31T19:19:59.809376+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:19:59.809397+00:00", "trade", 5.475, 55.0]
["2026-08-31T19:19:59.820117+00:00", "trade", 5.4795, 20.0]
["2026-08-31T19:19:59.833956+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:20:00.011773+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:00.156434+00:00", "trade", 5.475, 33.0]
["2026-08-31T19:20:00.321574+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:01.262726+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:01.390535+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:01.990826+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:02.098668+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:02.099033+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:02.463754+00:00", "trade", 5.475, 33.0]
["2026-08-31T19:20:03.025077+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:20:03.108321+00:00", "trade", 5.475, 93.0]
["2026-08-31T19:20:03.125142+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:04.308735+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:20:04.771267+00:00", "trade", 5.475, 32.0]
["2026-08-31T19:20:07.679560+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:20:08.098106+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:09.386401+00:00", "trade", 5.475, 32.0]
["2026-08-31T19:20:09.402877+00:00", "trade", 5.4786, 8.0]
["2026-08-31T19:20:11.693926+00:00", "trade", 5.475, 32.0]
["2026-08-31T19:20:12.001473+00:00", "trade", 5.475, 74.0]
["2026-08-31T19:20:12.390156+00:00", "trade", 5.475, 50.0]
["2026-08-31T19:20:12.438234+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:12.438252+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:12.438336+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:20:12.438406+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:12.438634+00:00", "trade", 5.48, 35.0]
["2026-08-31T19:20:12.438821+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:12.438842+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:12.438980+00:00", "trade", 5.48, 55.0]
["2026-08-31T19:20:12.440514+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:12.443584+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:12.444206+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:13.994860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:15.105913+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:20:15.105913+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:20:15.105916+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:20:15.106075+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:15.106085+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:20:15.106719+00:00", "trade", 5.48, 3500.0]
["2026-08-31T19:20:15.112583+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:20:17.073886+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:20:19.734053+00:00", "trade", 5.4812, 200.0]
["2026-08-31T19:20:21.162018+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:22.268510+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:20:22.953685+00:00", "trade", 5.4812, 600.0]
["2026-08-31T19:20:24.111984+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.698583+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:25.059271+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:20:25.079894+00:00", "trade", 5.4795, 10.0]
["2026-08-31T19:20:26.640053+00:00", "trade", 5.475, 462.0]
["2026-08-31T19:20:27.725645+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:20:30.011800+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:30.566929+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:32.539990+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.539996+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.540048+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.540372+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:20:32.540580+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.540718+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.540986+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.541533+00:00", "trade", 5.48, 80.0]
["2026-08-31T19:20:32.541825+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.554205+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:32.563025+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:20:33.057524+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:33.259393+00:00", "trade", 5.4804, 200.0]
["2026-08-31T19:20:33.817261+00:00", "trade", 5.475, 4999.0]
["2026-08-31T19:20:34.054820+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:34.846039+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:36.603987+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:36.640012+00:00", "trade", 5.475, 414.0]
["2026-08-31T19:20:37.024374+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:20:37.376052+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:38.452943+00:00", "trade", 5.4809, 100.0]
["2026-08-31T19:20:39.574858+00:00", "trade", 5.4809, 200.0]
["2026-08-31T19:20:40.106015+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:41.993846+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:20:46.640143+00:00", "trade", 5.475, 350.0]
["2026-08-31T19:20:49.914271+00:00", "trade", 5.4772, 600.0]
["2026-08-31T19:20:50.754928+00:00", "trade", 5.4808, 500.0]
["2026-08-31T19:20:52.159097+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:54.564516+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:20:56.640124+00:00", "trade", 5.475, 335.0]
["2026-08-31T19:20:56.643948+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:56.644269+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:56.648063+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:56.702273+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:20:56.702282+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.702339+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.702342+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:56.702357+00:00", "trade", 5.48, 32.0]
["2026-08-31T19:20:56.702396+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.702676+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:20:56.702889+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:20:56.702898+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.702931+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:20:56.703563+00:00", "trade", 5.4764, 53.0]
["2026-08-31T19:20:56.703590+00:00", "trade", 5.4764, 52.0]
["2026-08-31T19:20:56.714795+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.716433+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.723669+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.723963+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:56.793619+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:57.423401+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:57.645694+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:58.870991+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:20:58.872278+00:00", "trade", 5.4795, 54.0]
["2026-08-31T19:20:58.872308+00:00", "trade", 5.4795, 52.0]
["2026-08-31T19:20:58.957534+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:21:00.011828+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:00.822524+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:21:00.822545+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:21:00.942409+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:01.283139+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:01.320071+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:01.324329+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:02.243245+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:02.243310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:02.274819+00:00", "trade", 5.4808, 200.0]
["2026-08-31T19:21:04.238122+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:21:06.149158+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:06.427584+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:21:06.640135+00:00", "trade", 5.475, 354.0]
["2026-08-31T19:21:06.671893+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:21:14.693000+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:14.694049+00:00", "trade", 5.475, 48.0]
["2026-08-31T19:21:14.706254+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:16.640215+00:00", "trade", 5.475, 338.0]
["2026-08-31T19:21:16.641493+00:00", "trade", 5.4765, 66.0]
["2026-08-31T19:21:17.943578+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:18.315752+00:00", "trade", 5.475, 53.0]
["2026-08-31T19:21:18.366591+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.366596+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.366768+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.367005+00:00", "trade", 5.48, 89.0]
["2026-08-31T19:21:18.367384+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.367393+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.367502+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.368452+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.368780+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.376075+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:18.377359+00:00", "trade", 5.4797, 52.0]
["2026-08-31T19:21:19.182342+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:19.309745+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:19.318124+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:21.046830+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:21.475292+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:24.150269+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:24.888954+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:25.158385+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:21:25.399342+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:25.567407+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:25.727893+00:00", "trade", 5.4701, 6000.0]
["2026-08-31T19:21:25.729180+00:00", "trade", 5.4703, 309.0]
["2026-08-31T19:21:25.743896+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:26.640195+00:00", "trade", 5.475, 327.0]
["2026-08-31T19:21:29.437500+00:00", "trade", 5.48, 549.0]
["2026-08-31T19:21:29.910503+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:21:30.011854+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:30.019568+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:30.022078+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:30.390684+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:21:30.491735+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:30.497880+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:30.499164+00:00", "trade", 5.4777, 51.0]
["2026-08-31T19:21:30.499194+00:00", "trade", 5.4777, 50.0]
["2026-08-31T19:21:31.115025+00:00", "trade", 5.4746, 500.0]
["2026-08-31T19:21:35.560803+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:35.568580+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:36.640119+00:00", "trade", 5.475, 318.0]
["2026-08-31T19:21:37.335940+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:37.524118+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:39.576859+00:00", "trade", 5.475, 40.0]
["2026-08-31T19:21:39.636638+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.636644+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.636701+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.637029+00:00", "trade", 5.48, 86.0]
["2026-08-31T19:21:39.637366+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.637384+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.637507+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.638788+00:00", "trade", 5.4782, 54.0]
["2026-08-31T19:21:39.638815+00:00", "trade", 5.4782, 53.0]
["2026-08-31T19:21:39.639077+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.644051+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:39.650654+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:41.060654+00:00", "trade", 5.475, 61.0]
["2026-08-31T19:21:41.067360+00:00", "trade", 5.48, 339.0]
["2026-08-31T19:21:41.739076+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:44.466211+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:44.821606+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:21:46.380856+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:46.380911+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:46.640205+00:00", "trade", 5.475, 313.0]
["2026-08-31T19:21:46.641489+00:00", "trade", 5.478, 53.0]
["2026-08-31T19:21:46.641522+00:00", "trade", 5.478, 52.0]
["2026-08-31T19:21:46.786932+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:21:47.047501+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:47.093635+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:47.148831+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:47.149197+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:47.651972+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:51.235704+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:52.368967+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:52.369038+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:53.511573+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:55.709915+00:00", "trade", 5.475, 364.0]
["2026-08-31T19:21:55.722522+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:55.722612+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:56.225553+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:56.250426+00:00", "trade", 5.4762, 1.0]
["2026-08-31T19:21:56.370948+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:56.640284+00:00", "trade", 5.475, 339.0]
["2026-08-31T19:21:56.757557+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:57.141454+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:57.332283+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:57.460804+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:21:59.174073+00:00", "trade", 5.4762, 200.0]
["2026-08-31T19:22:00.011876+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:00.498264+00:00", "trade", 5.475, 34.0]
["2026-08-31T19:22:00.542608+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:22:04.180245+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:22:05.029373+00:00", "trade", 5.475, 52.0]
["2026-08-31T19:22:05.080614+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.080629+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.080780+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.080837+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.081014+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.081359+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:05.081910+00:00", "trade", 5.476, 52.0]
["2026-08-31T19:22:05.083264+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:22:05.089519+00:00", "trade", 5.48, 89.0]
["2026-08-31T19:22:05.093867+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.170943+00:00", "trade", 5.48, 76.0]
["2026-08-31T19:22:05.171436+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.171442+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.171472+00:00", "trade", 5.48, 69.0]
["2026-08-31T19:22:05.171563+00:00", "trade", 5.48, 31.0]
["2026-08-31T19:22:05.172567+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:05.567074+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:05.980804+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:22:05.982088+00:00", "trade", 5.4791, 54.0]
["2026-08-31T19:22:06.640088+00:00", "trade", 5.475, 297.0]
["2026-08-31T19:22:07.183470+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:07.762785+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:22:09.660463+00:00", "trade", 5.475, 34.0]
["2026-08-31T19:22:10.664185+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:10.747410+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:12.369084+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:12.872350+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:14.769394+00:00", "trade", 5.4796, 24.0]
["2026-08-31T19:22:16.640128+00:00", "trade", 5.475, 298.0]
["2026-08-31T19:22:20.435511+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:22:20.436567+00:00", "trade", 5.47, 31.0]
["2026-08-31T19:22:23.747937+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:22:23.757771+00:00", "trade", 5.475, 2500.0]
["2026-08-31T19:22:23.759055+00:00", "trade", 5.4751, 170.0]
["2026-08-31T19:22:24.580812+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:22:26.639995+00:00", "trade", 5.475, 329.0]
["2026-08-31T19:22:26.718863+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.718881+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.719016+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.719296+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.719491+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.719531+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.719540+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.719949+00:00", "trade", 5.48, 44.0]
["2026-08-31T19:22:26.720821+00:00", "trade", 5.4783, 53.0]
["2026-08-31T19:22:26.720851+00:00", "trade", 5.4784, 51.0]
["2026-08-31T19:22:26.736446+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.737002+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:26.752281+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:29.067607+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:22:30.011893+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:30.984883+00:00", "trade", 5.48, 385.0]
["2026-08-31T19:22:30.984943+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:22:30.985006+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:22:30.985066+00:00", "trade", 5.48, 5315.0]
["2026-08-31T19:22:30.985616+00:00", "trade", 5.48, 237.0]
["2026-08-31T19:22:30.985692+00:00", "trade", 5.48, 6763.0]
["2026-08-31T19:22:30.985703+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:30.986170+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:22:30.986209+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:22:30.986296+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:22:30.986329+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:22:30.986422+00:00", "trade", 5.48, 266.0]
["2026-08-31T19:22:30.986455+00:00", "trade", 5.48, 266.0]
["2026-08-31T19:22:30.986973+00:00", "trade", 5.48, 270.0]
["2026-08-31T19:22:30.987000+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:22:35.518741+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:35.518741+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:35.518776+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:35.518827+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:22:35.518830+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:22:35.519487+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:35.519928+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:35.520117+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:22:35.520144+00:00", "trade", 5.48, 59.0]
["2026-08-31T19:22:35.540237+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:35.540302+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:35.881433+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:36.044159+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:36.266117+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:36.370264+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:36.370700+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:37.146033+00:00", "trade", 5.475, 40.0]
["2026-08-31T19:22:37.146072+00:00", "trade", 5.47, 40.0]
["2026-08-31T19:22:38.875248+00:00", "trade", 5.4803, 400.0]
["2026-08-31T19:22:38.960112+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:22:44.328558+00:00", "trade", 5.48, 369.0]
["2026-08-31T19:22:44.328621+00:00", "trade", 5.48, 6631.0]
["2026-08-31T19:22:44.329009+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:44.329219+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:44.329908+00:00", "trade", 5.4799, 369.0]
["2026-08-31T19:22:44.329935+00:00", "trade", 5.4799, 362.0]
["2026-08-31T19:22:45.090163+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:45.918150+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:46.423346+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:46.757087+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:46.757093+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:22:46.757150+00:00", "trade", 5.48, 83.0]
["2026-08-31T19:22:46.757496+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:22:46.757565+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:46.757668+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:46.757689+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:46.757716+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:46.758167+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:46.758925+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:46.764843+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:47.453239+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:48.854895+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:49.066970+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:49.067063+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:22:49.068254+00:00", "trade", 5.48, 53.0]
["2026-08-31T19:22:49.068287+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:22:49.120125+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:22:51.255920+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:22:51.255998+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:22:51.256335+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:22:51.256347+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:22:51.257475+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:22:51.258259+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:22:53.984497+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:22:53.985784+00:00", "trade", 5.476, 50.0]
["2026-08-31T19:22:57.432398+00:00", "trade", 5.475, 9.0]
["2026-08-31T19:22:58.170297+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:58.171545+00:00", "trade", 5.4764, 54.0]
["2026-08-31T19:23:00.011925+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:00.452045+00:00", "trade", 5.4803, 100.0]
["2026-08-31T19:23:03.117887+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:23:04.117928+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:23:04.146102+00:00", "trade", 5.4795, 20.0]
["2026-08-31T19:23:04.943459+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:04.949627+00:00", "trade", 5.48, 7000.0]
["2026-08-31T19:23:04.950462+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:04.950523+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:04.950908+00:00", "trade", 5.4799, 367.0]
["2026-08-31T19:23:04.950941+00:00", "trade", 5.4795, 101.0]
["2026-08-31T19:23:07.659809+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:07.659815+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:07.659881+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:23:07.660413+00:00", "trade", 5.48, 111.0]
["2026-08-31T19:23:07.660440+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:07.660522+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:07.660955+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:07.667997+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:07.669281+00:00", "trade", 5.48, 55.0]
["2026-08-31T19:23:07.674030+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:07.675329+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:23:08.646520+00:00", "trade", 5.4768, 200.0]
["2026-08-31T19:23:08.691567+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:23:08.692854+00:00", "trade", 5.4796, 75.0]
["2026-08-31T19:23:08.692884+00:00", "trade", 5.4795, 70.0]
["2026-08-31T19:23:08.700279+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:23:08.701743+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:09.073036+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:23:09.074359+00:00", "trade", 5.48, 80.0]
["2026-08-31T19:23:09.074392+00:00", "trade", 5.4798, 50.0]
["2026-08-31T19:23:09.074455+00:00", "trade", 5.48, 80.0]
["2026-08-31T19:23:09.082973+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.082974+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:23:09.083023+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.083100+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:09.083159+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.083850+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.083918+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:09.083928+00:00", "trade", 5.48, 14.0]
["2026-08-31T19:23:09.083930+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:23:09.083930+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:09.083936+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:23:09.083948+00:00", "trade", 5.48, 7000.0]
["2026-08-31T19:23:09.083963+00:00", "trade", 5.48, 3600.0]
["2026-08-31T19:23:09.083963+00:00", "trade", 5.48, 48.0]
["2026-08-31T19:23:09.083966+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:23:09.083970+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.083991+00:00", "trade", 5.48, 557.0]
["2026-08-31T19:23:09.084000+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:23:09.084003+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:23:09.084206+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.084271+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.084399+00:00", "trade", 5.48, 7000.0]
["2026-08-31T19:23:09.084523+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:23:09.084538+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:09.084541+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:09.084541+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:23:09.084556+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:23:09.084562+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:23:09.085153+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.085202+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:23:09.085233+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:23:09.085329+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:23:09.085359+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:23:09.085369+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.085429+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.085452+00:00", "trade", 5.48, 85.0]
["2026-08-31T19:23:09.085479+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:23:09.085536+00:00", "trade", 5.48, 68.0]
["2026-08-31T19:23:09.085542+00:00", "trade", 5.48, 85.0]
["2026-08-31T19:23:09.085632+00:00", "trade", 5.48, 197.0]
["2026-08-31T19:23:09.085909+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:09.085910+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.085913+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:09.085915+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:09.085915+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:09.085975+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.085995+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.086002+00:00", "trade", 5.48, 14.0]
["2026-08-31T19:23:09.087840+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.093746+00:00", "trade", 5.48, 903.0]
["2026-08-31T19:23:09.157310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.157310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.157370+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.161886+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.205585+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.261718+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.265798+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.671286+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.671346+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.672188+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.672985+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.673560+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:23:09.673572+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.674063+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.674063+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.674086+00:00", "trade", 5.48, 106.0]
["2026-08-31T19:23:09.674108+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:09.674870+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:10.083025+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:10.636364+00:00", "trade", 5.4762, 3.0]
["2026-08-31T19:23:10.642751+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:23:12.577952+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:23:14.294448+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:17.202150+00:00", "trade", 5.4792, 49.0]
["2026-08-31T19:23:23.187686+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:23.189319+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:23.189319+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:23.189322+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:23:23.189373+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:23.189393+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:24.189374+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:25.394559+00:00", "trade", 5.4802, 200.0]
["2026-08-31T19:23:27.606628+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:23:28.241448+00:00", "trade", 5.48, 92.0]
["2026-08-31T19:23:28.304436+00:00", "trade", 5.48, 66.0]
["2026-08-31T19:23:28.304564+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:28.305690+00:00", "trade", 5.4799, 50.0]
["2026-08-31T19:23:29.100441+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:29.124608+00:00", "trade", 5.4796, 15.0]
["2026-08-31T19:23:29.126067+00:00", "trade", 5.4788, 61.0]
["2026-08-31T19:23:29.126400+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:23:29.126879+00:00", "trade", 5.4788, 11.0]
["2026-08-31T19:23:30.011952+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247128+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247131+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:30.247155+00:00", "trade", 5.48, 4856.0]
["2026-08-31T19:23:30.247158+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247161+00:00", "trade", 5.48, 4800.0]
["2026-08-31T19:23:30.247161+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247239+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:30.247242+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:23:30.247245+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:30.247249+00:00", "trade", 5.48, 194.0]
["2026-08-31T19:23:30.247249+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:30.247252+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247252+00:00", "trade", 5.48, 4200.0]
["2026-08-31T19:23:30.247258+00:00", "trade", 5.48, 2138.0]
["2026-08-31T19:23:30.247260+00:00", "trade", 5.48, 1400.0]
["2026-08-31T19:23:30.247267+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:23:30.247267+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:23:30.247270+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247270+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247273+00:00", "trade", 5.48, 3500.0]
["2026-08-31T19:23:30.247273+00:00", "trade", 5.48, 3900.0]
["2026-08-31T19:23:30.247276+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247276+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:23:30.247278+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:23:30.247281+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247291+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247346+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247387+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247399+00:00", "trade", 5.48, 1350.0]
["2026-08-31T19:23:30.247399+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247402+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:30.247402+00:00", "trade", 5.48, 5217.0]
["2026-08-31T19:23:30.247406+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:23:30.247408+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:30.247415+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:23:30.247415+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247415+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:30.247421+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:30.247421+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:30.247421+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:23:30.247426+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:30.247426+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:30.247432+00:00", "trade", 5.48, 307.0]
["2026-08-31T19:23:30.247432+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247436+00:00", "trade", 5.48, 1400.0]
["2026-08-31T19:23:30.247436+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:23:30.247441+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:30.247441+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:23:30.247441+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:23:30.247445+00:00", "trade", 5.48, 135.0]
["2026-08-31T19:23:30.247445+00:00", "trade", 5.48, 2000.0]
["2026-08-31T19:23:30.247445+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:30.247451+00:00", "trade", 5.48, 2100.0]
["2026-08-31T19:23:30.247451+00:00", "trade", 5.48, 110.0]
["2026-08-31T19:23:30.247451+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247452+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247453+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:30.247456+00:00", "trade", 5.48, 80.0]
["2026-08-31T19:23:30.247457+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247457+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247459+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:30.247462+00:00", "trade", 5.48, 4300.0]
["2026-08-31T19:23:30.247462+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247465+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:30.247467+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247467+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247467+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247467+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247471+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:23:30.247472+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247472+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247472+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247477+00:00", "trade", 5.48, 2000.0]
["2026-08-31T19:23:30.247477+00:00", "trade", 5.48, 2000.0]
["2026-08-31T19:23:30.247483+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:23:30.247492+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247502+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247504+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:23:30.247507+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247516+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:23:30.247517+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:23:30.247567+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:30.247592+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247592+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247592+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247592+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247592+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247594+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247594+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247594+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247594+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247594+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247594+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247732+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247757+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247757+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247768+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:23:30.247775+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:23:30.247783+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247787+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:23:30.247788+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247788+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247788+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247788+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247788+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247788+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247793+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247793+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247793+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247798+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247798+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247798+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247798+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247803+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:23:30.247838+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248063+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248068+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248093+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248113+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248334+00:00", "trade", 5.48, 5998.0]
["2026-08-31T19:23:30.248406+00:00", "trade", 5.48, 257.0]
["2026-08-31T19:23:30.248469+00:00", "trade", 5.48, 240.0]
["2026-08-31T19:23:30.248494+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248539+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248556+00:00", "trade", 5.48, 54.0]
["2026-08-31T19:23:30.248599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248620+00:00", "trade", 5.48, 221.0]
["2026-08-31T19:23:30.248655+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248686+00:00", "trade", 5.48, 105.0]
["2026-08-31T19:23:30.248749+00:00", "trade", 5.48, 69.0]
["2026-08-31T19:23:30.248770+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248775+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.248815+00:00", "trade", 5.48, 54.0]
["2026-08-31T19:23:30.248875+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:23:30.249111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.249446+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.250193+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.250248+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.251692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.251717+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.252054+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:30.252118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.252303+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:23:30.252306+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:23:30.252315+00:00", "trade", 5.48, 47.0]
["2026-08-31T19:23:30.252454+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.252481+00:00", "trade", 5.485, 59.0]
["2026-08-31T19:23:30.252550+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:23:30.252571+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:23:30.252577+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:23:30.252814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.252842+00:00", "trade", 5.485, 572.0]
["2026-08-31T19:23:30.254228+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.255371+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:23:30.255621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.256248+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.257711+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.257721+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.258207+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.258588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.265652+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:30.268346+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.271148+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.283698+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:23:30.288720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.289051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.349143+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.349173+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.349178+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.448490+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.568114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:31.247218+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:31.247358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:31.247358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:31.247438+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:31.891150+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:23:32.068698+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:23:32.939394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:33.455005+00:00", "trade", 5.4802, 200.0]
["2026-08-31T19:23:35.570277+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:35.570280+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:35.570304+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:35.570526+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:36.273591+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:36.699094+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:38.055894+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:38.266082+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:38.266085+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:38.266085+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:38.266103+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:38.266337+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:38.266614+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:23:38.266623+00:00", "trade", 5.485, 125.0]
["2026-08-31T19:23:38.266623+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:23:38.266635+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:38.266881+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:23:38.267621+00:00", "trade", 5.4848, 53.0]
["2026-08-31T19:23:38.267651+00:00", "trade", 5.4848, 51.0]
["2026-08-31T19:23:38.654236+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:38.755186+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:39.446569+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:39.447010+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:39.739764+00:00", "trade", 5.4899, 50.0]
["2026-08-31T19:23:40.299937+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:40.300864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:40.386282+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:40.386332+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:40.806947+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:40.864529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:41.285063+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:41.301989+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:41.402482+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:41.414942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:41.864455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:41.865292+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:43.200686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:43.704368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:43.704809+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:43.704969+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:45.178315+00:00", "trade", 5.4839, 7.0]
["2026-08-31T19:23:45.178676+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:23:46.382082+00:00", "trade", 5.485, 854.0]
["2026-08-31T19:23:46.383372+00:00", "trade", 5.4851, 87.0]
["2026-08-31T19:23:46.383402+00:00", "trade", 5.4851, 85.0]
["2026-08-31T19:23:47.501367+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:47.622219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:47.622680+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:48.044093+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:23:48.044232+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:48.045139+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:50.699999+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:50.700049+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:50.700605+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:51.405917+00:00", "trade", 5.4895, 20.0]
["2026-08-31T19:23:51.407033+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:23:51.407816+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:51.407881+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:55.343998+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:57.295122+00:00", "trade", 5.4802, 800.0]
["2026-08-31T19:23:58.206202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:58.883936+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:23:58.885037+00:00", "trade", 5.485, 19.0]
["2026-08-31T19:23:58.885740+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:23:58.886103+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:59.215489+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.215507+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.215522+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.215564+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.215748+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.216085+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.216085+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.216093+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.216103+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:59.216352+00:00", "trade", 5.485, 108.0]
["2026-08-31T19:23:59.217387+00:00", "trade", 5.4851, 54.0]
["2026-08-31T19:23:59.217414+00:00", "trade", 5.4851, 53.0]
["2026-08-31T19:24:00.011969+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:00.216992+00:00", "trade", 5.485, 44.0]
["2026-08-31T19:24:00.218718+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:24:00.293106+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:24:03.275399+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:03.275495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:03.275540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:03.276415+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:24:04.058144+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:24:05.567467+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:05.929494+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:05.932095+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:05.935890+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:05.939628+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:05.940915+00:00", "trade", 5.4852, 50.0]
["2026-08-31T19:24:07.634053+00:00", "trade", 5.4802, 200.0]
["2026-08-31T19:24:08.676601+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:08.677644+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:24:09.160020+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:09.160095+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:09.471585+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:09.613392+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:10.113972+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:24:13.486279+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:24:14.404007+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:14.508140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:15.084369+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:15.317644+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:15.386427+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:15.576769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:17.287210+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:24:17.287250+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:24:17.287274+00:00", "trade", 5.485, 61.0]
["2026-08-31T19:24:17.287310+00:00", "trade", 5.48, 61.0]
["2026-08-31T19:24:17.288254+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:24:18.659330+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:18.761162+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:18.895742+00:00", "trade", 5.4897, 900.0]
["2026-08-31T19:24:18.897023+00:00", "trade", 5.4881, 61.0]
["2026-08-31T19:24:19.147609+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:19.340836+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:19.340965+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:19.341015+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:20.293323+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:20.293332+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:20.293362+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:20.293578+00:00", "trade", 5.485, 74.0]
["2026-08-31T19:24:20.293876+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:24:20.293876+00:00", "trade", 5.485, 242.0]
["2026-08-31T19:24:20.293891+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:24:20.295169+00:00", "trade", 5.486, 51.0]
["2026-08-31T19:24:21.488651+00:00", "trade", 5.485, 86.0]
["2026-08-31T19:24:21.488682+00:00", "trade", 5.48, 86.0]
["2026-08-31T19:24:22.435008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:22.435079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:22.536230+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:24:22.558227+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:23.769413+00:00", "trade", 5.4801, 13.0]
["2026-08-31T19:24:24.114149+00:00", "trade", 5.4899, 18.0]
["2026-08-31T19:24:25.170151+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:24:25.171179+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:24:25.889117+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:25.889163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:26.832177+00:00", "trade", 5.4801, 61.0]
["2026-08-31T19:24:27.661166+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:30.012006+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:31.802244+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:24:32.447310+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:32.693659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:37.500805+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:24:38.742664+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:38.743281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:38.743954+00:00", "trade", 5.4855, 51.0]
["2026-08-31T19:24:40.547469+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:40.547487+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:40.547523+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:40.547739+00:00", "trade", 5.485, 21.0]
["2026-08-31T19:24:40.548034+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:24:40.548034+00:00", "trade", 5.485, 257.0]
["2026-08-31T19:24:40.548046+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:24:40.548106+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:24:40.548120+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:40.548175+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:45.706057+00:00", "trade", 5.485, 78.0]
["2026-08-31T19:24:45.707092+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:24:45.707351+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:24:45.707384+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:24:46.067958+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:46.068599+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:24:50.068158+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:24:50.068164+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:24:50.068188+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:24:50.068200+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:24:50.068345+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:24:50.069193+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:24:52.080508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:53.172869+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:24:53.173524+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:24:53.394571+00:00", "trade", 5.4802, 400.0]
["2026-08-31T19:24:53.414709+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:24:53.414833+00:00", "trade", 5.4845, 125.0]
["2026-08-31T19:24:54.220216+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:54.221005+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:54.578680+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:54.586435+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:24:54.997049+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:54.997109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:54.998187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:56.840545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.012198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.048128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.048143+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.048148+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.048183+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.048258+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.048291+00:00", "trade", 5.49, 38.0]
["2026-08-31T19:25:00.048785+00:00", "trade", 5.49, 53.0]
["2026-08-31T19:25:00.048939+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:25:00.049341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.056919+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.124886+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.143239+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.143294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.265946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.266006+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.328099+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.395534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:00.450624+00:00", "trade", 5.488, 78.0]
["2026-08-31T19:25:02.417619+00:00", "trade", 5.485, 126.0]
["2026-08-31T19:25:02.417809+00:00", "trade", 5.48, 36.0]
["2026-08-31T19:25:02.419096+00:00", "trade", 5.4861, 51.0]
["2026-08-31T19:25:02.674836+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:02.675216+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:02.675317+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:02.675362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:02.676199+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:02.812568+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:03.484859+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.484883+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.484970+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:25:03.485063+00:00", "trade", 5.49, 37.0]
["2026-08-31T19:25:03.485177+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.485289+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.485362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:03.485502+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.485532+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.485733+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:03.486113+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:25:03.486119+00:00", "trade", 5.4864, 54.0]
["2026-08-31T19:25:03.489288+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:25:03.493913+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.494271+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.495549+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:25:03.500824+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:03.507842+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:25:03.997661+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:25:04.998780+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:25:05.000031+00:00", "trade", 5.4899, 50.0]
["2026-08-31T19:25:09.777232+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:25:10.699046+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:10.742133+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.861963+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:12.891055+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.891115+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.891120+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.891180+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:25:12.891501+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.891576+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.892037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.892263+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.892464+00:00", "trade", 5.4899, 57.0]
["2026-08-31T19:25:13.272231+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:13.785872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:13.786283+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:19.193230+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:25:20.265711+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:20.608346+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:23.172946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:23.173777+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:25.318284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:26.734397+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:25:28.128065+00:00", "trade", 5.49, 60.0]
["2026-08-31T19:25:28.128074+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:28.128284+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:28.128453+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:28.128663+00:00", "trade", 5.49, 135.0]
["2026-08-31T19:25:28.129000+00:00", "trade", 5.49, 43.0]
["2026-08-31T19:25:28.129078+00:00", "trade", 5.49, 57.0]
["2026-08-31T19:25:28.129174+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:25:28.129800+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:25:28.131228+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:28.134136+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:28.134822+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:28.135420+00:00", "trade", 5.4898, 52.0]
["2026-08-31T19:25:28.140980+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:29.423375+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:30.012230+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:30.283670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:30.285825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:32.579099+00:00", "trade", 5.4877, 10.0]
["2026-08-31T19:25:32.580142+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:25:34.448001+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:25:34.448040+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:25:34.448167+00:00", "trade", 5.49, 850.0]
["2026-08-31T19:25:34.449448+00:00", "trade", 5.4899, 61.0]
["2026-08-31T19:25:34.489843+00:00", "trade", 5.4899, 25.0]
["2026-08-31T19:25:34.491364+00:00", "trade", 5.4899, 25.0]
["2026-08-31T19:25:34.491388+00:00", "trade", 5.4898, 850.0]
["2026-08-31T19:25:35.068767+00:00", "trade", 5.4802, 100.0]
["2026-08-31T19:25:35.492407+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:25:35.831051+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:25:35.832332+00:00", "trade", 5.4888, 50.0]
["2026-08-31T19:25:38.645485+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:25:41.859315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:41.859515+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:42.182292+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:42.271975+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:42.952137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:42.952272+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:44.348620+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:25:44.349645+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:25:45.567021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:47.137306+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:48.882314+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:48.882329+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:48.882714+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:48.882913+00:00", "trade", 5.49, 195.0]
["2026-08-31T19:25:48.882934+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:25:48.883295+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:48.887917+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:25:48.894030+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:48.895170+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:48.895311+00:00", "trade", 5.4899, 51.0]
["2026-08-31T19:25:58.098226+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:26:00.012241+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:03.665017+00:00", "trade", 5.49, 41.0]
["2026-08-31T19:26:03.665483+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:26:03.939985+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:26:05.635026+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:26:06.653838+00:00", "trade", 5.4802, 200.0]
["2026-08-31T19:26:06.850265+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:07.294691+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:08.000261+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:26:08.700725+00:00", "trade", 5.4897, 13.0]
["2026-08-31T19:26:13.674736+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:13.674801+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:13.684750+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:13.864308+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:26:13.864320+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.864378+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:26:13.864525+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.864705+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.865334+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:26:13.867731+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:26:13.876385+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:26:13.906670+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.906697+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.906754+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.906775+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:26:13.906857+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.907061+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.907984+00:00", "trade", 5.4896, 52.0]
["2026-08-31T19:26:13.908706+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:13.913845+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:26:13.953939+00:00", "trade", 5.4802, 200.0]
["2026-08-31T19:26:13.966416+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:26:14.539200+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:14.540148+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:14.583481+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:14.600586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:14.601493+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:15.216099+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.760612+00:00", "trade", 5.4802, 9000.0]
["2026-08-31T19:26:17.175213+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:26:18.744289+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:22.983192+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:22.983652+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:26:23.257669+00:00", "trade", 5.485, 3006.0]
["2026-08-31T19:26:23.259642+00:00", "trade", 5.485, 447.0]
["2026-08-31T19:26:23.265428+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:26:24.815735+00:00", "trade", 5.483, 10.0]
["2026-08-31T19:26:25.523986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:25.524643+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:26.574458+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:26.828306+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:26.931239+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:26:27.309545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:27.494524+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:28.711522+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:29.816478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:30.012259+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:30.373974+00:00", "trade", 5.4802, 200.0]
["2026-08-31T19:26:30.568555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:31.582049+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:35.943299+00:00", "trade", 5.485, 21.0]
["2026-08-31T19:26:38.325600+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:38.753685+00:00", "trade", 5.4808, 100.0]
["2026-08-31T19:26:39.390751+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:41.834564+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:26:41.834997+00:00", "trade", 5.49, 36.0]
["2026-08-31T19:26:41.835569+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:26:41.838338+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:26:42.857785+00:00", "trade", 5.485, 1838.0]
["2026-08-31T19:26:42.857839+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:26:42.857893+00:00", "trade", 5.485, 2912.0]
["2026-08-31T19:26:43.858870+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:26:45.175207+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:26:45.176800+00:00", "trade", 5.485, 1052.0]
["2026-08-31T19:26:49.010777+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:26:49.011820+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:26:53.493822+00:00", "trade", 5.4802, 300.0]
["2026-08-31T19:26:55.619577+00:00", "trade", 5.4802, 100.0]
["2026-08-31T19:26:55.626026+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:56.877049+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:58.288257+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:00.012290+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.280447+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.280512+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.999729+00:00", "trade", 5.4811, 26.0]
["2026-08-31T19:27:03.880350+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:27:08.377376+00:00", "trade", 5.485, 197.0]
["2026-08-31T19:27:09.081240+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.081247+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.081349+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.081830+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.083129+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.083532+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.084395+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.087432+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:09.088405+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:09.093371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:09.548473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:10.068774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:10.709812+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:10.710850+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:10.710895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:10.710941+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:12.808220+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:27:12.862950+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:27:13.454913+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:14.354005+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:27:14.447345+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.029018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.101279+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.204670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.368324+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.377105+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:15.500929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.568296+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:15.569031+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.768946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:15.769011+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.826450+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:19.233781+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:24.447570+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:26.695202+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:27:29.171849+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:29.769366+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:29.770447+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:29.770587+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:30.012307+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:30.544341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:30.544406+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:30.567857+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:34.828527+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:37.025413+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:40.850354+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:41.075398+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:27:41.919426+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:27:41.919790+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:27:42.734141+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:27:45.065590+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:46.218518+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:27:46.845211+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:27:46.845217+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:27:46.845253+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:27:46.845259+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:27:46.845268+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:46.845286+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:27:46.845295+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:46.845316+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:27:46.845539+00:00", "trade", 5.485, 1750.0]
["2026-08-31T19:27:47.539621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:47.542503+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.454873+00:00", "trade", 5.4801, 56.0]
["2026-08-31T19:27:49.232845+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:49.233526+00:00", "trade", 5.485, 48.0]
["2026-08-31T19:27:49.233682+00:00", "trade", 5.485, 963.0]
["2026-08-31T19:27:49.316138+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:27:51.046039+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.124706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.418979+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:27:51.419000+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:52.399802+00:00", "trade", 5.4801, 500.0]
["2026-08-31T19:27:53.810820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:55.123645+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:55.269494+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:27:55.270643+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:27:55.461450+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:57.967614+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:57.968050+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:58.069140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:00.012333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:00.567810+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:28:00.569732+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:28:01.074307+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:28:01.737954+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:02.647932+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:03.261561+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:03.262653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:03.819763+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:28:05.350416+00:00", "trade", 5.4895, 20.0]
["2026-08-31T19:28:05.397760+00:00", "trade", 5.4801, 500.0]
["2026-08-31T19:28:06.606339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:06.707455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:07.554678+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:07.661041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:07.840382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:07.950494+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:08.322806+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:28:12.094462+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.094603+00:00", "trade", 5.49, 33.0]
["2026-08-31T19:28:12.095194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.095262+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:28:12.095515+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.095623+00:00", "trade", 5.49, 24.0]
["2026-08-31T19:28:12.216457+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.216790+00:00", "trade", 5.49, 64.0]
["2026-08-31T19:28:12.220647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.392059+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.392586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.392942+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:28:12.530438+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.530796+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:28:12.531090+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.531340+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.586642+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:12.586994+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:28:12.603682+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:13.004389+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:28:13.006545+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:28:13.006548+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:28:13.006976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:13.039032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:13.373979+00:00", "trade", 5.4862, 2.0]
["2026-08-31T19:28:13.374343+00:00", "trade", 5.4862, 1.0]
["2026-08-31T19:28:14.869259+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:15.473302+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:16.229469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:16.230066+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:16.485588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:17.049493+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:17.070338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:17.125148+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:17.125995+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:18.395090+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:20.193751+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:28:20.197207+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:20.612691+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:20.613368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:20.851058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:21.782135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:22.446885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:22.788236+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:30.012365+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:30.776126+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:30.777398+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:33.505888+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:33.506092+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:33.506519+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:35.568510+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:35.789265+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:35.923754+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:28:36.286777+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:36.287874+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:36.659788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:36.660214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:37.391154+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:28:37.391157+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:28:37.391652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:37.515274+00:00", "trade", 5.4803, 200.0]
["2026-08-31T19:28:37.516304+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:38.845538+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:40.232132+00:00", "trade", 5.4862, 1.0]
["2026-08-31T19:28:40.232744+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:40.250043+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:28:45.422894+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:45.423556+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:47.319411+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:48.382733+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:48.383395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:49.025387+00:00", "trade", 5.49, 2500.0]
["2026-08-31T19:28:49.962182+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:28:49.962191+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:28:49.962321+00:00", "trade", 5.485, 35.0]
["2026-08-31T19:28:51.101600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:51.107324+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:51.331396+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:51.836095+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:28:51.884741+00:00", "trade", 5.49, 902.0]
["2026-08-31T19:28:51.924562+00:00", "trade", 5.485, 618.0]
["2026-08-31T19:28:51.941441+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:28:51.941579+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:28:51.942602+00:00", "trade", 5.485, 1683.0]
["2026-08-31T19:28:51.943591+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:52.515737+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:52.516954+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:52.517018+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:28:52.517620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:52.772451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:52.773062+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:53.305242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:53.305401+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:53.305864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:58.083468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:58.385411+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:28:58.406571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:58.407162+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:58.407759+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:58.437618+00:00", "trade", 5.4827, 53.0]
["2026-08-31T19:28:58.439049+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:28:58.727920+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:59.712431+00:00", "trade", 5.4872, 85.0]
["2026-08-31T19:28:59.713472+00:00", "trade", 5.485, 35.0]
["2026-08-31T19:29:00.012398+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:01.089452+00:00", "trade", 5.4806, 100.0]
["2026-08-31T19:29:02.172779+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:02.188038+00:00", "trade", 5.4895, 6.0]
["2026-08-31T19:29:03.345894+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:03.759738+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:29:05.568546+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:06.049313+00:00", "trade", 5.485, 106.0]
["2026-08-31T19:29:08.774339+00:00", "trade", 5.485, 104.0]
["2026-08-31T19:29:09.056619+00:00", "trade", 5.4872, 100.0]
["2026-08-31T19:29:09.061633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:09.554639+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:10.474621+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:29:10.567729+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:10.568011+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:11.499457+00:00", "trade", 5.485, 103.0]
["2026-08-31T19:29:14.081138+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:29:14.224503+00:00", "trade", 5.485, 102.0]
["2026-08-31T19:29:15.516632+00:00", "trade", 5.4872, 100.0]
["2026-08-31T19:29:16.499046+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:29:16.949694+00:00", "trade", 5.485, 75.0]
["2026-08-31T19:29:19.854147+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:19.855105+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:19.975105+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:19.991870+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:20.092544+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:20.108106+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:20.268784+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:29:20.269581+00:00", "trade", 5.485, 83.0]
["2026-08-31T19:29:21.639505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:23.034724+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:29:23.714276+00:00", "trade", 5.4807, 700.0]
["2026-08-31T19:29:24.576461+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:29:24.576503+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:29:24.576512+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:29:24.576540+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:24.576546+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:29:24.576567+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:29:24.611332+00:00", "trade", 5.485, 106.0]
["2026-08-31T19:29:24.774335+00:00", "trade", 5.4807, 200.0]
["2026-08-31T19:29:25.124845+00:00", "trade", 5.485, 104.0]
["2026-08-31T19:29:25.546155+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:27.399199+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:27.479615+00:00", "trade", 5.4807, 600.0]
["2026-08-31T19:29:27.850014+00:00", "trade", 5.485, 103.0]
["2026-08-31T19:29:28.534107+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:29:28.603951+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:29:29.206959+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:29:30.012455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:30.261286+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:30.575087+00:00", "trade", 5.485, 102.0]
["2026-08-31T19:29:32.095221+00:00", "trade", 5.488, 1.0]
["2026-08-31T19:29:32.279280+00:00", "trade", 5.4808, 300.0]
["2026-08-31T19:29:33.172246+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:33.172258+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:29:33.300068+00:00", "trade", 5.485, 101.0]
["2026-08-31T19:29:33.803353+00:00", "trade", 5.4862, 1.0]
["2026-08-31T19:29:34.613598+00:00", "trade", 5.4871, 200.0]
["2026-08-31T19:29:36.025264+00:00", "trade", 5.485, 95.0]
["2026-08-31T19:29:36.371462+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:37.646474+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:37.646492+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:29:37.889364+00:00", "trade", 5.49, 82.0]
["2026-08-31T19:29:38.750377+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:29:39.037033+00:00", "trade", 5.49, 145.0]
["2026-08-31T19:29:39.037036+00:00", "trade", 5.49, 85.0]
["2026-08-31T19:29:39.243495+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:29:39.243497+00:00", "trade", 5.49, 83.0]
["2026-08-31T19:29:39.244475+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:41.475600+00:00", "trade", 5.485, 87.0]
["2026-08-31T19:29:41.477812+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:42.653881+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:29:43.132685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:43.433872+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:29:44.200514+00:00", "trade", 5.485, 85.0]
["2026-08-31T19:29:44.255199+00:00", "trade", 5.4872, 100.0]
["2026-08-31T19:29:45.122854+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:29:45.122855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:46.544372+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:46.544393+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:29:46.925678+00:00", "trade", 5.485, 84.0]
["2026-08-31T19:29:47.063173+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:29:47.760813+00:00", "trade", 5.4872, 30.0]
["2026-08-31T19:29:49.650619+00:00", "trade", 5.485, 107.0]
["2026-08-31T19:29:50.109443+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:29:50.111711+00:00", "trade", 5.485, 1006.0]
["2026-08-31T19:29:50.488007+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:29:50.488013+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:29:51.030180+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:29:51.030866+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:51.031237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:51.031627+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:29:51.031630+00:00", "trade", 5.48, 78.0]
["2026-08-31T19:29:51.077351+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:51.143769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:53.829046+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:29:55.282172+00:00", "trade", 5.485, 323.0]
["2026-08-31T19:29:55.282782+00:00", "trade", 5.485, 39.0]
["2026-08-31T19:29:55.287927+00:00", "trade", 5.485, 3205.0]
["2026-08-31T19:29:55.288682+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:55.288932+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:55.289151+00:00", "trade", 5.485, 193.0]
["2026-08-31T19:29:55.289440+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:29:55.762969+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:29:55.763715+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:29:56.007676+00:00", "trade", 5.485, 1071.0]
["2026-08-31T19:29:56.007781+00:00", "trade", 5.485, 602.0]
["2026-08-31T19:29:56.008646+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:56.950043+00:00", "trade", 5.4811, 400.0]
["2026-08-31T19:29:57.829522+00:00", "trade", 5.48, 64.0]
["2026-08-31T19:29:57.829599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:57.833929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:57.954290+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.057119+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.057200+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.057641+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.162410+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.163076+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.399864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.400438+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:29:58.474251+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:58.474315+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:29:59.493699+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:29:59.753295+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.012476+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.125485+00:00", "trade", 5.485, 45.0]
["2026-08-31T19:30:00.126818+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.397456+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.444358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.555314+00:00", "trade", 5.48, 145.0]
["2026-08-31T19:30:00.555402+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.609245+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.647255+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.758319+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.839066+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:00.873597+00:00", "trade", 5.485, 33.0]
["2026-08-31T19:30:01.182212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:01.481633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:02.062343+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:02.063305+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:02.654621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:02.860084+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:02.887013+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:02.991125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:03.099037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:03.190183+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:03.260947+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:03.613916+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:30:03.614100+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:30:03.697587+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:03.986516+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:04.001330+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:30:04.002876+00:00", "trade", 5.485, 86.0]
["2026-08-31T19:30:04.003327+00:00", "trade", 5.485, 42.0]
["2026-08-31T19:30:04.004912+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:30:06.847011+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:30:10.205886+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:10.209891+00:00", "trade", 5.485, 136.0]
["2026-08-31T19:30:11.717040+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:11.717046+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:11.717217+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:11.717374+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:11.719752+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:11.720366+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:11.720453+00:00", "trade", 5.485, 1200.0]
["2026-08-31T19:30:12.372185+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:12.584611+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:12.584690+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:12.585642+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:12.804662+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:13.205268+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:13.205316+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:30:13.239376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:13.341368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:13.719141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:13.750060+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:14.550347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:14.551304+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:14.998161+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:15.099502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:15.161584+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:15.220330+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:30:15.272794+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:15.569893+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:17.987746+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:18.091362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:18.466178+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:18.610641+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:19.135316+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:19.857885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:20.606850+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.043730+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.716329+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:30:22.716464+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:22.744025+00:00", "trade", 5.485, 1800.0]
["2026-08-31T19:30:26.245582+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:26.245591+00:00", "trade", 5.485, 288.0]
["2026-08-31T19:30:26.245687+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.245699+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:26.245853+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.246280+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:26.253801+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:26.299239+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:26.299362+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.299461+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.299942+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.308095+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.349963+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.350114+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:26.353061+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:27.016245+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:27.036005+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:27.117609+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:27.120860+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:27.916046+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:27.916121+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:27.992588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:28.996496+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:30:29.055806+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:30:29.314800+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:29.698475+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:29.856899+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.012499+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.047271+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.048198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.861547+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:31.575882+00:00", "trade", 5.4813, 700.0]
["2026-08-31T19:30:31.577518+00:00", "trade", 5.4813, 200.0]
["2026-08-31T19:30:31.579467+00:00", "trade", 5.4813, 100.0]
["2026-08-31T19:30:31.580690+00:00", "trade", 5.4813, 100.0]
["2026-08-31T19:30:31.830204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:31.916168+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:33.090829+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:34.479282+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:34.480494+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:30:34.480680+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:30:34.484076+00:00", "trade", 5.485, 1147.0]
["2026-08-31T19:30:37.457247+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:30:38.699484+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:38.847901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:39.344211+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:39.448774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:39.500131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.125112+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.125593+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.354618+00:00", "trade", 5.4815, 200.0]
["2026-08-31T19:30:40.633485+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.674753+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.674758+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.675214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.887915+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.926416+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:41.030689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:41.476341+00:00", "trade", 5.4815, 200.0]
["2026-08-31T19:30:42.278535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:42.420997+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:30:43.122447+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:43.123488+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:43.798357+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:30:43.935023+00:00", "trade", 5.4815, 100.0]
["2026-08-31T19:30:44.476448+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:45.389902+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:30:45.571350+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:46.090390+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:46.695650+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:46.697139+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:46.869734+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:47.670215+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:47.715145+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:48.470673+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:49.171127+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:50.008455+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:50.708904+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:51.509376+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:51.574794+00:00", "trade", 5.4816, 3000.0]
["2026-08-31T19:30:52.310345+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:52.996122+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:52.997376+00:00", "trade", 5.487, 52.0]
["2026-08-31T19:30:53.011344+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:53.812297+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:53.813581+00:00", "trade", 5.487, 50.0]
["2026-08-31T19:30:54.613359+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:55.404681+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:56.105659+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:56.906648+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:30:57.684339+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:30:58.085251+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:30:58.085910+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:30:59.546508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:00.012536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:00.172855+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:00.496451+00:00", "trade", 5.4816, 600.0]
["2026-08-31T19:31:00.569386+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:02.296038+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:02.299361+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:31:03.626466+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:31:03.703257+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:03.776215+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:03.897323+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:03.898180+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:03.898320+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:03.977303+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:04.081922+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:04.123796+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:08.738294+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:08.739366+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:11.411842+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:11.441220+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:14.255024+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.255129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.353959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.528614+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.624647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.624763+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.665459+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.665489+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.675263+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:14.892567+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:31:15.101473+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:15.802845+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:31:15.804127+00:00", "trade", 5.4884, 58.0]
["2026-08-31T19:31:17.311753+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:18.630923+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:31:18.630923+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:31:18.631991+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:18.743145+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:18.743185+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:19.073725+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:22.000206+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:22.142088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:22.884573+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:23.850574+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:31:24.037469+00:00", "trade", 5.485, 250.0]
["2026-08-31T19:31:28.877459+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:31:30.012558+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:30.554154+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:31:31.378127+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:31.379420+00:00", "trade", 5.4865, 51.0]
["2026-08-31T19:31:31.383471+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:32.201706+00:00", "trade", 5.4879, 19.0]
["2026-08-31T19:31:36.554242+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:31:37.859878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:37.888350+00:00", "trade", 5.4862, 25.0]
["2026-08-31T19:31:37.963514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:38.046526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:38.731364+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:39.233567+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:39.343463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:39.446072+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:39.446193+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:39.576908+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:41.726254+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:31:41.727298+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:31:42.443576+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:42.444468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:42.444623+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:46.435147+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:46.553585+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.553591+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.553687+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.553699+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.554466+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.554536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:46.554812+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.557521+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.571601+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:46.572930+00:00", "trade", 5.4818, 53.0]
["2026-08-31T19:31:46.582903+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:47.518022+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:31:47.881550+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:48.519056+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:31:48.519224+00:00", "trade", 5.485, 98.0]
["2026-08-31T19:31:48.858221+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:49.018727+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:49.232916+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:49.232937+00:00", "trade", 5.485, 966.0]
["2026-08-31T19:31:49.234222+00:00", "trade", 5.4849, 56.0]
["2026-08-31T19:31:49.283193+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:49.404394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:49.934388+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:50.569889+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:50.719434+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:50.720357+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:50.822735+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:50.863217+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:31:51.426089+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:51.914877+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:31:51.914877+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:31:51.914976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:52.015099+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:52.303700+00:00", "trade", 5.4853, 44.0]
["2026-08-31T19:31:52.457705+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:53.063050+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:54.633953+00:00", "trade", 5.4861, 20.0]
["2026-08-31T19:31:54.945145+00:00", "trade", 5.4861, 100.0]
["2026-08-31T19:31:55.014492+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:55.118208+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:55.534861+00:00", "trade", 5.4821, 100.0]
["2026-08-31T19:31:55.568824+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:31:55.569756+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:55.570111+00:00", "trade", 5.4885, 51.0]
["2026-08-31T19:31:55.896495+00:00", "trade", 5.4821, 500.0]
["2026-08-31T19:31:56.553564+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:56.553608+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:56.553629+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:56.553743+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:56.553996+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:56.554131+00:00", "trade", 5.48, 82.0]
["2026-08-31T19:31:56.554852+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:56.554985+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:56.555487+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:31:56.559589+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:31:57.196137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:57.197124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:57.828775+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:57.828925+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:57.843054+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:58.073005+00:00", "trade", 5.486, 23.0]
["2026-08-31T19:31:58.073925+00:00", "trade", 5.4852, 12.0]
["2026-08-31T19:31:58.157757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:00.012580+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:00.090796+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:02.203705+00:00", "trade", 5.484, 40.0]
["2026-08-31T19:32:02.283357+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:02.817336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:02.822097+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:02.904348+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:03.568989+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:32:04.322197+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:04.475732+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:04.479947+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:04.903321+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:32:05.027789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:05.278642+00:00", "trade", 5.4814, 6.0]
["2026-08-31T19:32:05.705305+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:32:05.734426+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:32:05.735714+00:00", "trade", 5.4828, 58.0]
["2026-08-31T19:32:06.553949+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:32:06.553961+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:32:06.554187+00:00", "trade", 5.48, 77.0]
["2026-08-31T19:32:06.554250+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:32:06.554659+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:32:06.555257+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:06.555904+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:06.555964+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:06.562366+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:32:06.569259+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:32:06.611118+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:32:06.611795+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:32:06.611861+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:06.611924+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:06.611984+00:00", "trade", 5.485, 203.0]
["2026-08-31T19:32:06.612399+00:00", "trade", 5.4823, 55.0]
["2026-08-31T19:32:06.612549+00:00", "trade", 5.485, 1136.0]
["2026-08-31T19:32:06.613821+00:00", "trade", 5.485, 92.0]
["2026-08-31T19:32:06.613848+00:00", "trade", 5.4837, 52.0]
["2026-08-31T19:32:06.721513+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:32:06.722386+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:06.722582+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:06.723680+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:06.819943+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:06.868031+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:07.674989+00:00", "trade", 5.4822, 100.0]
["2026-08-31T19:32:08.559337+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:09.910689+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:32:09.912212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:10.038673+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:10.369404+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:12.695036+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:32:12.695041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:13.347066+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:13.648211+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:32:13.648246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:13.648261+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:13.731900+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:14.245987+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:14.418512+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:14.480760+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:14.604369+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:14.777675+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:15.034377+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:32:15.034451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:15.862653+00:00", "trade", 5.48, 3200.0]
["2026-08-31T19:32:15.862659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:15.862730+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:15.862730+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:15.863949+00:00", "trade", 5.4805, 172.0]
["2026-08-31T19:32:15.863979+00:00", "trade", 5.4824, 67.0]
["2026-08-31T19:32:15.864042+00:00", "trade", 5.48, 175.0]
["2026-08-31T19:32:15.965794+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:16.395507+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:32:17.738637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:21.379501+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:32:21.379561+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:32:21.381144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:21.652415+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:21.652479+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:21.652534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:21.937856+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:32:23.739528+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:32:23.739529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:23.739594+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:23.739634+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:23.740824+00:00", "trade", 5.4811, 129.0]
["2026-08-31T19:32:23.740854+00:00", "trade", 5.4808, 72.0]
["2026-08-31T19:32:23.740872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:23.740914+00:00", "trade", 5.4811, 139.0]
["2026-08-31T19:32:23.827508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:24.020456+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:32:24.021743+00:00", "trade", 5.48, 80.0]
["2026-08-31T19:32:24.021779+00:00", "trade", 5.48, 86.0]
["2026-08-31T19:32:24.406248+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:25.796202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:26.518204+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:26.573740+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:32:28.344247+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:28.344849+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:28.395731+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:28.435383+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:32:28.446960+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:32:28.979622+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:29.899418+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:29.900675+00:00", "trade", 5.4813, 50.0]
["2026-08-31T19:32:30.009278+00:00", "trade", 5.4831, 99.0]
["2026-08-31T19:32:30.010909+00:00", "trade", 5.485, 960.0]
["2026-08-31T19:32:30.012585+00:00", "trade", 5.4848, 93.0]
["2026-08-31T19:32:30.012607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:30.012608+00:00", "trade", 5.4844, 63.0]
["2026-08-31T19:32:30.568518+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:30.680104+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:30.729442+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:32:30.959638+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:31.003267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:31.119092+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:32.012059+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:32.929905+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:32.968733+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:33.016381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:33.016440+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:33.078339+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:32:33.280494+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:33.285150+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:33.803705+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:33.804959+00:00", "trade", 5.4826, 50.0]
["2026-08-31T19:32:33.857470+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:32:34.569803+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:34.634677+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:34.634733+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:34.634742+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:34.702863+00:00", "trade", 5.4831, 99.0]
["2026-08-31T19:32:34.704150+00:00", "trade", 5.4826, 50.0]
["2026-08-31T19:32:34.704183+00:00", "trade", 5.4826, 54.0]
["2026-08-31T19:32:34.717619+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:34.721378+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:34.800361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:34.816920+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:35.398479+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:32:35.497408+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:32:35.945678+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:36.498427+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:32:37.638903+00:00", "trade", 5.4848, 100.0]
["2026-08-31T19:32:37.962441+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:38.041559+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:38.203133+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:38.826409+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:39.056010+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:40.152967+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:40.307325+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:32:40.309345+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:32:40.393645+00:00", "trade", 5.485, 427.0]
["2026-08-31T19:32:40.394345+00:00", "trade", 5.485, 241.0]
["2026-08-31T19:32:40.394896+00:00", "trade", 5.4842, 52.0]
["2026-08-31T19:32:40.395644+00:00", "trade", 5.4844, 60.0]
["2026-08-31T19:32:41.433206+00:00", "trade", 5.4839, 4.0]
["2026-08-31T19:32:41.558211+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:41.558707+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:41.679219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:42.064770+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:43.794478+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:32:43.867319+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:44.665164+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:32:44.940192+00:00", "trade", 5.4825, 117.0]
["2026-08-31T19:32:45.514581+00:00", "trade", 5.4825, 500.0]
["2026-08-31T19:32:45.606347+00:00", "trade", 5.4808, 1.0]
["2026-08-31T19:32:45.693058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:45.774772+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:46.488995+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:46.744507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:47.525971+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:32:48.068731+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:48.068821+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:48.068912+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:32:48.069161+00:00", "trade", 5.485, 4905.0]
["2026-08-31T19:32:48.069197+00:00", "trade", 5.485, 617.0]
["2026-08-31T19:32:48.070159+00:00", "trade", 5.4863, 56.0]
["2026-08-31T19:32:48.070445+00:00", "trade", 5.4852, 286.0]
["2026-08-31T19:32:48.070478+00:00", "trade", 5.485, 87.0]
["2026-08-31T19:32:48.070538+00:00", "trade", 5.485, 265.0]
["2026-08-31T19:32:48.070635+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:32:48.072045+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:48.316460+00:00", "trade", 5.4826, 200.0]
["2026-08-31T19:32:49.053912+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:32:49.054808+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:32:49.055075+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:49.055701+00:00", "trade", 5.485, 852.0]
["2026-08-31T19:32:49.349490+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:50.472271+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:32:50.472280+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:32:50.933874+00:00", "trade", 5.485, 152.0]
["2026-08-31T19:32:53.008379+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:32:53.009416+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:53.110095+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:32:54.367618+00:00", "trade", 5.4845, 56.0]
["2026-08-31T19:32:55.031584+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:32:57.057222+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:32:57.057736+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:32:57.059369+00:00", "trade", 5.485, 522.0]
["2026-08-31T19:32:58.201549+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:00.007224+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:33:00.012630+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:00.899519+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:01.191444+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:02.355911+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:33:03.419851+00:00", "trade", 5.485, 8914.0]
["2026-08-31T19:33:03.419851+00:00", "trade", 5.485, 15148.0]
["2026-08-31T19:33:03.419854+00:00", "trade", 5.485, 1400.0]
["2026-08-31T19:33:03.420152+00:00", "trade", 5.485, 8084.0]
["2026-08-31T19:33:03.420155+00:00", "trade", 5.485, 3200.0]
["2026-08-31T19:33:03.421075+00:00", "trade", 5.485, 5028.0]
["2026-08-31T19:33:03.506670+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:33:03.866785+00:00", "trade", 5.485, 1821.0]
["2026-08-31T19:33:05.273444+00:00", "trade", 5.485, 152.0]
["2026-08-31T19:33:06.017390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:06.586109+00:00", "trade", 5.485, 595.0]
["2026-08-31T19:33:09.466441+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:33:13.694796+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:33:14.590959+00:00", "trade", 5.4886, 3.0]
["2026-08-31T19:33:14.835963+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:33:16.096222+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:16.098288+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:33:16.098445+00:00", "trade", 5.485, 362.0]
["2026-08-31T19:33:16.586072+00:00", "trade", 5.485, 537.0]
["2026-08-31T19:33:18.198028+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:18.227450+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:18.227688+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:18.227838+00:00", "trade", 5.485, 95.0]
["2026-08-31T19:33:18.230157+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:18.239735+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:18.631310+00:00", "trade", 5.485, 1154.0]
["2026-08-31T19:33:19.207010+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:20.207461+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:20.207717+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:20.207987+00:00", "trade", 5.485, 538.0]
["2026-08-31T19:33:20.208264+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:33:20.208435+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:25.325718+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:33:25.325799+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:33:26.218013+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:33:26.218016+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:33:26.586139+00:00", "trade", 5.485, 466.0]
["2026-08-31T19:33:27.136892+00:00", "trade", 5.4899, 12.0]
["2026-08-31T19:33:29.844028+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.844034+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.844166+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.844626+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.844714+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.844843+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.846419+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.846530+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.847796+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.851338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:29.851398+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:29.851435+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:33:29.851479+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:29.851498+00:00", "trade", 5.49, 448.0]
["2026-08-31T19:33:29.851498+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:33:29.851501+00:00", "trade", 5.49, 548.0]
["2026-08-31T19:33:29.851501+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:33:29.852340+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:29.852340+00:00", "trade", 5.49, 452.0]
["2026-08-31T19:33:29.852349+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:33:29.852426+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:29.852971+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:29.895363+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:29.895435+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:33:29.896050+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:30.012647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:30.675297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:30.675351+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:33:30.676098+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:30.676384+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:32.247378+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:32.326275+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:32.326330+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:32.374019+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:32.811283+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:32.811759+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:32.814400+00:00", "trade", 5.4849, 300.0]
["2026-08-31T19:33:34.749910+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:35.464569+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:35.829341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:36.271197+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:33:36.741857+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:36.741863+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:36.741869+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:36.741874+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:36.741920+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:33:36.741941+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:33:36.741974+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:36.742029+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:33:36.742179+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:33:36.742242+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:33:36.742269+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:33:36.742471+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:36.742601+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:36.742630+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:33:36.742985+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:36.756685+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:36.757933+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:33:36.780195+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:38.155253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:38.254359+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:33:38.313108+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:39.605019+00:00", "trade", 5.4848, 12.0]
["2026-08-31T19:33:39.607830+00:00", "trade", 5.4853, 3.0]
["2026-08-31T19:33:40.383544+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:40.400198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:40.400355+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:40.741269+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:40.832797+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:40.832816+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:40.832857+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:41.176142+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:41.687913+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:33:42.175092+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:44.289963+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:44.393138+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:44.811827+00:00", "trade", 5.485, 87.0]
["2026-08-31T19:33:47.194932+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:47.194985+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:33:47.196236+00:00", "trade", 5.4879, 56.0]
["2026-08-31T19:33:47.198855+00:00", "trade", 5.49, 1067.0]
["2026-08-31T19:33:47.199512+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:47.200115+00:00", "trade", 5.49, 58.0]
["2026-08-31T19:33:47.258177+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:47.259164+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:47.259386+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:33:48.199465+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:33:50.767977+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:33:51.474312+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:51.474317+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.176140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:52.579690+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.579696+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.579747+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.579771+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.580090+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.580345+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:52.580418+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.580592+00:00", "trade", 5.49, 91.0]
["2026-08-31T19:33:52.581308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:52.581338+00:00", "trade", 5.4881, 51.0]
["2026-08-31T19:33:52.593968+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.595120+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.605648+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:52.606673+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:52.723190+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:53.574653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:54.066673+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:54.208164+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:58.352503+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:58.352594+00:00", "trade", 5.49, 533.0]
["2026-08-31T19:33:58.352594+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:58.353160+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:59.736753+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:33:59.942056+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:00.012674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:00.094171+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:34:00.146916+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:34:01.415830+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:01.614190+00:00", "trade", 5.4857, 200.0]
["2026-08-31T19:34:01.784936+00:00", "trade", 5.4851, 100.0]
["2026-08-31T19:34:01.982472+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:34:02.603245+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:03.448153+00:00", "trade", 5.485, 19.0]
["2026-08-31T19:34:03.451361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:04.007302+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:10.172069+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:10.173224+00:00", "trade", 5.485, 69.0]
["2026-08-31T19:34:10.259604+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.259610+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.259673+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.259806+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.260016+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.260209+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.260230+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.260242+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.260585+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:34:10.261962+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.267850+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:10.280408+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:15.433611+00:00", "trade", 5.4857, 500.0]
["2026-08-31T19:34:15.554754+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:18.133731+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:18.149894+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:34:21.653990+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:34:22.339255+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:25.028571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:25.856839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:26.038982+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:26.242651+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:26.243608+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:28.359326+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.359332+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.359386+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.359419+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.359744+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.359960+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.359969+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.360044+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.360219+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:34:28.360588+00:00", "trade", 5.49, 33.0]
["2026-08-31T19:34:28.361527+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.373622+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:28.386745+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:34:28.971039+00:00", "trade", 5.4857, 200.0]
["2026-08-31T19:34:30.012696+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:31.123606+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:31.304564+00:00", "trade", 5.485, 1502.0]
["2026-08-31T19:34:31.462241+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:31.462301+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:31.614859+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:32.571911+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:32.621546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:32.879614+00:00", "trade", 5.485, 2800.0]
["2026-08-31T19:34:32.879684+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:33.445695+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:33.467126+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:33.748670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:34.490492+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:34.490969+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:34.495011+00:00", "trade", 5.49, 907.0]
["2026-08-31T19:34:34.510844+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:35.495480+00:00", "trade", 5.485, 32.0]
["2026-08-31T19:34:38.174788+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:34:39.501950+00:00", "trade", 5.4857, 600.0]
["2026-08-31T19:34:40.172041+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:34:40.172098+00:00", "trade", 5.485, 756.0]
["2026-08-31T19:34:40.410941+00:00", "trade", 5.485, 733.0]
["2026-08-31T19:34:41.744523+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:43.566734+00:00", "trade", 5.4872, 12.0]
["2026-08-31T19:34:44.389068+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:44.558881+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:46.726114+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:34:46.726154+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.726184+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:34:46.726244+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.726322+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.726517+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.726761+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.726782+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:34:46.726842+00:00", "trade", 5.49, 86.0]
["2026-08-31T19:34:46.726905+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.727377+00:00", "trade", 5.49, 53.0]
["2026-08-31T19:34:46.728487+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.733867+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:46.734733+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:50.084899+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:51.923183+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:51.934736+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:34:52.780174+00:00", "trade", 5.485, 430.0]
["2026-08-31T19:34:54.282280+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:54.282343+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:34:54.282400+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:54.282461+00:00", "trade", 5.49, 114.0]
["2026-08-31T19:34:54.424975+00:00", "trade", 5.49, 894.0]
["2026-08-31T19:34:55.940084+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:55.941377+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:55.961465+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:55.981541+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:56.108749+00:00", "trade", 5.4832, 10000.0]
["2026-08-31T19:34:56.259846+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:34:56.287692+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:56.318303+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:56.320243+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:56.360387+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:57.846603+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:59.020951+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:59.977885+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:59.998009+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:00.012719+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:00.018157+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:00.038157+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:01.029861+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:01.399857+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:35:01.855412+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:35:02.582041+00:00", "trade", 5.4858, 400.0]
["2026-08-31T19:35:02.780300+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:35:03.386411+00:00", "trade", 5.485, 32.0]
["2026-08-31T19:35:04.111434+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:04.452871+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:35:04.452922+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:35:04.452977+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:35:04.453034+00:00", "trade", 5.49, 60.0]
["2026-08-31T19:35:04.453301+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:04.453567+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:04.456348+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:35:04.466686+00:00", "trade", 5.49, 89.0]
["2026-08-31T19:35:04.505608+00:00", "trade", 5.49, 82.0]
["2026-08-31T19:35:04.505996+00:00", "trade", 5.49, 180.0]
["2026-08-31T19:35:05.934444+00:00", "trade", 5.4868, 300.0]
["2026-08-31T19:35:06.261293+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:06.321810+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:35:06.867854+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:06.868371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:07.277173+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:07.282981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:07.710516+00:00", "trade", 5.485, 2175.0]
["2026-08-31T19:35:07.711124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:07.712492+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:35:07.712497+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:07.714065+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:35:07.715036+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:35:08.693839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:08.694536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:12.023377+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:12.780355+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:35:12.782135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:12.784872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:12.785055+00:00", "trade", 5.49, 1033.0]
["2026-08-31T19:35:12.785814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:12.824816+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.824828+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:35:12.824894+00:00", "trade", 5.49, 90.0]
["2026-08-31T19:35:12.824906+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.824951+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.825029+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.825249+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.827606+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.836096+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.891550+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:12.891569+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:35:12.891569+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:35:12.925766+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:13.487321+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:13.603483+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:13.603958+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:14.092644+00:00", "trade", 5.49, 1978.0]
["2026-08-31T19:35:14.092644+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:14.092647+00:00", "trade", 5.49, 321.0]
["2026-08-31T19:35:14.168159+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:35:15.089871+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:35:15.261347+00:00", "trade", 5.4895, 20.0]
["2026-08-31T19:35:16.202100+00:00", "trade", 5.4878, 1650.0]
["2026-08-31T19:35:16.423306+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:17.234703+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:17.413406+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:18.211427+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:18.498942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:18.532242+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:35:18.595416+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:19.171561+00:00", "trade", 5.4899, 1650.0]
["2026-08-31T19:35:19.317793+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:19.318540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:19.318575+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:19.319377+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:20.583002+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.008471+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:35:21.021023+00:00", "trade", 5.49, 140.0]
["2026-08-31T19:35:21.021077+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:21.021098+00:00", "trade", 5.49, 117.0]
["2026-08-31T19:35:21.021134+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021137+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021143+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021164+00:00", "trade", 5.49, 8052.0]
["2026-08-31T19:35:21.021167+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021171+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:35:21.021171+00:00", "trade", 5.49, 1300.0]
["2026-08-31T19:35:21.021171+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.021177+00:00", "trade", 5.49, 7000.0]
["2026-08-31T19:35:21.021177+00:00", "trade", 5.49, 4514.0]
["2026-08-31T19:35:21.021177+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:35:21.021186+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:35:21.021186+00:00", "trade", 5.49, 4500.0]
["2026-08-31T19:35:21.021189+00:00", "trade", 5.49, 3500.0]
["2026-08-31T19:35:21.021189+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:35:21.021192+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021192+00:00", "trade", 5.49, 1087.0]
["2026-08-31T19:35:21.021198+00:00", "trade", 5.49, 7000.0]
["2026-08-31T19:35:21.021198+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021198+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:35:21.021198+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:35:21.021205+00:00", "trade", 5.49, 5218.0]
["2026-08-31T19:35:21.021205+00:00", "trade", 5.49, 1510.0]
["2026-08-31T19:35:21.021205+00:00", "trade", 5.49, 68.0]
["2026-08-31T19:35:21.021205+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021209+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021209+00:00", "trade", 5.49, 63.0]
["2026-08-31T19:35:21.021209+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:35:21.021209+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:35:21.021212+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:21.021212+00:00", "trade", 5.49, 7713.0]
["2026-08-31T19:35:21.021215+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:35:21.021219+00:00", "trade", 5.49, 93.0]
["2026-08-31T19:35:21.021219+00:00", "trade", 5.49, 5524.0]
["2026-08-31T19:35:21.021225+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:21.021225+00:00", "trade", 5.49, 1400.0]
["2026-08-31T19:35:21.021225+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:35:21.021227+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:35:21.021227+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.021227+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.021227+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.021232+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021232+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021232+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.021237+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:35:21.021237+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:35:21.021237+00:00", "trade", 5.49, 3700.0]
["2026-08-31T19:35:21.021237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.021237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.021240+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:35:21.021240+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:35:21.021242+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:35:21.021246+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:35:21.021246+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:35:21.021249+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:35:21.021251+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021255+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:21.021255+00:00", "trade", 5.49, 2500.0]
["2026-08-31T19:35:21.021261+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:35:21.021261+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:35:21.021261+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:35:21.021263+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021267+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:35:21.021267+00:00", "trade", 5.49, 1308.0]
["2026-08-31T19:35:21.021269+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:35:21.021269+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:35:21.021272+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021272+00:00", "trade", 5.49, 92.0]
["2026-08-31T19:35:21.021275+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:35:21.021279+00:00", "trade", 5.49, 145.0]
["2026-08-31T19:35:21.021279+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021281+00:00", "trade", 5.49, 7200.0]
["2026-08-31T19:35:21.021285+00:00", "trade", 5.49, 803.0]
["2026-08-31T19:35:21.021297+00:00", "trade", 5.49, 4582.0]
["2026-08-31T19:35:21.021302+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:35:21.021302+00:00", "trade", 5.49, 35.0]
["2026-08-31T19:35:21.021306+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021308+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:35:21.021308+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:35:21.021312+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021315+00:00", "trade", 5.49, 22.0]
["2026-08-31T19:35:21.021320+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:35:21.021320+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021320+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021320+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021324+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021324+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:35:21.021327+00:00", "trade", 5.49, 197.0]
["2026-08-31T19:35:21.021336+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:35:21.021338+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.021338+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:35:21.021422+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021497+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021507+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021602+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021607+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021612+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021653+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021660+00:00", "trade", 5.49, 36.0]
["2026-08-31T19:35:21.021692+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021714+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:35:21.021714+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:35:21.021733+00:00", "trade", 5.49, 180.0]
["2026-08-31T19:35:21.021743+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021743+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021743+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021743+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021745+00:00", "trade", 5.49, 120.0]
["2026-08-31T19:35:21.021748+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021748+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021748+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021748+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021752+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021752+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021752+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021752+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021757+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:35:21.021773+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021813+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021813+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021818+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021818+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021818+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021873+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021888+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021908+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.021928+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.022324+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.022499+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:35:21.022629+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.022785+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.022845+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.022911+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.022962+00:00", "trade", 5.495, 7814.0]
["2026-08-31T19:35:21.023216+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.023797+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.023968+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.025125+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.025491+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.025521+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.025657+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.025907+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.027557+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:35:21.027561+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.027933+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.029255+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.029305+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.030047+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.030348+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.030548+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.031571+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.031581+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.031611+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.031656+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.031917+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.031921+00:00", "trade", 5.495, 4691.0]
["2026-08-31T19:35:21.031945+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.033159+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:35:21.033796+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.033851+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.035545+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.036735+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:21.048060+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.049762+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:35:21.055512+00:00", "trade", 5.4995, 10.0]
["2026-08-31T19:35:21.061111+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.068930+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.121850+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.222064+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.302732+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.302774+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.302786+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.302970+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.307291+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.307324+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.307336+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.307565+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.309688+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:35:21.311501+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.311504+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:35:21.313982+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:35:21.316021+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:35:21.317691+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.318598+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:35:21.320865+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.322021+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.323094+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.332476+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.338722+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.341383+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.343217+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.347172+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.349755+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.352585+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.400741+00:00", "trade", 5.491, 1650.0]
["2026-08-31T19:35:21.403616+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.403628+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.403643+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.403926+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.414348+00:00", "trade", 5.495, 2200.0]
["2026-08-31T19:35:21.416547+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:35:21.419118+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:35:21.421184+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:35:21.423478+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:35:21.425718+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:35:21.432091+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:35:21.447746+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.457176+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.459167+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:21.815670+00:00", "trade", 5.4938, 1.0]
["2026-08-31T19:35:21.919777+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.919777+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.919822+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:21.929987+00:00", "trade", 5.4978, 1650.0]
["2026-08-31T19:35:22.021243+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:22.427318+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:22.427372+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:22.427438+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:22.427643+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:22.440450+00:00", "trade", 5.495, 3300.0]
["2026-08-31T19:35:22.443611+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:35:22.445947+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:35:22.448395+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:35:22.448395+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:35:22.469953+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:35:22.473204+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:35:22.483037+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:35:22.486526+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:35:22.496088+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:22.500945+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:22.670621+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:22.670666+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:22.674696+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:22.813544+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:35:22.816888+00:00", "trade", 5.495, 7.0]
["2026-08-31T19:35:23.318240+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:23.319077+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:23.768313+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:35:23.771455+00:00", "trade", 5.4962, 25.0]
["2026-08-31T19:35:24.873291+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:25.800512+00:00", "trade", 5.495, 60.0]
["2026-08-31T19:35:25.800570+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:35:26.007097+00:00", "trade", 5.5, 83.0]
["2026-08-31T19:35:26.015012+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:35:26.015144+00:00", "trade", 5.495, 17.0]
["2026-08-31T19:35:26.079267+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:26.189699+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:26.770029+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:26.770074+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:26.770275+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:35:26.770284+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.113821+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:27.113906+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:27.416771+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:27.772292+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.772302+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.772305+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.772320+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.772551+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.772831+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.772840+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.772840+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:27.773101+00:00", "trade", 5.495, 193.0]
["2026-08-31T19:35:27.780881+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:29.053671+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:30.012821+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:30.568990+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:35:30.569008+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:35:30.927117+00:00", "trade", 5.4882, 178.0]
["2026-08-31T19:35:32.780247+00:00", "trade", 5.495, 90.0]
["2026-08-31T19:35:33.265511+00:00", "trade", 5.495, 42.0]
["2026-08-31T19:35:33.355279+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:33.450961+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:34.256035+00:00", "trade", 5.4938, 1.0]
["2026-08-31T19:35:38.021454+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:35:38.021534+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:38.149478+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:43.256837+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.256852+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.256867+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.256888+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.257104+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.257400+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.257400+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.257405+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:35:43.257664+00:00", "trade", 5.495, 199.0]
["2026-08-31T19:35:43.275177+00:00", "trade", 5.5, 600.0]
["2026-08-31T19:35:44.127826+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:35:45.352664+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:35:45.353684+00:00", "trade", 5.495, 48.0]
["2026-08-31T19:35:48.048638+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:35:48.049687+00:00", "trade", 5.495, 153.0]
["2026-08-31T19:35:48.492880+00:00", "trade", 5.4886, 100.0]
["2026-08-31T19:35:53.146112+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:53.148184+00:00", "trade", 5.495, 197.0]
["2026-08-31T19:35:54.617473+00:00", "trade", 5.495, 7.0]
["2026-08-31T19:35:54.918629+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:55.119029+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:55.408939+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:55.709377+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:55.878857+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:56.179379+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:56.379874+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:56.680396+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:56.932284+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:57.132599+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:57.432839+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:57.633121+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:35:57.934028+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:35:58.033976+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:36:00.012837+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:03.240677+00:00", "trade", 5.495, 288.0]
["2026-08-31T19:36:03.874817+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:36:03.933030+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:36:09.146559+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:36:09.148685+00:00", "trade", 5.495, 965.0]
["2026-08-31T19:36:12.780305+00:00", "trade", 5.495, 321.0]
["2026-08-31T19:36:12.781153+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781162+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781165+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781171+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781192+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781418+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781718+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781724+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.781724+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:36:12.781730+00:00", "trade", 5.495, 120.0]
["2026-08-31T19:36:12.781748+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:12.782001+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:36:14.150162+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:36:14.574176+00:00", "trade", 5.4883, 100.0]
["2026-08-31T19:36:14.578236+00:00", "trade", 5.4883, 84.0]
["2026-08-31T19:36:14.580298+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:16.831628+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:17.098489+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:19.798288+00:00", "trade", 5.4883, 200.0]
["2026-08-31T19:36:22.774241+00:00", "trade", 5.5, 600.0]
["2026-08-31T19:36:22.780177+00:00", "trade", 5.495, 375.0]
["2026-08-31T19:36:23.223635+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:23.223870+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:27.302821+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:36:27.303636+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:27.303636+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:27.316516+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:27.316516+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:27.969162+00:00", "trade", 5.5, 7.0]
["2026-08-31T19:36:27.969528+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:27.969689+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:28.610421+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:28.625349+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:36:28.626264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:29.038994+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:36:30.012854+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:32.470034+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:32.893359+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:36:32.894408+00:00", "trade", 5.49, 31.0]
["2026-08-31T19:36:32.894580+00:00", "trade", 5.495, 85.0]
["2026-08-31T19:36:32.938075+00:00", "trade", 5.495, 113.0]
["2026-08-31T19:36:33.734449+00:00", "trade", 5.4884, 200.0]
["2026-08-31T19:36:34.581180+00:00", "trade", 5.5, 7.0]
["2026-08-31T19:36:36.071924+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:36.219249+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:37.188087+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:37.188088+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:36:37.188568+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:37.835069+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:36:37.878908+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:37.882918+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:37.882973+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:37.948263+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:38.161144+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:38.161194+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:38.161199+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:38.162106+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:38.164472+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:38.191000+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:38.369974+00:00", "trade", 5.4914, 1.0]
["2026-08-31T19:36:40.396067+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396259+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396283+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396319+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396328+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396620+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396632+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396650+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.396885+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.397050+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.397161+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.397161+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.397170+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.397429+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:36:40.397687+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.397952+00:00", "trade", 5.495, 170.0]
["2026-08-31T19:36:40.399789+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.568187+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:40.957630+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:36:42.562965+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:42.562980+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:36:42.562999+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:42.563041+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:36:42.563179+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:36:42.643834+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:46.253164+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:36:46.270943+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:46.957810+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:47.163773+00:00", "trade", 5.4999, 1.0]
["2026-08-31T19:36:47.654886+00:00", "trade", 5.4885, 100.0]
["2026-08-31T19:36:48.559225+00:00", "trade", 5.4889, 21.0]
["2026-08-31T19:36:49.195859+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:49.270130+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:50.846913+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:51.733680+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:51.733686+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:36:51.735500+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:36:51.813664+00:00", "trade", 5.495, 109.0]
["2026-08-31T19:36:52.154726+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:36:52.809747+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:53.380788+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:36:53.380855+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:53.485498+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:55.330567+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:36:55.331617+00:00", "trade", 5.495, 28.0]
["2026-08-31T19:36:56.821992+00:00", "trade", 5.495, 370.0]
["2026-08-31T19:36:56.861536+00:00", "trade", 5.495, 36.0]
["2026-08-31T19:36:58.696768+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:36:59.233044+00:00", "trade", 5.495, 954.0]
["2026-08-31T19:37:00.012872+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:02.268843+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:03.477024+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:37:04.234339+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:05.567943+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:05.568464+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:05.568479+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:05.569096+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:06.128751+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:08.214095+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:37:08.908723+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:10.619022+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:13.451454+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:13.998008+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:14.684229+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:16.708722+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:16.708728+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:16.708755+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:16.708803+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:16.708920+00:00", "trade", 5.495, 2023.0]
["2026-08-31T19:37:16.727087+00:00", "trade", 5.495, 930.0]
["2026-08-31T19:37:17.356254+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:37:17.430617+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:37:21.218134+00:00", "trade", 5.4958, 200.0]
["2026-08-31T19:37:21.824284+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:23.680694+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:23.680915+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:24.474113+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:37:25.368606+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.313025+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:37:27.114228+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:37:27.854380+00:00", "trade", 5.4942, 17.0]
["2026-08-31T19:37:30.012883+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:31.031258+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:33.650670+00:00", "trade", 5.4897, 40.0]
["2026-08-31T19:37:34.327201+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:34.408913+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:34.410795+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:34.494740+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:37:34.495197+00:00", "trade", 5.4999, 565.0]
["2026-08-31T19:37:35.317675+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:35.318683+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:38.747059+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:39.557143+00:00", "trade", 5.495, 20.0]
["2026-08-31T19:37:40.281480+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:37:41.418975+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:37:43.087436+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:37:43.574609+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:37:44.067905+00:00", "trade", 5.4937, 100.0]
["2026-08-31T19:37:49.232637+00:00", "trade", 5.495, 1061.0]
["2026-08-31T19:37:49.735279+00:00", "trade", 5.4897, 95.0]
["2026-08-31T19:37:50.444857+00:00", "trade", 5.495, 40.0]
["2026-08-31T19:37:51.419082+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:37:54.401450+00:00", "trade", 5.49, 179.0]
["2026-08-31T19:37:55.035947+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:55.420671+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:37:56.460372+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:56.567492+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:57.367172+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.097200+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:37:58.097989+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.224234+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.378371+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:58.379319+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:37:58.379323+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.379355+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:58.379383+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.379443+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.379448+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.380300+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:58.407264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:59.183715+00:00", "trade", 5.4898, 100.0]
["2026-08-31T19:38:00.012895+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:00.374777+00:00", "trade", 5.4888, 500.0]
["2026-08-31T19:38:02.354905+00:00", "trade", 5.49, 160.0]
["2026-08-31T19:38:02.354931+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.354956+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:38:02.354989+00:00", "trade", 5.49, 140.0]
["2026-08-31T19:38:02.355040+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:38:02.355040+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:38:02.355043+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:38:02.355046+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:38:02.355067+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355071+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355076+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355082+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:38:02.355082+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355178+00:00", "trade", 5.495, 250.0]
["2026-08-31T19:38:02.355224+00:00", "trade", 5.49, 5200.0]
["2026-08-31T19:38:02.355227+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:38:02.355230+00:00", "trade", 5.49, 1260.0]
["2026-08-31T19:38:02.355233+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355233+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355236+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355239+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:38:02.355243+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:38:02.355243+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355243+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355245+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:38:02.355245+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355338+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355368+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:38:02.355768+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355828+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355837+00:00", "trade", 5.49, 3600.0]
["2026-08-31T19:38:02.355837+00:00", "trade", 5.49, 1400.0]
["2026-08-31T19:38:02.355841+00:00", "trade", 5.49, 883.0]
["2026-08-31T19:38:02.355844+00:00", "trade", 5.49, 1510.0]
["2026-08-31T19:38:02.355844+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.355849+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:38:02.355849+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355852+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:38:02.355855+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355855+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355859+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355859+00:00", "trade", 5.49, 2500.0]
["2026-08-31T19:38:02.355861+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355866+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355866+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355871+00:00", "trade", 5.49, 3400.0]
["2026-08-31T19:38:02.355871+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.355871+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.355875+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:38:02.355875+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355875+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:38:02.355880+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:38:02.355880+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355883+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355884+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:38:02.355884+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355888+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:38:02.355888+00:00", "trade", 5.49, 3300.0]
["2026-08-31T19:38:02.355888+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:38:02.355889+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355893+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355894+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355894+00:00", "trade", 5.49, 5500.0]
["2026-08-31T19:38:02.355894+00:00", "trade", 5.49, 3000.0]
["2026-08-31T19:38:02.355894+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:38:02.355894+00:00", "trade", 5.49, 57.0]
["2026-08-31T19:38:02.355898+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355903+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355904+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:38:02.355904+00:00", "trade", 5.49, 12000.0]
["2026-08-31T19:38:02.355908+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355914+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:38:02.355914+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.355914+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355919+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:38:02.355919+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355922+00:00", "trade", 5.49, 2700.0]
["2026-08-31T19:38:02.355924+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355931+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355936+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:38:02.355936+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.355939+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.355940+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:38:02.355940+00:00", "trade", 5.49, 1420.0]
["2026-08-31T19:38:02.355943+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.355949+00:00", "trade", 5.49, 2630.0]
["2026-08-31T19:38:02.355949+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356024+00:00", "trade", 5.49, 43.0]
["2026-08-31T19:38:02.356027+00:00", "trade", 5.49, 5500.0]
["2026-08-31T19:38:02.356030+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:38:02.356030+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:38:02.356039+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.356039+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:38:02.356057+00:00", "trade", 5.49, 1300.0]
["2026-08-31T19:38:02.356087+00:00", "trade", 5.49, 170.0]
["2026-08-31T19:38:02.356111+00:00", "trade", 5.49, 580.0]
["2026-08-31T19:38:02.356117+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.356124+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356129+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.356129+00:00", "trade", 5.49, 1400.0]
["2026-08-31T19:38:02.356129+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356132+00:00", "trade", 5.49, 1420.0]
["2026-08-31T19:38:02.356154+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356169+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356169+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356189+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.356222+00:00", "trade", 5.49, 180.0]
["2026-08-31T19:38:02.356229+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356289+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356339+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356339+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356354+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356381+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:02.356470+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356480+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356480+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356480+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356485+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356485+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356511+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.356525+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356553+00:00", "trade", 5.49, 287.0]
["2026-08-31T19:38:02.356571+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.356574+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:38:02.356598+00:00", "trade", 5.49, 2874.0]
["2026-08-31T19:38:02.356598+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:38:02.356602+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.356602+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.356604+00:00", "trade", 5.49, 1048.0]
["2026-08-31T19:38:02.356604+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.356607+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:38:02.356616+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:38:02.356646+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.356665+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.356861+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.357006+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.357046+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.357447+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.357447+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.357527+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.357728+00:00", "trade", 5.49, 7000.0]
["2026-08-31T19:38:02.357728+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.358008+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:02.358826+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:38:02.358845+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.358860+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.358885+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359086+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359241+00:00", "trade", 5.49, 130.0]
["2026-08-31T19:38:02.359241+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359259+00:00", "trade", 5.49, 37.0]
["2026-08-31T19:38:02.359276+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359281+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359281+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359527+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359868+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.359898+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.360008+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:38:02.360344+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.360364+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.360454+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.360655+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.360770+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.360928+00:00", "trade", 5.49, 7000.0]
["2026-08-31T19:38:02.360930+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.361406+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.361866+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:02.361978+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.362213+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.362494+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.363286+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.363286+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.363316+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.363326+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.363982+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.366042+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.366138+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.366198+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.366313+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.366729+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.366814+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.376046+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.376071+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.376076+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.385978+00:00", "trade", 5.495, 20.0]
["2026-08-31T19:38:02.470210+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.492969+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.927033+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:03.075420+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:38:03.088850+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:03.088930+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:03.306407+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:03.306408+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:03.306467+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:03.306709+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:03.306712+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:38:03.567583+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.195826+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.195827+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:04.195829+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:38:04.195835+00:00", "trade", 5.49, 1729.0]
["2026-08-31T19:38:04.195856+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.195962+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:38:04.195964+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:04.196085+00:00", "trade", 5.49, 7070.0]
["2026-08-31T19:38:04.196088+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:38:04.196091+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:38:04.196091+00:00", "trade", 5.49, 39.0]
["2026-08-31T19:38:04.196097+00:00", "trade", 5.49, 13.0]
["2026-08-31T19:38:04.196097+00:00", "trade", 5.49, 13.0]
["2026-08-31T19:38:04.196100+00:00", "trade", 5.49, 41.0]
["2026-08-31T19:38:04.196447+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.196528+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.196528+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.196653+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.196723+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.196764+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.196764+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.196782+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:04.196934+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.197109+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.197284+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.197846+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.200547+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.223377+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.223437+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:04.264895+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:05.614694+00:00", "trade", 5.4892, 200.0]
["2026-08-31T19:38:05.662040+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:05.847822+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:05.847823+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:38:05.848744+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:05.850303+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:05.856995+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:38:05.857422+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:05.945855+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.331709+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:38:06.331769+00:00", "trade", 5.49, 160.0]
["2026-08-31T19:38:06.331775+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:38:06.331841+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:38:06.331956+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:38:06.332499+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.332725+00:00", "trade", 5.49, 55.0]
["2026-08-31T19:38:06.596518+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:06.596759+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:38:06.596807+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.596817+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.597143+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.597156+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:38:06.597183+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.597288+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:38:06.597288+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:38:06.597313+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.597328+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.597338+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597338+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:06.597351+00:00", "trade", 5.49, 873.0]
["2026-08-31T19:38:06.597376+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:38:06.597378+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:38:06.597384+00:00", "trade", 5.49, 1400.0]
["2026-08-31T19:38:06.597388+00:00", "trade", 5.49, 1510.0]
["2026-08-31T19:38:06.597388+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:06.597388+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597404+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597405+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:38:06.597418+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597423+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597423+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597429+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597429+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597433+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597433+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597433+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597444+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597454+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597462+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:38:06.597469+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597474+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597479+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597523+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:06.597629+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597629+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:38:06.597709+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.597854+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.597905+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.597985+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.598000+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.598025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.598065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.598115+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.598220+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.598586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.598587+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:38:06.599438+00:00", "trade", 5.485, 832.0]
["2026-08-31T19:38:06.599649+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.600706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.600882+00:00", "trade", 5.485, 266.0]
["2026-08-31T19:38:06.600942+00:00", "trade", 5.485, 21.0]
["2026-08-31T19:38:06.601172+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.601268+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.601420+00:00", "trade", 5.485, 739.0]
["2026-08-31T19:38:06.601649+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.602070+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.605984+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.607618+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.608029+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.608114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.610114+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:38:06.610168+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:38:06.697592+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.697617+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.697882+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.697902+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.716146+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:06.716712+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:07.362517+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:07.384643+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:38:07.597806+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:09.029624+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:09.394876+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:38:09.597979+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:10.198887+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:10.304195+00:00", "trade", 5.485, 752.0]
["2026-08-31T19:38:10.569548+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:12.887552+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:13.041323+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:14.280752+00:00", "trade", 5.485, 574.0]
["2026-08-31T19:38:15.936641+00:00", "trade", 5.4892, 200.0]
["2026-08-31T19:38:16.750262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:18.257668+00:00", "trade", 5.485, 450.0]
["2026-08-31T19:38:18.457936+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:19.697258+00:00", "trade", 5.485, 42.0]
["2026-08-31T19:38:19.776728+00:00", "trade", 5.4838, 8.0]
["2026-08-31T19:38:20.547781+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:38:20.652598+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:38:22.234348+00:00", "trade", 5.485, 363.0]
["2026-08-31T19:38:22.270491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:22.496133+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:22.496328+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:22.496487+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:38:22.638761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:22.791605+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:22.791657+00:00", "trade", 5.49, 24.0]
["2026-08-31T19:38:23.183025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:23.383491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:23.384444+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:24.463929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:26.210891+00:00", "trade", 5.485, 302.0]
["2026-08-31T19:38:26.493178+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:38:28.270872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:28.293345+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:28.308230+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:29.334895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:30.012917+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:30.187629+00:00", "trade", 5.485, 260.0]
["2026-08-31T19:38:31.031568+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:31.422507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:31.813446+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:38:34.164508+00:00", "trade", 5.485, 230.0]
["2026-08-31T19:38:34.965577+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:35.133636+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:36.266855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:38.080956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:38.141054+00:00", "trade", 5.485, 209.0]
["2026-08-31T19:38:38.444861+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:38.444926+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:38.445031+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:38:38.598165+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:38.598233+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:38:38.800244+00:00", "trade", 5.4905, 79.0]
["2026-08-31T19:38:40.226741+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:41.214453+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:41.214746+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:38:41.215079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:41.215320+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:42.117762+00:00", "trade", 5.485, 194.0]
["2026-08-31T19:38:42.327092+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:43.561141+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:38:44.216251+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:38:46.094551+00:00", "trade", 5.485, 184.0]
["2026-08-31T19:38:47.083445+00:00", "trade", 5.4895, 20.0]
["2026-08-31T19:38:48.082525+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:50.071249+00:00", "trade", 5.485, 177.0]
["2026-08-31T19:38:54.047837+00:00", "trade", 5.485, 196.0]
["2026-08-31T19:38:54.048886+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:38:54.049055+00:00", "trade", 5.485, 74.0]
["2026-08-31T19:38:54.795041+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:38:56.511202+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:38:56.511216+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:38:56.759246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:38:58.024611+00:00", "trade", 5.485, 185.0]
["2026-08-31T19:39:00.012944+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:01.186087+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:01.187435+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:02.199057+00:00", "trade", 5.4801, 50.0]
["2026-08-31T19:39:03.189972+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:39:04.342393+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:05.582572+00:00", "trade", 5.485, 114.0]
["2026-08-31T19:39:07.974995+00:00", "trade", 5.485, 110.0]
["2026-08-31T19:39:08.958663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:10.186883+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:10.186892+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:39:10.300883+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:10.367372+00:00", "trade", 5.485, 107.0]
["2026-08-31T19:39:12.759948+00:00", "trade", 5.485, 105.0]
["2026-08-31T19:39:15.152290+00:00", "trade", 5.485, 104.0]
["2026-08-31T19:39:16.012935+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:17.293240+00:00", "trade", 5.4892, 500.0]
["2026-08-31T19:39:17.544929+00:00", "trade", 5.485, 103.0]
["2026-08-31T19:39:19.937265+00:00", "trade", 5.485, 102.0]
["2026-08-31T19:39:20.967703+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:39:22.329787+00:00", "trade", 5.485, 101.0]
["2026-08-31T19:39:24.722185+00:00", "trade", 5.485, 101.0]
["2026-08-31T19:39:24.723247+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:39:27.114539+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:27.354467+00:00", "trade", 5.4892, 300.0]
["2026-08-31T19:39:28.679225+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:29.506938+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:30.012971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:30.021516+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:30.633024+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:30.911164+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:39:30.992131+00:00", "trade", 5.4892, 400.0]
["2026-08-31T19:39:30.992679+00:00", "trade", 5.4895, 200.0]
["2026-08-31T19:39:31.899487+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:32.752716+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:33.454563+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:39:34.291846+00:00", "trade", 5.485, 94.0]
["2026-08-31T19:39:36.684579+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:39:37.745232+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:39:39.076836+00:00", "trade", 5.485, 87.0]
["2026-08-31T19:39:40.753200+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:40.753676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:40.753747+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:40.753813+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:40.755350+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:40.755915+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:40.755930+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:40.756956+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:39:41.469174+00:00", "trade", 5.485, 85.0]
["2026-08-31T19:39:42.237492+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:42.394676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:43.007177+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:43.861793+00:00", "trade", 5.485, 84.0]
["2026-08-31T19:39:46.254134+00:00", "trade", 5.485, 82.0]
["2026-08-31T19:39:48.620562+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:48.646641+00:00", "trade", 5.485, 82.0]
["2026-08-31T19:39:49.013837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:49.495867+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:49.502547+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:39:50.370013+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:39:51.039202+00:00", "trade", 5.485, 81.0]
["2026-08-31T19:39:53.431538+00:00", "trade", 5.485, 81.0]
["2026-08-31T19:39:54.337853+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:39:55.342838+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:39:55.824012+00:00", "trade", 5.485, 81.0]
["2026-08-31T19:39:57.404814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:57.424691+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:57.515862+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:58.216446+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:39:58.243462+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:58.305404+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:39:59.504087+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:59.510262+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:40:00.013032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:00.570146+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:00.573484+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:00.608746+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:40:01.001317+00:00", "trade", 5.485, 186.0]
["2026-08-31T19:40:01.226143+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:01.229680+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:01.905557+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:02.027344+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.042736+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.228612+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:02.228984+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:03.994192+00:00", "trade", 5.485, 42.0]
["2026-08-31T19:40:05.405292+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:06.507111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:08.203812+00:00", "trade", 5.4909, 100.0]
["2026-08-31T19:40:08.426086+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:08.790242+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:09.253051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:11.520260+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:12.290148+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:12.291201+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:40:13.232561+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:13.506356+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:14.142677+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:40:15.690182+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:16.849473+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:17.644692+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:18.465757+00:00", "trade", 5.4893, 400.0]
["2026-08-31T19:40:19.119493+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:20.435005+00:00", "trade", 5.4904, 200.0]
["2026-08-31T19:40:22.604336+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:26.004635+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:40:26.153380+00:00", "trade", 5.485, 247.0]
["2026-08-31T19:40:26.175525+00:00", "trade", 5.4849, 11.0]
["2026-08-31T19:40:26.933575+00:00", "trade", 5.4904, 200.0]
["2026-08-31T19:40:28.836849+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:28.836944+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:28.914162+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:30.013059+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:30.903259+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:30.991214+00:00", "trade", 5.4853, 200.0]
["2026-08-31T19:40:32.505658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:32.506089+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:32.598583+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:32.646593+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:32.991693+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:34.622819+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:35.568421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:38.304860+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:38.428114+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:38.428208+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:38.428263+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:38.429473+00:00", "trade", 5.485, 6327.0]
["2026-08-31T19:40:38.507165+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:38.507236+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:42.028058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:42.876050+00:00", "trade", 5.4893, 700.0]
["2026-08-31T19:40:43.068252+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:46.631002+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.632007+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:48.373854+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:49.079824+00:00", "trade", 5.4839, 25.0]
["2026-08-31T19:40:51.131062+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:53.086567+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:40:53.087356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:53.158906+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:53.307878+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:40:53.309168+00:00", "trade", 5.485, 262.0]
["2026-08-31T19:40:53.309204+00:00", "trade", 5.485, 299.0]
["2026-08-31T19:40:53.789635+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:53.802388+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:54.487961+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:40:54.888233+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:55.188464+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:55.226640+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:55.388715+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:55.588964+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:55.689250+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:55.889511+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.089775+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.239356+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.439626+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.639887+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.740163+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.940430+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.141190+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.241933+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.442726+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.643471+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.644087+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:40:57.644117+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:40:57.744211+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.944992+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:40:58.045650+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:40:58.889986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:59.253987+00:00", "trade", 5.4892, 100.0]
["2026-08-31T19:40:59.370310+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:40:59.377545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:59.390837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:59.409508+00:00", "trade", 5.485, 320.0]
["2026-08-31T19:40:59.410248+00:00", "trade", 5.485, 503.0]
["2026-08-31T19:40:59.411535+00:00", "trade", 5.4854, 62.0]
["2026-08-31T19:40:59.411565+00:00", "trade", 5.4854, 71.0]
["2026-08-31T19:40:59.448766+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:59.473491+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:41:00.013075+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:00.023080+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:00.373867+00:00", "trade", 5.4892, 12800.0]
["2026-08-31T19:41:01.573806+00:00", "trade", 5.4892, 200.0]
["2026-08-31T19:41:03.528917+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:03.531532+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:04.922508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:05.568563+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:05.571074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:06.153227+00:00", "trade", 5.485, 696.0]
["2026-08-31T19:41:06.154505+00:00", "trade", 5.4854, 56.0]
["2026-08-31T19:41:06.154529+00:00", "trade", 5.4856, 51.0]
["2026-08-31T19:41:11.436735+00:00", "trade", 5.4892, 100.0]
["2026-08-31T19:41:11.829693+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:12.855462+00:00", "trade", 5.485, 2270.0]
["2026-08-31T19:41:12.856758+00:00", "trade", 5.485, 114.0]
["2026-08-31T19:41:12.856788+00:00", "trade", 5.485, 129.0]
["2026-08-31T19:41:14.522026+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:16.153349+00:00", "trade", 5.485, 608.0]
["2026-08-31T19:41:17.892643+00:00", "trade", 5.48, 179.0]
["2026-08-31T19:41:17.893894+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:41:17.893957+00:00", "trade", 5.4846, 51.0]
["2026-08-31T19:41:17.896360+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:41:18.893289+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:41:23.413434+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:23.414718+00:00", "trade", 5.4851, 50.0]
["2026-08-31T19:41:23.610537+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:26.153254+00:00", "trade", 5.485, 545.0]
["2026-08-31T19:41:28.844440+00:00", "trade", 5.485, 37.0]
["2026-08-31T19:41:30.013097+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:30.633235+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:41:30.633301+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:30.633305+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:41:30.633305+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:41:30.633307+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:41:30.633310+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:41:30.633391+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:30.633512+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:30.633797+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:30.634469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:30.634486+00:00", "trade", 5.4865, 57.0]
["2026-08-31T19:41:30.634582+00:00", "trade", 5.4875, 69.0]
["2026-08-31T19:41:30.634612+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:41:30.683836+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:30.684277+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:30.841627+00:00", "trade", 5.4906, 100.0]
["2026-08-31T19:41:30.867257+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:31.658272+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:33.062254+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:33.158999+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:33.159445+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:33.193856+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:33.798253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:33.851841+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:33.851916+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:35.806781+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:35.806846+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:36.528845+00:00", "trade", 5.485, 64.0]
["2026-08-31T19:41:36.528851+00:00", "trade", 5.485, 64.0]
["2026-08-31T19:41:36.530697+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:37.250392+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:37.251727+00:00", "trade", 5.4889, 51.0]
["2026-08-31T19:41:39.235007+00:00", "trade", 5.4892, 200.0]
["2026-08-31T19:41:44.511996+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:44.821317+00:00", "trade", 5.485, 250.0]
["2026-08-31T19:41:44.827855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:45.569116+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:47.895706+00:00", "trade", 5.4878, 30.0]
["2026-08-31T19:41:49.999879+00:00", "trade", 5.4899, 3.0]
["2026-08-31T19:41:54.125335+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:54.125858+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:41:54.679270+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:56.174393+00:00", "trade", 5.4892, 100.0]
["2026-08-31T19:42:00.013114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:06.487321+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:42:06.488602+00:00", "trade", 5.4858, 64.0]
["2026-08-31T19:42:06.892766+00:00", "trade", 5.4865, 200.0]
["2026-08-31T19:42:06.893716+00:00", "trade", 5.4865, 200.0]
["2026-08-31T19:42:07.001928+00:00", "trade", 5.4855, 200.0]
["2026-08-31T19:42:08.579676+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:42:08.594032+00:00", "trade", 5.4893, 800.0]
["2026-08-31T19:42:09.576336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:14.128646+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:17.897702+00:00", "trade", 5.486, 10.0]
["2026-08-31T19:42:18.849533+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:42:18.851214+00:00", "trade", 5.485, 365.0]
["2026-08-31T19:42:19.861161+00:00", "trade", 5.4896, 21.0]
["2026-08-31T19:42:21.404275+00:00", "trade", 5.4893, 300.0]
["2026-08-31T19:42:22.049645+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:22.049651+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:42:22.049795+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:42:22.050694+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:42:22.051079+00:00", "trade", 5.4853, 89.0]
["2026-08-31T19:42:24.577037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:25.654877+00:00", "trade", 5.4894, 100.0]
["2026-08-31T19:42:29.256449+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:42:30.013142+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:30.505811+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:30.506278+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:31.611720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:32.036496+00:00", "trade", 5.4801, 4.0]
["2026-08-31T19:42:32.036710+00:00", "trade", 5.4899, 2.0]
["2026-08-31T19:42:32.163576+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:32.551199+00:00", "trade", 5.485, 674.0]
["2026-08-31T19:42:33.293114+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:42:35.393953+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:38.870532+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:42:38.951749+00:00", "trade", 5.4893, 55.0]
["2026-08-31T19:42:39.487808+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:42.579936+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:42.872822+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:43.234265+00:00", "trade", 5.4894, 100.0]
["2026-08-31T19:42:44.039886+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:44.726468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:46.675337+00:00", "trade", 5.4894, 600.0]
["2026-08-31T19:42:47.813025+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:42:47.814135+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:42:47.814309+00:00", "trade", 5.486, 54.0]
["2026-08-31T19:42:47.978256+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:48.281842+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:42:51.070099+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:51.070793+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:42:51.484023+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:51.485037+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:52.066661+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:53.069412+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:53.071976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:58.217139+00:00", "trade", 5.4856, 81.0]
["2026-08-31T19:42:58.406698+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:42:58.503107+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:00.013163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:00.551626+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:43:01.003005+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:01.003393+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:01.003823+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:01.004677+00:00", "trade", 5.4865, 52.0]
["2026-08-31T19:43:01.004707+00:00", "trade", 5.4862, 53.0]
["2026-08-31T19:43:01.154075+00:00", "trade", 5.4891, 100.0]
["2026-08-31T19:43:01.739004+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:01.739293+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:01.739479+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:01.948668+00:00", "trade", 5.4861, 1200.0]
["2026-08-31T19:43:04.133300+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:04.133891+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:04.135329+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:04.135369+00:00", "trade", 5.485, 1047.0]
["2026-08-31T19:43:04.135441+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:04.135519+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:04.136313+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:04.136650+00:00", "trade", 5.4853, 77.0]
["2026-08-31T19:43:04.136680+00:00", "trade", 5.4853, 91.0]
["2026-08-31T19:43:04.136942+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:04.137133+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:04.594729+00:00", "trade", 5.4863, 100.0]
["2026-08-31T19:43:05.603539+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:05.869070+00:00", "trade", 5.4863, 100.0]
["2026-08-31T19:43:07.422361+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:43:09.696750+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:09.715112+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:10.025726+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:43:10.159957+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:13.855923+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:13.857204+00:00", "trade", 5.4857, 51.0]
["2026-08-31T19:43:13.857529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:13.883059+00:00", "trade", 5.485, 416.0]
["2026-08-31T19:43:13.883119+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:13.883179+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:13.883790+00:00", "trade", 5.485, 510.0]
["2026-08-31T19:43:13.884632+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:13.885068+00:00", "trade", 5.485, 56.0]
["2026-08-31T19:43:13.885381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:13.894216+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:14.699999+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:43:15.173994+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:16.468363+00:00", "trade", 5.4863, 5000.0]
["2026-08-31T19:43:16.469647+00:00", "trade", 5.4863, 260.0]
["2026-08-31T19:43:16.494646+00:00", "trade", 5.4895, 19.0]
["2026-08-31T19:43:18.018363+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:19.579774+00:00", "trade", 5.485, 720.0]
["2026-08-31T19:43:19.581112+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:19.583553+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:19.584550+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:19.586837+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:43:19.588088+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:43:19.597203+00:00", "trade", 5.485, 763.0]
["2026-08-31T19:43:19.598484+00:00", "trade", 5.4851, 85.0]
["2026-08-31T19:43:19.608215+00:00", "trade", 5.485, 458.0]
["2026-08-31T19:43:19.609463+00:00", "trade", 5.485, 73.0]
["2026-08-31T19:43:22.171678+00:00", "trade", 5.485, 262.0]
["2026-08-31T19:43:22.195258+00:00", "trade", 5.485, 768.0]
["2026-08-31T19:43:22.196545+00:00", "trade", 5.485, 74.0]
["2026-08-31T19:43:22.196575+00:00", "trade", 5.485, 62.0]
["2026-08-31T19:43:22.214657+00:00", "trade", 5.485, 38.0]
["2026-08-31T19:43:22.580731+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:23.229066+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:23.230420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:26.735240+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:43:28.023697+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:28.027581+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:30.013179+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:30.720581+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:30.839496+00:00", "trade", 5.486, 200.0]
["2026-08-31T19:43:31.034943+00:00", "trade", 5.4857, 147.0]
["2026-08-31T19:43:34.243237+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:34.246239+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:37.552765+00:00", "trade", 5.485, 658.0]
["2026-08-31T19:43:37.552825+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:43:37.554046+00:00", "trade", 5.486, 50.0]
["2026-08-31T19:43:37.555615+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:37.556452+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:37.557345+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:43:37.557469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:37.558589+00:00", "trade", 5.4852, 51.0]
["2026-08-31T19:43:37.559368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:37.559861+00:00", "trade", 5.485, 160.0]
["2026-08-31T19:43:37.560356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:37.582550+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:43:37.583834+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:43:39.633864+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:43:41.794339+00:00", "trade", 5.485, 580.0]
["2026-08-31T19:43:42.690201+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:43:44.080520+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:44.346459+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:46.746695+00:00", "trade", 5.485, 256.0]
["2026-08-31T19:43:46.747982+00:00", "trade", 5.4855, 53.0]
["2026-08-31T19:43:48.807318+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:43:49.258892+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:50.113655+00:00", "trade", 5.4856, 200.0]
["2026-08-31T19:43:50.164145+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:43:50.572167+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:51.616005+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:51.616937+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:51.620059+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:51.621313+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:43:52.827440+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:43:55.128133+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:43:55.305957+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:55.537192+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:56.917404+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:57.347591+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:57.351800+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:57.654238+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:43:58.715833+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:59.916154+00:00", "trade", 5.4899, 400.0]
["2026-08-31T19:44:00.013212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:00.170906+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:00.201773+00:00", "trade", 5.4853, 17.0]
["2026-08-31T19:44:01.019849+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:01.019899+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.020395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.020405+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.020420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.020500+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.020500+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.020982+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.026855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:01.326009+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:02.213833+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:44:03.971248+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:04.917165+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:07.559704+00:00", "trade", 5.4857, 32.0]
["2026-08-31T19:44:08.107345+00:00", "trade", 5.485, 609.0]
["2026-08-31T19:44:08.765543+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:10.465456+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:44:12.215038+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:44:12.217536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:12.947362+00:00", "trade", 5.4862, 1.0]
["2026-08-31T19:44:13.213420+00:00", "trade", 5.4855, 100.0]
["2026-08-31T19:44:14.734949+00:00", "trade", 5.4899, 200.0]
["2026-08-31T19:44:15.961519+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:18.102406+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:44:18.103440+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:44:18.107419+00:00", "trade", 5.485, 547.0]
["2026-08-31T19:44:19.714089+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:19.727708+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:44:19.728959+00:00", "trade", 5.4856, 53.0]
["2026-08-31T19:44:20.190788+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:20.931450+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:24.071904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:24.075835+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:24.144531+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:24.467444+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:24.684788+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:26.103201+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:26.358497+00:00", "trade", 5.4899, 200.0]
["2026-08-31T19:44:27.424663+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:44:28.107279+00:00", "trade", 5.485, 533.0]
["2026-08-31T19:44:28.707608+00:00", "trade", 5.485, 3200.0]
["2026-08-31T19:44:28.707611+00:00", "trade", 5.485, 8084.0]
["2026-08-31T19:44:28.707617+00:00", "trade", 5.485, 1589.0]
["2026-08-31T19:44:28.708098+00:00", "trade", 5.485, 1511.0]
["2026-08-31T19:44:28.708164+00:00", "trade", 5.485, 613.0]
["2026-08-31T19:44:28.708227+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:44:29.710984+00:00", "trade", 5.4897, 200.0]
["2026-08-31T19:44:30.013235+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:30.276716+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:30.278640+00:00", "trade", 5.485, 1014.0]
["2026-08-31T19:44:30.278689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:31.848109+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:32.567100+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:44:32.672980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:32.683437+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:44:33.610096+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:33.715376+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:37.435358+00:00", "trade", 5.4854, 200.0]
["2026-08-31T19:44:37.766899+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:44:37.820113+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:44:38.464442+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:38.724050+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:38.725058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:38.728181+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:39.498101+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:39.645761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:39.695908+00:00", "trade", 5.485, 329.0]
["2026-08-31T19:44:40.855876+00:00", "trade", 5.4898, 100.0]
["2026-08-31T19:44:42.028717+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:45.033260+00:00", "trade", 5.4898, 200.0]
["2026-08-31T19:44:45.387198+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:44:45.861262+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:44:47.947672+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:44:50.330096+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:51.548685+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:52.348664+00:00", "trade", 5.485, 8101.0]
["2026-08-31T19:44:52.810728+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:53.146686+00:00", "trade", 5.485, 296.0]
["2026-08-31T19:44:54.550948+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:44:55.134797+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:57.024708+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:44:58.127621+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:44:58.516235+00:00", "trade", 5.4898, 400.0]
["2026-08-31T19:44:59.001195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:59.337598+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:59.901862+00:00", "trade", 5.4814, 650.0]
["2026-08-31T19:45:00.013256+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:00.290217+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:45:00.302053+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:45:00.521319+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:45:00.521328+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:00.521333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:01.810895+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:45:02.244116+00:00", "trade", 5.4852, 42.0]
["2026-08-31T19:45:03.245153+00:00", "trade", 5.48, 101.0]
["2026-08-31T19:45:05.089650+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:05.093750+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:06.113475+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:45:06.120337+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:06.190130+00:00", "trade", 5.4803, 99.0]
["2026-08-31T19:45:07.313844+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:07.314211+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:07.314981+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:08.188217+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:45:10.105952+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:45:10.119848+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:45:10.126714+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:45:10.783823+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:11.570041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:11.692146+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:11.796184+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:12.355385+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:45:12.361580+00:00", "trade", 5.485, 465.0]
["2026-08-31T19:45:12.380399+00:00", "trade", 5.485, 42.0]
["2026-08-31T19:45:12.394578+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:45:12.406579+00:00", "trade", 5.485, 172.0]
["2026-08-31T19:45:12.509779+00:00", "trade", 5.4898, 400.0]
["2026-08-31T19:45:12.708427+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:45:12.801107+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.053606+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:13.911692+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:45:13.911695+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:45:13.911761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.912339+00:00", "trade", 5.485, 1300.0]
["2026-08-31T19:45:13.912967+00:00", "trade", 5.485, 1300.0]
["2026-08-31T19:45:13.913310+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.914206+00:00", "trade", 5.485, 467.0]
["2026-08-31T19:45:13.914209+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:45:13.914212+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:45:13.914212+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:45:13.915063+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:45:13.918185+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:45:13.918622+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.919871+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:45:13.919871+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:45:13.919875+00:00", "trade", 5.48, 938.0]
["2026-08-31T19:45:13.919881+00:00", "trade", 5.48, 1162.0]
["2026-08-31T19:45:13.920196+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.920472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.920477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.920497+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.920507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.920671+00:00", "trade", 5.48, 1050.0]
["2026-08-31T19:45:13.920943+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.920953+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.921274+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.921274+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.921525+00:00", "trade", 5.48, 525.0]
["2026-08-31T19:45:13.921715+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.921735+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.922274+00:00", "trade", 5.48, 275.0]
["2026-08-31T19:45:13.922447+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.922863+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.922863+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.922990+00:00", "trade", 5.48, 125.0]
["2026-08-31T19:45:13.923309+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:13.923309+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:14.020369+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:14.029631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:14.039568+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:45:14.040392+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:14.105476+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:14.204065+00:00", "trade", 5.4806, 100.0]
["2026-08-31T19:45:16.513520+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:16.596785+00:00", "trade", 5.4805, 35.0]
["2026-08-31T19:45:18.230358+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:45:18.275624+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:45:18.948810+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:19.678697+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:19.844170+00:00", "trade", 5.48, 3.0]
["2026-08-31T19:45:20.294653+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:45:20.296165+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:45:20.296225+00:00", "trade", 5.485, 1256.0]
["2026-08-31T19:45:20.296786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:20.296786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:20.297037+00:00", "trade", 5.48, 350.0]
["2026-08-31T19:45:20.297262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:20.297262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:20.297687+00:00", "trade", 5.48, 175.0]
["2026-08-31T19:45:20.571118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:22.173178+00:00", "trade", 5.4845, 183.0]
["2026-08-31T19:45:23.638882+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:45:25.297757+00:00", "trade", 5.485, 817.0]
["2026-08-31T19:45:25.658779+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:25.665393+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:45:25.666001+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:25.666001+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:25.666452+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:25.666452+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:25.666466+00:00", "trade", 5.48, 250.0]
["2026-08-31T19:45:26.024208+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:26.025462+00:00", "trade", 5.4828, 50.0]
["2026-08-31T19:45:26.087665+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:45:26.087692+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:45:26.644652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:26.645307+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:45:26.646721+00:00", "trade", 5.49, 90.0]
["2026-08-31T19:45:26.648182+00:00", "trade", 5.48, 125.0]
["2026-08-31T19:45:29.648018+00:00", "trade", 5.48, 190.0]
["2026-08-31T19:45:30.013283+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:31.849687+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:31.873965+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:32.418935+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:32.705857+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:32.705932+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:32.735883+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:32.836156+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:32.836222+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:45:32.836238+00:00", "trade", 5.48, 90.0]
["2026-08-31T19:45:32.836355+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:45:33.440868+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:33.441024+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:34.170096+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:45:34.287092+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:34.399680+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:45:36.083995+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:45:36.095990+00:00", "trade", 5.48, 32.0]
["2026-08-31T19:45:36.096739+00:00", "trade", 5.4801, 32.0]
["2026-08-31T19:45:36.853459+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:36.853504+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:36.885771+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:36.885775+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:36.888686+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:45:36.890220+00:00", "trade", 5.485, 439.0]
["2026-08-31T19:45:36.890289+00:00", "trade", 5.485, 461.0]
["2026-08-31T19:45:36.915652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:36.915977+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:38.014222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:38.261756+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:39.060013+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:40.521022+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:45:40.521030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:40.521100+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:40.618968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:40.822212+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:40.927681+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:45:41.225999+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:45:41.226883+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:41.227073+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:41.313774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:41.313851+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:45:41.313853+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:45:41.466021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:41.466076+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:41.581616+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:41.610815+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:41.715238+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:45:42.009187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:42.011126+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:42.213898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:42.228578+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:43.306720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:43.808723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.618974+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.683101+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.703668+00:00", "trade", 5.4848, 100.0]
["2026-08-31T19:45:44.728958+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:44.836359+00:00", "trade", 5.4831, 99.0]
["2026-08-31T19:45:45.412740+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:45.509641+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:46.267941+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:46.371263+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:45:48.848816+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:48.911045+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:48.966491+00:00", "trade", 5.4831, 99.0]
["2026-08-31T19:45:50.269939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:50.546440+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:45:50.652860+00:00", "trade", 5.4802, 99.0]
["2026-08-31T19:45:50.655061+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:45:50.864353+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:45:50.865606+00:00", "trade", 5.4828, 50.0]
["2026-08-31T19:45:51.068703+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:45:51.143590+00:00", "trade", 5.4803, 2.0]
["2026-08-31T19:45:51.249965+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:45:51.776540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:51.776610+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:51.864413+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:51.877373+00:00", "trade", 5.4884, 200.0]
["2026-08-31T19:45:51.943777+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:52.324176+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:52.910271+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:52.910515+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:52.910737+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:54.017860+00:00", "trade", 5.485, 71.0]
["2026-08-31T19:45:54.816760+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:45:55.831466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:55.916919+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:57.864386+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:45:57.865357+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:45:58.012731+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:45:58.219009+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:45:58.366850+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:45:58.568070+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:45:59.158608+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:00.013300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:00.630151+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:02.380155+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:02.558460+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:46:04.220393+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:04.320140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:04.320200+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:06.956884+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:07.820005+00:00", "trade", 5.4884, 200.0]
["2026-08-31T19:46:08.075636+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:08.209415+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.210110+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.210206+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.210299+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.210756+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.212016+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.212152+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.213382+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.215123+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:08.215646+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:09.156161+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:46:09.246568+00:00", "trade", 5.485, 44.0]
["2026-08-31T19:46:09.885996+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:10.057716+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:46:10.221055+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:46:10.953961+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:11.066954+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:12.303841+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:16.046888+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:46:19.388707+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:19.398680+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:19.478029+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:19.587373+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:46:20.199664+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:20.470671+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:46:22.690838+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:22.930965+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:46:30.013333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:31.610207+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:46:31.777945+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:46:31.965468+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:46:32.019657+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:32.135113+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:46:36.000285+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:36.107124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:36.254900+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:36.803432+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:36.804105+00:00", "trade", 5.485, 74.0]
["2026-08-31T19:46:37.493458+00:00", "trade", 5.488035, 2.0]
["2026-08-31T19:46:39.251481+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:46:40.096926+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:40.101412+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:41.348382+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:46:41.606867+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:46:41.606945+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:41.679141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:41.955552+00:00", "trade", 5.485, 23.0]
["2026-08-31T19:46:41.955552+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:46:41.957568+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:41.957595+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:46:41.957600+00:00", "trade", 5.485, 912.0]
["2026-08-31T19:46:41.968504+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:42.119808+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:46:42.291652+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:46:45.052856+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:46:45.052864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:46.542097+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:46:46.542552+00:00", "trade", 5.485, 2425.0]
["2026-08-31T19:46:46.542630+00:00", "trade", 5.485, 25425.0]
["2026-08-31T19:46:46.543805+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:46:46.543878+00:00", "trade", 5.485, 305.0]
["2026-08-31T19:46:46.866720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:47.413451+00:00", "trade", 5.485, 503.0]
["2026-08-31T19:46:47.413980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:48.916811+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:46:48.939515+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:48.976055+00:00", "trade", 5.4878, 200.0]
["2026-08-31T19:46:48.978205+00:00", "trade", 5.4878, 200.0]
["2026-08-31T19:46:48.979324+00:00", "trade", 5.4878, 200.0]
["2026-08-31T19:46:48.980797+00:00", "trade", 5.4878, 700.0]
["2026-08-31T19:46:53.396281+00:00", "trade", 5.4877, 100.0]
["2026-08-31T19:46:53.405636+00:00", "trade", 5.4842, 2801.0]
["2026-08-31T19:46:54.401017+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:54.402836+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:54.404971+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:54.406841+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:54.927427+00:00", "trade", 5.485, 476.0]
["2026-08-31T19:47:00.013354+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:01.320455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:04.992356+00:00", "trade", 5.485, 322.0]
["2026-08-31T19:47:07.530087+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:47:07.716292+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:47:07.947265+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:47:08.241301+00:00", "trade", 5.4847, 25.0]
["2026-08-31T19:47:10.099845+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:10.105544+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:10.867304+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:11.441491+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:47:11.615196+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:47:11.809073+00:00", "trade", 5.4876, 200.0]
["2026-08-31T19:47:11.811993+00:00", "trade", 5.4876, 200.0]
["2026-08-31T19:47:11.831224+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:47:12.907064+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:47:16.545705+00:00", "trade", 5.4851, 25.0]
["2026-08-31T19:47:19.577603+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:47:19.744924+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:47:19.907650+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:47:20.090000+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:47:20.297632+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:47:23.691272+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:47:23.691957+00:00", "trade", 5.485, 65.0]
["2026-08-31T19:47:24.057692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:25.192939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:25.298219+00:00", "trade", 5.4847, 575.0]
["2026-08-31T19:47:25.306007+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:27.523914+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:27.886286+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:27.928466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:27.929024+00:00", "trade", 5.485, 440.0]
["2026-08-31T19:47:28.004491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:28.033340+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:28.065486+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:28.095042+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:28.295289+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:47:28.643395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:28.681978+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:47:28.892315+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:47:29.126401+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:47:29.351558+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:47:30.013366+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:30.351615+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:30.617876+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:47:30.728500+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:30.996341+00:00", "trade", 5.4875, 184.0]
["2026-08-31T19:47:31.157204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.157280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.157570+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.157590+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:47:31.157590+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:31.158202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.158242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.158613+00:00", "trade", 5.48, 308.0]
["2026-08-31T19:47:31.158638+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.158643+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.159388+00:00", "trade", 5.48, 140.0]
["2026-08-31T19:47:31.296114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.448627+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:31.787551+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:31.839085+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:47:31.839112+00:00", "trade", 5.485, 195.0]
["2026-08-31T19:47:32.440833+00:00", "trade", 5.485, 504.0]
["2026-08-31T19:47:34.364231+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:47:34.364261+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:47:34.370077+00:00", "trade", 5.485, 214.0]
["2026-08-31T19:47:34.374494+00:00", "trade", 5.485, 82.0]
["2026-08-31T19:47:34.381179+00:00", "trade", 5.485, 695.0]
["2026-08-31T19:47:36.956887+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:39.966990+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:47:40.067817+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:47:40.067841+00:00", "trade", 5.485, 66.0]
["2026-08-31T19:47:40.104137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:40.112913+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:40.186370+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:40.250378+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:40.251253+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:47:42.507888+00:00", "trade", 5.48, 140.0]
["2026-08-31T19:47:42.509139+00:00", "trade", 5.4831, 51.0]
["2026-08-31T19:47:43.189710+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:45.296833+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:45.795469+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:45.797036+00:00", "trade", 5.485, 478.0]
["2026-08-31T19:47:45.850172+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:47:46.124703+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:47:46.174165+00:00", "trade", 5.4874, 183.0]
["2026-08-31T19:47:46.798524+00:00", "trade", 5.48, 336.0]
["2026-08-31T19:47:46.799113+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:46.799123+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:46.799163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:46.799589+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:46.799589+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:46.848833+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:46.981223+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:47:47.256001+00:00", "trade", 5.48, 140.0]
["2026-08-31T19:47:47.352885+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:47:47.632036+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:47.700469+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:47.701296+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:47:48.561878+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:47:49.674138+00:00", "trade", 5.482, 1.0]
["2026-08-31T19:47:50.756611+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:51.935856+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:51.940091+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:52.801110+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:52.909413+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:52.910102+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:47:54.005872+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:47:55.092618+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:55.093314+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:47:55.094595+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:47:55.095798+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:47:55.131123+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:55.200810+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:55.201779+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:47:55.609945+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:55.920514+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:55.986731+00:00", "trade", 5.4802, 99.0]
["2026-08-31T19:47:55.988235+00:00", "trade", 5.48, 224.0]
["2026-08-31T19:47:55.988298+00:00", "trade", 5.485, 480.0]
["2026-08-31T19:47:55.988828+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:55.988962+00:00", "trade", 5.48, 112.0]
["2026-08-31T19:47:56.700234+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:47:56.700282+00:00", "trade", 5.48, 120.0]
["2026-08-31T19:47:58.005459+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:58.005567+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:58.005853+00:00", "trade", 5.48, 107.0]
["2026-08-31T19:47:58.005916+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:58.006039+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:47:58.006082+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.006114+00:00", "trade", 5.48, 140.0]
["2026-08-31T19:47:58.006704+00:00", "trade", 5.4819, 50.0]
["2026-08-31T19:47:58.007194+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:58.007245+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.009726+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.009982+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.010849+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.010924+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.010929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.030379+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:47:58.046521+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:58.104995+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:58.104997+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.105478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:47:58.106033+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:47:58.796125+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:47:58.851564+00:00", "trade", 5.4831, 99.0]
["2026-08-31T19:47:59.015884+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:00.013393+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:00.089980+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:48:00.162774+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:48:00.164316+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:48:01.060662+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:01.073509+00:00", "trade", 5.48, 22.0]
["2026-08-31T19:48:01.193968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:01.632429+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:48:01.716530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:01.756649+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:48:01.756926+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:01.757400+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:48:02.005150+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:02.005511+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:02.005701+00:00", "trade", 5.48, 120.0]
["2026-08-31T19:48:02.006010+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:02.006124+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:02.006215+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:48:02.006769+00:00", "trade", 5.485, 298.0]
["2026-08-31T19:48:02.006822+00:00", "trade", 5.485, 183.0]
["2026-08-31T19:48:02.006867+00:00", "trade", 5.48, 33.0]
["2026-08-31T19:48:02.007018+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:48:02.007021+00:00", "trade", 5.48, 73.0]
["2026-08-31T19:48:02.007111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:04.732869+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:04.757086+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:05.241051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.005711+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007407+00:00", "trade", 5.48, 220.0]
["2026-08-31T19:48:06.007497+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007497+00:00", "trade", 5.48, 878.0]
["2026-08-31T19:48:06.007512+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:48:06.007519+00:00", "trade", 5.48, 1300.0]
["2026-08-31T19:48:06.007519+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:48:06.007522+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007522+00:00", "trade", 5.48, 211.0]
["2026-08-31T19:48:06.007524+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007527+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007590+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007716+00:00", "trade", 5.48, 4400.0]
["2026-08-31T19:48:06.007720+00:00", "trade", 5.48, 1300.0]
["2026-08-31T19:48:06.007720+00:00", "trade", 5.48, 1650.0]
["2026-08-31T19:48:06.007722+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:48:06.007726+00:00", "trade", 5.48, 3600.0]
["2026-08-31T19:48:06.007729+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:48:06.007729+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:48:06.007732+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:48:06.007736+00:00", "trade", 5.48, 1263.0]
["2026-08-31T19:48:06.007736+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007741+00:00", "trade", 5.48, 107.0]
["2026-08-31T19:48:06.007759+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007764+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007779+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007786+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:48:06.007789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007790+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007792+00:00", "trade", 5.48, 39.0]
["2026-08-31T19:48:06.007792+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007795+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007798+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007801+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:48:06.007804+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007807+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:48:06.007807+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007807+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:48:06.007813+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:48:06.007819+00:00", "trade", 5.48, 3000.0]
["2026-08-31T19:48:06.007819+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007822+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007828+00:00", "trade", 5.48, 4514.0]
["2026-08-31T19:48:06.007828+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007831+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007834+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:48:06.007840+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007840+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007843+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007843+00:00", "trade", 5.48, 72.0]
["2026-08-31T19:48:06.007846+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:48:06.007846+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.007900+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:48:06.007984+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.007994+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:48:06.008004+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008009+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008079+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008079+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008084+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008084+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008084+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008084+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008089+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008095+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008095+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008095+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008096+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:48:06.008099+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008110+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008115+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008115+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008115+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008124+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008168+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.008335+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008335+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:48:06.008336+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.008365+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008395+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008420+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008435+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008455+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008470+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008485+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008490+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008513+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.008540+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:48:06.008545+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008568+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:48:06.008576+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008581+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008581+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008591+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008606+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008611+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008769+00:00", "trade", 5.4805, 66.0]
["2026-08-31T19:48:06.008821+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.008874+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:48:06.008901+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.008928+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.008964+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:48:06.009000+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.009013+00:00", "trade", 5.48, 301.0]
["2026-08-31T19:48:06.009025+00:00", "trade", 5.48, 76.0]
["2026-08-31T19:48:06.009032+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.009082+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.009124+00:00", "trade", 5.48, 68.0]
["2026-08-31T19:48:06.009187+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:48:06.009232+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.009286+00:00", "trade", 5.475, 56.0]
["2026-08-31T19:48:06.009431+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:06.009437+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:48:06.009613+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.009623+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.009644+00:00", "trade", 5.475, 80.0]
["2026-08-31T19:48:06.009662+00:00", "trade", 5.475, 17.0]
["2026-08-31T19:48:06.009791+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.009855+00:00", "trade", 5.475, 450.0]
["2026-08-31T19:48:06.009951+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:48:06.010113+00:00", "trade", 5.475, 150.0]
["2026-08-31T19:48:06.010310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.010495+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.010606+00:00", "trade", 5.475, 1198.0]
["2026-08-31T19:48:06.010781+00:00", "trade", 5.475, 173.0]
["2026-08-31T19:48:06.010865+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.010931+00:00", "trade", 5.475, 106.0]
["2026-08-31T19:48:06.011096+00:00", "trade", 5.4791, 54.0]
["2026-08-31T19:48:06.011106+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.011718+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.011776+00:00", "trade", 5.475, 21.0]
["2026-08-31T19:48:06.011788+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.011808+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.011994+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.013093+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:48:06.013093+00:00", "trade", 5.48, 1856.0]
["2026-08-31T19:48:06.013559+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:48:06.014801+00:00", "trade", 5.4781, 54.0]
["2026-08-31T19:48:06.015748+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.016880+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.017021+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:48:06.018755+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.018810+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.018939+00:00", "trade", 5.475, 61.0]
["2026-08-31T19:48:06.019282+00:00", "trade", 5.475, 61.0]
["2026-08-31T19:48:06.019953+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.020677+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:48:06.026295+00:00", "trade", 5.475, 600.0]
["2026-08-31T19:48:06.028535+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:48:06.047633+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.056910+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.065108+00:00", "trade", 5.475, 370.0]
["2026-08-31T19:48:06.108267+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.168328+00:00", "trade", 5.475, 360.0]
["2026-08-31T19:48:06.170395+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.172480+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.309559+00:00", "trade", 5.475, 1800.0]
["2026-08-31T19:48:06.310013+00:00", "trade", 5.475, 1800.0]
["2026-08-31T19:48:06.310714+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.311258+00:00", "trade", 5.475, 64.0]
["2026-08-31T19:48:06.316093+00:00", "trade", 5.475, 11.0]
["2026-08-31T19:48:06.316096+00:00", "trade", 5.475, 89.0]
["2026-08-31T19:48:06.316448+00:00", "trade", 5.475, 1800.0]
["2026-08-31T19:48:06.453264+00:00", "trade", 5.4829, 100.0]
["2026-08-31T19:48:06.508133+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.525842+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:48:06.526079+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.526091+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.526338+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:06.526606+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:48:06.526636+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:48:06.526864+00:00", "trade", 5.475, 340.0]
["2026-08-31T19:48:06.527881+00:00", "trade", 5.475, 52.0]
["2026-08-31T19:48:06.653949+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:48:06.848447+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:06.868735+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:07.007640+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:07.372352+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:07.733124+00:00", "trade", 5.47, 25.0]
["2026-08-31T19:48:07.839722+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:07.975678+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:48:08.003671+00:00", "trade", 5.47, 25.0]
["2026-08-31T19:48:08.111961+00:00", "trade", 5.47, 25.0]
["2026-08-31T19:48:10.001893+00:00", "trade", 5.475, 1249.0]
["2026-08-31T19:48:10.334131+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:10.569184+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:10.882788+00:00", "trade", 5.4826, 400.0]
["2026-08-31T19:48:11.258557+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:11.408350+00:00", "trade", 5.4791, 9.0]
["2026-08-31T19:48:11.413478+00:00", "trade", 5.4787, 9.0]
["2026-08-31T19:48:11.414650+00:00", "trade", 5.4789, 2.0]
["2026-08-31T19:48:11.651578+00:00", "trade", 5.4751, 100.0]
["2026-08-31T19:48:12.480552+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:14.001747+00:00", "trade", 5.475, 970.0]
["2026-08-31T19:48:14.255660+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:14.396435+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:48:14.731190+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:14.855842+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:15.712939+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:17.229765+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:48:17.229780+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:48:17.723627+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:18.001856+00:00", "trade", 5.475, 775.0]
["2026-08-31T19:48:18.002425+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:48:18.002428+00:00", "trade", 5.48, 164.0]
["2026-08-31T19:48:18.002520+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:18.334408+00:00", "trade", 5.4826, 53.0]
["2026-08-31T19:48:18.954418+00:00", "trade", 5.4831, 100.0]
["2026-08-31T19:48:19.226569+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:19.462700+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:19.609860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:20.140822+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:20.602422+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:20.602422+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:20.602440+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:20.602609+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:20.602689+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:20.602719+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:20.602864+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:48:20.602864+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:48:20.603017+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:20.603417+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:20.603438+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:20.603459+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:20.603461+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:20.603847+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:20.604058+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:20.604115+00:00", "trade", 5.4755, 51.0]
["2026-08-31T19:48:20.604143+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:21.583452+00:00", "trade", 5.4824, 100.0]
["2026-08-31T19:48:22.001653+00:00", "trade", 5.475, 639.0]
["2026-08-31T19:48:22.139266+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:22.638435+00:00", "trade", 5.475, 464.0]
["2026-08-31T19:48:22.678177+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:22.678192+00:00", "trade", 5.48, 168.0]
["2026-08-31T19:48:22.678201+00:00", "trade", 5.48, 30.0]
["2026-08-31T19:48:22.678261+00:00", "trade", 5.48, 3.0]
["2026-08-31T19:48:22.678273+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:22.678321+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:48:22.678381+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:48:22.678592+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:22.679765+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:48:22.757966+00:00", "trade", 5.48, 98.0]
["2026-08-31T19:48:22.757972+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:22.758035+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:48:23.437836+00:00", "trade", 5.483, 300.0]
["2026-08-31T19:48:24.375672+00:00", "trade", 5.475, 620.0]
["2026-08-31T19:48:25.665361+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:25.665782+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:26.001501+00:00", "trade", 5.475, 513.0]
["2026-08-31T19:48:26.002054+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:48:26.002839+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:26.340963+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:26.627478+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:26.712099+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:27.698508+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:28.085032+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:29.074488+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:29.238794+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:48:29.446357+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:30.001617+00:00", "trade", 5.475, 455.0]
["2026-08-31T19:48:30.002867+00:00", "trade", 5.4769, 52.0]
["2026-08-31T19:48:30.013415+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:32.971470+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:33.039421+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:33.816353+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:33.914438+00:00", "trade", 5.4829, 200.0]
["2026-08-31T19:48:33.916227+00:00", "trade", 5.4829, 200.0]
["2026-08-31T19:48:34.001654+00:00", "trade", 5.475, 391.0]
["2026-08-31T19:48:34.198641+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:34.273506+00:00", "trade", 5.4817, 100.0]
["2026-08-31T19:48:34.423502+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:34.747465+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:38.001463+00:00", "trade", 5.475, 369.0]
["2026-08-31T19:48:39.630490+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:39.956104+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:40.119122+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:40.135661+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:42.001485+00:00", "trade", 5.475, 355.0]
["2026-08-31T19:48:43.144943+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:43.346001+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:43.346010+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:43.346034+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:43.346186+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:43.346211+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:43.346470+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:48:43.346537+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:43.346546+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:43.346555+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:48:43.347459+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:44.648546+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:45.810487+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:46.001303+00:00", "trade", 5.475, 344.0]
["2026-08-31T19:48:51.581827+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:48:51.584531+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:51.588329+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:51.605957+00:00", "trade", 5.475, 499.0]
["2026-08-31T19:48:52.087503+00:00", "trade", 5.482, 100.0]
["2026-08-31T19:48:52.088607+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:52.089392+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:52.089924+00:00", "trade", 5.475, 889.0]
["2026-08-31T19:48:52.091181+00:00", "trade", 5.476, 51.0]
["2026-08-31T19:48:52.094362+00:00", "trade", 5.48, 4700.0]
["2026-08-31T19:48:52.094477+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:52.094532+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:52.094547+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:52.095344+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:52.095613+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:48:52.530856+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:48:53.158410+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:53.328123+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:54.991216+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:55.454331+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:56.449733+00:00", "trade", 5.4762, 79.0]
["2026-08-31T19:48:57.592220+00:00", "trade", 5.475, 800.0]
["2026-08-31T19:48:57.625846+00:00", "trade", 5.4751, 4.0]
["2026-08-31T19:48:57.626213+00:00", "trade", 5.4751, 1.0]
["2026-08-31T19:48:58.577253+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:48:59.447587+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:00.013447+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:00.363739+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:00.363809+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:00.363809+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:00.456229+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:01.079975+00:00", "trade", 5.47, 99.0]
["2026-08-31T19:49:01.238199+00:00", "trade", 5.475, 99.0]
["2026-08-31T19:49:01.723310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:01.782213+00:00", "trade", 5.475, 214.0]
["2026-08-31T19:49:02.057656+00:00", "trade", 5.4732, 420.0]
["2026-08-31T19:49:02.203015+00:00", "trade", 5.47, 211.0]
["2026-08-31T19:49:02.203078+00:00", "trade", 5.47, 30.0]
["2026-08-31T19:49:02.203472+00:00", "trade", 5.47, 20.0]
["2026-08-31T19:49:02.203605+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:02.955544+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:03.375206+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:03.377207+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:49:03.377267+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:49:03.377438+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:49:03.377935+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:03.694595+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:05.756191+00:00", "trade", 5.475, 179.0]
["2026-08-31T19:49:06.103684+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:06.103687+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:06.103691+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:06.103723+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:06.103891+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:06.104123+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:06.104142+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:06.104142+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:49:06.104202+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:06.104205+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:06.104283+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:06.104704+00:00", "trade", 5.475, 78.0]
["2026-08-31T19:49:06.105159+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:06.105164+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:06.115398+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:06.147541+00:00", "trade", 5.48, 647.0]
["2026-08-31T19:49:06.147610+00:00", "trade", 5.48, 525.0]
["2026-08-31T19:49:06.147670+00:00", "trade", 5.48, 91.0]
["2026-08-31T19:49:06.233972+00:00", "trade", 5.4769, 25.0]
["2026-08-31T19:49:06.700975+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:07.658923+00:00", "trade", 5.4751, 100.0]
["2026-08-31T19:49:07.662099+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:49:08.730989+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:09.578513+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:09.730147+00:00", "trade", 5.475, 186.0]
["2026-08-31T19:49:10.121965+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:10.133923+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:10.871179+00:00", "trade", 5.4786, 9.0]
["2026-08-31T19:49:11.641561+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:11.641616+00:00", "trade", 5.475, 62.0]
["2026-08-31T19:49:12.253105+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:13.387372+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:13.704302+00:00", "trade", 5.475, 160.0]
["2026-08-31T19:49:14.192108+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:14.854547+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:49:14.925255+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:16.713119+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:17.678186+00:00", "trade", 5.475, 172.0]
["2026-08-31T19:49:17.698456+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:17.725350+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:18.935205+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:19.019421+00:00", "trade", 5.475, 82.0]
["2026-08-31T19:49:19.720882+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:19.720948+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:21.651932+00:00", "trade", 5.475, 150.0]
["2026-08-31T19:49:22.768861+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:25.626002+00:00", "trade", 5.475, 165.0]
["2026-08-31T19:49:25.735998+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:26.722648+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:27.512936+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:49:27.946115+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:49:28.838688+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:28.838697+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:28.838697+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:28.838712+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:28.838727+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:28.838872+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:28.838892+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:28.839145+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:28.839145+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:49:28.839235+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:28.839244+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:28.839274+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:28.840120+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:28.840140+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:29.369148+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:29.600031+00:00", "trade", 5.475, 146.0]
["2026-08-31T19:49:29.795432+00:00", "trade", 5.4765, 41.0]
["2026-08-31T19:49:29.933406+00:00", "trade", 5.4812, 500.0]
["2026-08-31T19:49:30.013458+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:30.275862+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:30.294787+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:30.995660+00:00", "trade", 5.4824, 200.0]
["2026-08-31T19:49:30.998123+00:00", "trade", 5.4824, 200.0]
["2026-08-31T19:49:30.999392+00:00", "trade", 5.4824, 200.0]
["2026-08-31T19:49:31.000531+00:00", "trade", 5.4824, 200.0]
["2026-08-31T19:49:31.200830+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:31.697917+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:31.717158+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:31.717603+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:31.724694+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:31.743516+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:31.806670+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:32.730481+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:33.624596+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:34.065614+00:00", "trade", 5.475, 590.0]
["2026-08-31T19:49:34.145629+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:34.150996+00:00", "trade", 5.475, 162.0]
["2026-08-31T19:49:34.184792+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:34.233055+00:00", "trade", 5.475, 119.0]
["2026-08-31T19:49:34.306808+00:00", "trade", 5.47, 16.0]
["2026-08-31T19:49:34.733922+00:00", "trade", 5.4824, 300.0]
["2026-08-31T19:49:35.102749+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:49:35.486641+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:35.492030+00:00", "trade", 5.47, 49.0]
["2026-08-31T19:49:35.771430+00:00", "trade", 5.475, 580.0]
["2026-08-31T19:49:37.709130+00:00", "trade", 5.475, 143.0]
["2026-08-31T19:49:40.124613+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:40.135640+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:41.085963+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:42.711712+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:42.803678+00:00", "trade", 5.4802, 67.0]
["2026-08-31T19:49:42.803825+00:00", "trade", 5.4761, 12.0]
["2026-08-31T19:49:44.562456+00:00", "trade", 5.4823, 184.0]
["2026-08-31T19:49:44.593308+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:45.696630+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:45.825876+00:00", "trade", 5.475, 160.0]
["2026-08-31T19:49:45.826612+00:00", "trade", 5.475, 30.0]
["2026-08-31T19:49:45.829385+00:00", "trade", 5.475, 34.0]
["2026-08-31T19:49:45.836076+00:00", "trade", 5.475, 297.0]
["2026-08-31T19:49:45.837649+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:49:45.875118+00:00", "trade", 5.475, 400.0]
["2026-08-31T19:49:46.274945+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:46.948220+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:48.323876+00:00", "trade", 5.481, 100.0]
["2026-08-31T19:49:49.738411+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:49.815135+00:00", "trade", 5.475, 193.0]
["2026-08-31T19:49:49.818828+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:49:50.490108+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:51.734453+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:51.734477+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:51.734561+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:51.734565+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:51.734665+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:51.734680+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:51.734937+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:49:51.734937+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:51.735036+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:51.735063+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:49:51.736495+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:51.736510+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:52.263828+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:53.443959+00:00", "trade", 5.475, 165.0]
["2026-08-31T19:49:53.801121+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:54.666919+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:55.231193+00:00", "trade", 5.4753, 547.0]
["2026-08-31T19:49:55.242028+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:49:55.344111+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:49:55.390927+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:49:55.477781+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:55.478314+00:00", "trade", 5.475, 500.0]
["2026-08-31T19:49:55.766858+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:57.417722+00:00", "trade", 5.475, 176.0]
["2026-08-31T19:49:57.838121+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:58.754634+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:58.920032+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:58.946600+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:58.982590+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:58.982676+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:58.999445+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:58.999451+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.000944+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.000959+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.000964+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.000974+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.000979+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.000995+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.001931+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.015509+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.065708+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.065708+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.295780+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.295785+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.295785+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.297374+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.313533+00:00", "trade", 5.475, 82.0]
["2026-08-31T19:49:59.313590+00:00", "trade", 5.475, 55.0]
["2026-08-31T19:49:59.518298+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.585334+00:00", "trade", 5.475, 800.0]
["2026-08-31T19:49:59.796700+00:00", "trade", 5.4756, 40.0]
["2026-08-31T19:49:59.994525+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.994801+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:49:59.995332+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:00.013465+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:00.358490+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:00.501300+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:00.501310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:00.501320+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:00.577456+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:00.715284+00:00", "trade", 5.475, 19.0]
["2026-08-31T19:50:00.715579+00:00", "trade", 5.475, 19.0]
["2026-08-31T19:50:00.715594+00:00", "trade", 5.48, 19.0]
["2026-08-31T19:50:00.715705+00:00", "trade", 5.48, 19.0]
["2026-08-31T19:50:00.715771+00:00", "trade", 5.475, 19.0]
["2026-08-31T19:50:00.716230+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.056419+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.056479+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.056484+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.091869+00:00", "trade", 5.475, 60.0]
["2026-08-31T19:50:01.121970+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.121995+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.122055+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.137993+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.137993+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.139103+00:00", "trade", 5.4795, 52.0]
["2026-08-31T19:50:01.240492+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.391796+00:00", "trade", 5.475, 147.0]
["2026-08-31T19:50:01.683800+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.683805+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.683890+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:01.697107+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.007650+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.007665+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.029567+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.032153+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.183328+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.496928+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.539499+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.711683+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.712270+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.750275+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.760444+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.805205+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.898111+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.945544+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:02.960374+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.045732+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.046258+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.070621+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.082860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.150772+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.299470+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.358861+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.380503+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.433463+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.463234+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.500899+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.615521+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.768084+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:03.786272+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:04.183628+00:00", "trade", 5.475, 400.0]
["2026-08-31T19:50:04.183631+00:00", "trade", 5.475, 400.0]
["2026-08-31T19:50:04.183634+00:00", "trade", 5.475, 93.0]
["2026-08-31T19:50:04.183881+00:00", "trade", 5.475, 46.0]
["2026-08-31T19:50:04.183884+00:00", "trade", 5.475, 447.0]
["2026-08-31T19:50:04.184762+00:00", "trade", 5.475, 493.0]
["2026-08-31T19:50:04.226814+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:04.250295+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:04.289224+00:00", "trade", 5.475, 493.0]
["2026-08-31T19:50:04.289251+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:04.289254+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:50:04.289257+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:04.304783+00:00", "trade", 5.4761, 31.0]
["2026-08-31T19:50:04.368099+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:04.368300+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:04.426606+00:00", "trade", 5.475, 493.0]
["2026-08-31T19:50:04.652743+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:50:04.654625+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:50:04.654640+00:00", "trade", 5.48, 365.0]
["2026-08-31T19:50:04.654689+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:04.654701+00:00", "trade", 5.48, 125.0]
["2026-08-31T19:50:04.654761+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:04.654824+00:00", "trade", 5.48, 81.0]
["2026-08-31T19:50:04.654899+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:50:04.654956+00:00", "trade", 5.48, 118.0]
["2026-08-31T19:50:04.655010+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:04.655046+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:04.655058+00:00", "trade", 5.48, 58.0]
["2026-08-31T19:50:04.655473+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:50:04.716401+00:00", "trade", 5.48, 214.0]
["2026-08-31T19:50:04.716989+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:04.873486+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:05.173136+00:00", "trade", 5.475, 26.0]
["2026-08-31T19:50:05.365740+00:00", "trade", 5.475, 91.0]
["2026-08-31T19:50:05.396564+00:00", "trade", 5.4751, 51.0]
["2026-08-31T19:50:05.575694+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:06.265545+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:06.686379+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:06.760330+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:07.425898+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:50:07.425901+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:50:07.425982+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:07.426819+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:07.828440+00:00", "trade", 5.4799, 1.0]
["2026-08-31T19:50:07.854565+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:08.330946+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:50:08.331085+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.331506+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:50:08.331548+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.331590+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:50:08.331895+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:08.333683+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.333698+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.333890+00:00", "trade", 5.475, 1100.0]
["2026-08-31T19:50:08.336440+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.336451+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:08.336464+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.336780+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.339219+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.344349+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.344897+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.369303+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:08.576465+00:00", "trade", 5.475, 544.0]
["2026-08-31T19:50:08.965334+00:00", "trade", 5.4802, 20.0]
["2026-08-31T19:50:09.243056+00:00", "trade", 5.475, 493.0]
["2026-08-31T19:50:09.339847+00:00", "trade", 5.475, 112.0]
["2026-08-31T19:50:10.158350+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.202781+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.465997+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.489442+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.489598+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.720642+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.769207+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.769213+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:50:10.769282+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:10.769312+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:11.269668+00:00", "trade", 5.475, 1050.0]
["2026-08-31T19:50:11.269797+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:11.270654+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:11.308333+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:11.317315+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:11.317380+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:11.543842+00:00", "trade", 5.475, 1485.0]
["2026-08-31T19:50:11.546191+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:50:13.313758+00:00", "trade", 5.475, 102.0]
["2026-08-31T19:50:14.335112+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:14.335115+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:14.335124+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:14.335167+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:14.335175+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:50:14.335178+00:00", "trade", 5.48, 83.0]
["2026-08-31T19:50:14.335575+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:50:14.335671+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:14.336522+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:14.336597+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:14.336633+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:50:14.336633+00:00", "trade", 5.48, 83.0]
["2026-08-31T19:50:14.336645+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:14.344223+00:00", "trade", 5.48, 408.0]
["2026-08-31T19:50:14.787341+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:50:15.335173+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:15.385517+00:00", "trade", 5.475, 84.0]
["2026-08-31T19:50:15.385968+00:00", "trade", 5.48, 71.0]
["2026-08-31T19:50:15.534900+00:00", "trade", 5.475, 1757.0]
["2026-08-31T19:50:15.593758+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:15.593771+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:15.593777+00:00", "trade", 5.48, 504.0]
["2026-08-31T19:50:15.593837+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:50:15.593897+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:15.593927+00:00", "trade", 5.48, 171.0]
["2026-08-31T19:50:15.594162+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:15.594414+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:15.640267+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:15.640418+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:16.292554+00:00", "trade", 5.4764, 26.0]
["2026-08-31T19:50:16.446735+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.452883+00:00", "trade", 5.48, 121.0]
["2026-08-31T19:50:16.453358+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:50:16.453361+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:50:16.453379+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:16.453379+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:50:16.453382+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:16.453382+00:00", "trade", 5.48, 48.0]
["2026-08-31T19:50:16.453403+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:50:16.453403+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:50:16.453406+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:50:16.453424+00:00", "trade", 5.48, 583.0]
["2026-08-31T19:50:16.453446+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.453456+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.453551+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.453636+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.453667+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.453902+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.453952+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.454002+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.454131+00:00", "trade", 5.4773, 50.0]
["2026-08-31T19:50:16.479027+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:16.542378+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:16.542392+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:20.482802+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:21.051114+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:50:24.159878+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:50:26.734013+00:00", "trade", 5.4816, 200.0]
["2026-08-31T19:50:26.736987+00:00", "trade", 5.4816, 200.0]
["2026-08-31T19:50:27.688677+00:00", "trade", 5.475, 900.0]
["2026-08-31T19:50:27.688677+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:50:27.688680+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:27.688680+00:00", "trade", 5.475, 493.0]
["2026-08-31T19:50:27.688683+00:00", "trade", 5.475, 867.0]
["2026-08-31T19:50:27.689952+00:00", "trade", 5.479, 50.0]
["2026-08-31T19:50:27.698550+00:00", "trade", 5.475, 2560.0]
["2026-08-31T19:50:27.698661+00:00", "trade", 5.475, 2560.0]
["2026-08-31T19:50:27.698775+00:00", "trade", 5.4725, 493.0]
["2026-08-31T19:50:27.698776+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:27.698847+00:00", "trade", 5.4725, 2067.0]
["2026-08-31T19:50:27.699332+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:27.699623+00:00", "trade", 5.475, 2560.0]
["2026-08-31T19:50:27.699804+00:00", "trade", 5.475, 2560.0]
["2026-08-31T19:50:27.700095+00:00", "trade", 5.4743, 51.0]
["2026-08-31T19:50:27.703056+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:27.703116+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:27.713534+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:50:27.714370+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:50:27.715856+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:50:27.715901+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:50:27.779075+00:00", "trade", 5.47, 1060.0]
["2026-08-31T19:50:27.783246+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.783282+00:00", "trade", 5.48, 165.0]
["2026-08-31T19:50:27.783303+00:00", "trade", 5.48, 378.0]
["2026-08-31T19:50:27.783378+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:27.783661+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.784028+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:27.784364+00:00", "trade", 5.4725, 2560.0]
["2026-08-31T19:50:27.784548+00:00", "trade", 5.4738, 50.0]
["2026-08-31T19:50:27.799151+00:00", "trade", 5.475, 2560.0]
["2026-08-31T19:50:27.827920+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.827926+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.827986+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.828383+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.828624+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.829076+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:27.829141+00:00", "trade", 5.48, 359.0]
["2026-08-31T19:50:27.829189+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:50:27.829207+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:50:27.829595+00:00", "trade", 5.48, 106.0]
["2026-08-31T19:50:27.829658+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:27.829814+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:27.829830+00:00", "trade", 5.48, 294.0]
["2026-08-31T19:50:27.829854+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:50:27.829884+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:50:27.831099+00:00", "trade", 5.4761, 50.0]
["2026-08-31T19:50:27.831321+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:50:28.078322+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:28.604649+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:28.746932+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:28.934262+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:28.939209+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:30.013497+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:30.182615+00:00", "trade", 5.475, 1331.0]
["2026-08-31T19:50:30.182749+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:30.182774+00:00", "trade", 5.47, 11.0]
["2026-08-31T19:50:30.182787+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:50:30.182814+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:50:30.182835+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:30.182838+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:50:30.183177+00:00", "trade", 5.475, 19284.0]
["2026-08-31T19:50:30.183376+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:30.184425+00:00", "trade", 5.475, 133.0]
["2026-08-31T19:50:30.208215+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:50:30.691519+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:30.750286+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:30.751170+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:30.895784+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:31.776031+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:31.776101+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:32.605437+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:32.733777+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:33.171788+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:33.175617+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:34.212151+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:34.651084+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:35.082750+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:35.178607+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:35.276415+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:35.276565+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:37.087534+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:37.087535+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:37.087547+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:37.087577+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:37.087584+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:37.088013+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:50:37.088028+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:37.088118+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:37.088155+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:37.088266+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:37.345377+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:38.087591+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:38.425857+00:00", "trade", 5.4761, 5.0]
["2026-08-31T19:50:38.428380+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:50:38.545544+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:39.299676+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:39.560386+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:40.120723+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:40.271135+00:00", "trade", 5.4751, 1.0]
["2026-08-31T19:50:40.388288+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:40.388780+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:40.409509+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:41.314881+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:41.623584+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:42.338739+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:43.167483+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:43.603189+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:44.122874+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:44.705549+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:44.870120+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.239101+00:00", "trade", 5.475, 27.0]
["2026-08-31T19:50:45.262671+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:50:45.283412+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.287812+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.289558+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:50:45.339190+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.467314+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.467429+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.469554+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.585630+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:45.669363+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:50:45.688099+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:46.185075+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:46.873215+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:46.873356+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:46.979734+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:46.979794+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:47.228470+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:47.891896+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:48.043740+00:00", "trade", 5.475, 940.0]
["2026-08-31T19:50:48.043862+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:48.045311+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:48.080887+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:48.080893+00:00", "trade", 5.48, 546.0]
["2026-08-31T19:50:48.080953+00:00", "trade", 5.48, 506.0]
["2026-08-31T19:50:48.081017+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:50:48.081077+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:48.081137+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:48.081263+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:50:48.081317+00:00", "trade", 5.48, 28.0]
["2026-08-31T19:50:48.081377+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:48.082039+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:48.082284+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:48.082307+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:48.082404+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:48.469755+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:49.089445+00:00", "trade", 5.476, 1.0]
["2026-08-31T19:50:49.865542+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:50.347222+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:50.410637+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:51.756225+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:51.756225+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:52.793396+00:00", "trade", 5.4759, 20.0]
["2026-08-31T19:50:52.803536+00:00", "trade", 5.4759, 14.0]
["2026-08-31T19:50:53.399038+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:53.399049+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:53.456676+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:54.050083+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:54.527963+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:55.129296+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:55.630110+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:56.130908+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:56.731745+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:57.216539+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:50:57.360127+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:57.360138+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:57.817325+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:50:57.970199+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:57.974007+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:58.071474+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:50:58.446657+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:50:59.105301+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:59.478643+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:59.823908+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:59.823913+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:59.823918+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:59.823924+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:59.824318+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:59.824415+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:59.824418+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:50:59.824525+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:59.824556+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:50:59.824710+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:59.825222+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:59.825407+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:50:59.845236+00:00", "trade", 5.476, 28.0]
["2026-08-31T19:50:59.924573+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:00.013519+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:00.781469+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:01.186026+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:02.474523+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:03.390406+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:51:03.534560+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:03.772763+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:05.015396+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:06.145368+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:51:06.145419+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:51:06.145557+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:51:06.147707+00:00", "trade", 5.4799, 5.0]
["2026-08-31T19:51:06.149232+00:00", "trade", 5.4799, 25.0]
["2026-08-31T19:51:06.149253+00:00", "trade", 5.4799, 25.0]
["2026-08-31T19:51:06.150750+00:00", "trade", 5.4798, 45.0]
["2026-08-31T19:51:06.163146+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:51:06.693844+00:00", "trade", 5.4803, 200.0]
["2026-08-31T19:51:06.694873+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:06.696078+00:00", "trade", 5.4803, 200.0]
["2026-08-31T19:51:07.488073+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:07.488074+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:07.488589+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:07.488589+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:08.340113+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:51:10.699986+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:10.998621+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:10.999262+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:12.463587+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:12.463592+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:12.464084+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:14.490910+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:15.017672+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:15.700480+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:15.704837+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:15.704956+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:15.705046+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:15.705301+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:15.705301+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:15.706091+00:00", "trade", 5.4794, 50.0]
["2026-08-31T19:51:16.534810+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:16.535008+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:16.535474+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:16.637296+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:16.674077+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:51:17.467621+00:00", "trade", 5.4795, 10.0]
["2026-08-31T19:51:17.741541+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:17.741566+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:20.006702+00:00", "trade", 5.4794, 16.0]
["2026-08-31T19:51:21.544699+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:21.829381+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:22.544274+00:00", "trade", 5.4759, 30.0]
["2026-08-31T19:51:22.650140+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:22.650152+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:22.650164+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:22.650628+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:51:22.650745+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:22.650748+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:22.650753+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:22.650754+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:22.651028+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:22.651560+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:22.651620+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:22.651685+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:22.651921+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:22.651996+00:00", "trade", 5.4794, 52.0]
["2026-08-31T19:51:22.654296+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:22.654406+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:23.035051+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:23.035111+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:23.650263+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:29.031953+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:29.831071+00:00", "trade", 5.476, 400.0]
["2026-08-31T19:51:30.013546+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:30.036070+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:30.320307+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:30.661441+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:30.685082+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:33.344337+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:33.676767+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:33.677303+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:33.830873+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:35.052936+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:35.053428+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:35.294293+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:35.549521+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:51:36.262732+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:36.580167+00:00", "trade", 5.475, 600.0]
["2026-08-31T19:51:36.581418+00:00", "trade", 5.4777, 65.0]
["2026-08-31T19:51:37.315098+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:37.315765+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:38.054189+00:00", "trade", 5.48, 34.0]
["2026-08-31T19:51:38.057596+00:00", "trade", 5.48, 34.0]
["2026-08-31T19:51:38.079729+00:00", "trade", 5.4795, 32.0]
["2026-08-31T19:51:41.168802+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:41.169338+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:41.287449+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:41.852537+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:51:41.858052+00:00", "trade", 5.4786, 100.0]
["2026-08-31T19:51:41.859333+00:00", "trade", 5.4763, 200.0]
["2026-08-31T19:51:42.156812+00:00", "trade", 5.475, 50.0]
["2026-08-31T19:51:42.174374+00:00", "trade", 5.475, 25.0]
["2026-08-31T19:51:42.259560+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:51:42.319817+00:00", "trade", 5.475, 77.0]
["2026-08-31T19:51:42.542990+00:00", "trade", 5.4792, 100.0]
["2026-08-31T19:51:42.543474+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:51:42.595642+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:51:42.596123+00:00", "trade", 5.4773, 100.0]
["2026-08-31T19:51:42.596628+00:00", "trade", 5.4789, 100.0]
["2026-08-31T19:51:42.597789+00:00", "trade", 5.4761, 200.0]
["2026-08-31T19:51:43.519804+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:45.317958+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:45.317961+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:45.317988+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:45.318421+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:45.318451+00:00", "trade", 5.48, 132.0]
["2026-08-31T19:51:45.318451+00:00", "trade", 5.48, 268.0]
["2026-08-31T19:51:45.318481+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:45.318550+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:45.318564+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:45.318604+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:45.319705+00:00", "trade", 5.4787, 50.0]
["2026-08-31T19:51:45.320288+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:45.463268+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:45.956718+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:45.956791+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:46.805398+00:00", "trade", 5.48, 75.0]
["2026-08-31T19:51:46.805458+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:46.806049+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:46.809547+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:46.809598+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:47.074161+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:51:47.074477+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:47.074818+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:47.074818+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:47.076016+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:47.855498+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:48.076094+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:51:48.242185+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:51:49.306597+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:49.792965+00:00", "trade", 5.48, 39.0]
["2026-08-31T19:51:49.793444+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:50.558142+00:00", "trade", 5.475, 50.0]
["2026-08-31T19:51:50.559449+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:50.636006+00:00", "trade", 5.475, 80.0]
["2026-08-31T19:51:50.637272+00:00", "trade", 5.4793, 51.0]
["2026-08-31T19:51:50.661032+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:51:50.847706+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:50.848201+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:50.870804+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:53.245062+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:54.017861+00:00", "trade", 5.4777, 146.0]
["2026-08-31T19:51:55.122949+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:55.123431+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:55.123700+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:51:55.123761+00:00", "trade", 5.48, 154.0]
["2026-08-31T19:51:55.123824+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:51:55.123887+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:51:55.124955+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:51:55.125135+00:00", "trade", 5.4797, 56.0]
["2026-08-31T19:51:55.132027+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:00.013572+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:00.306022+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:00.306459+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:00.307837+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:00.377980+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:00.378064+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:52:00.378079+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:00.378124+00:00", "trade", 5.48, 475.0]
["2026-08-31T19:52:00.378187+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:52:00.378247+00:00", "trade", 5.48, 72.0]
["2026-08-31T19:52:00.378339+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:00.378365+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:00.378569+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:00.378617+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:00.378981+00:00", "trade", 5.48, 54.0]
["2026-08-31T19:52:00.379032+00:00", "trade", 5.48, 46.0]
["2026-08-31T19:52:00.379405+00:00", "trade", 5.48, 177.0]
["2026-08-31T19:52:00.379612+00:00", "trade", 5.48, 53.0]
["2026-08-31T19:52:00.392623+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:01.677843+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:02.613537+00:00", "trade", 5.4793, 22.0]
["2026-08-31T19:52:02.613595+00:00", "trade", 5.4791, 9.0]
["2026-08-31T19:52:02.614301+00:00", "trade", 5.48, 78.0]
["2026-08-31T19:52:02.614389+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:02.614422+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:02.621401+00:00", "trade", 5.48, 3500.0]
["2026-08-31T19:52:02.622652+00:00", "trade", 5.48, 205.0]
["2026-08-31T19:52:02.623139+00:00", "trade", 5.48, 623.0]
["2026-08-31T19:52:02.623443+00:00", "trade", 5.48, 2877.0]
["2026-08-31T19:52:02.624381+00:00", "trade", 5.4799, 53.0]
["2026-08-31T19:52:02.624688+00:00", "trade", 5.48, 175.0]
["2026-08-31T19:52:02.705959+00:00", "trade", 5.48, 654.0]
["2026-08-31T19:52:02.994001+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.141508+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143204+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143204+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:04.143204+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.143207+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143210+00:00", "trade", 5.48, 825.0]
["2026-08-31T19:52:04.143212+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143219+00:00", "trade", 5.48, 1717.0]
["2026-08-31T19:52:04.143222+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:52:04.143222+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:04.143228+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:52:04.143228+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:52:04.143231+00:00", "trade", 5.48, 3900.0]
["2026-08-31T19:52:04.143232+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143234+00:00", "trade", 5.48, 2900.0]
["2026-08-31T19:52:04.143234+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143237+00:00", "trade", 5.48, 584.0]
["2026-08-31T19:52:04.143243+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:52:04.143262+00:00", "trade", 5.48, 561.0]
["2026-08-31T19:52:04.143262+00:00", "trade", 5.48, 1445.0]
["2026-08-31T19:52:04.143264+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143272+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143327+00:00", "trade", 5.48, 723.0]
["2026-08-31T19:52:04.143397+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143397+00:00", "trade", 5.48, 393.0]
["2026-08-31T19:52:04.143403+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.143403+00:00", "trade", 5.48, 293.0]
["2026-08-31T19:52:04.143422+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143447+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143482+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143493+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143493+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143498+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143498+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143544+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.143649+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:52:04.143676+00:00", "trade", 5.48, 493.0]
["2026-08-31T19:52:04.143693+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143708+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143718+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143718+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143723+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143868+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143881+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143881+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143883+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.143899+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:04.143901+00:00", "trade", 5.48, 439.0]
["2026-08-31T19:52:04.143901+00:00", "trade", 5.48, 1345.0]
["2026-08-31T19:52:04.143949+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143954+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143954+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143964+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143979+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143979+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.143984+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144022+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.144054+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144054+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144084+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144089+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144112+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.144119+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144121+00:00", "trade", 5.48, 1571.0]
["2026-08-31T19:52:04.144175+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:52:04.144482+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:52:04.144540+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144540+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144548+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:52:04.144611+00:00", "trade", 5.48, 86.0]
["2026-08-31T19:52:04.144671+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:52:04.144685+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144732+00:00", "trade", 5.48, 95.0]
["2026-08-31T19:52:04.144745+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.144789+00:00", "trade", 5.48, 75.0]
["2026-08-31T19:52:04.144846+00:00", "trade", 5.48, 53.0]
["2026-08-31T19:52:04.144900+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:52:04.145177+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.145592+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:52:04.145625+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:04.145634+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:52:04.146223+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:52:04.146244+00:00", "trade", 5.48, 1696.0]
["2026-08-31T19:52:04.146280+00:00", "trade", 5.48, 22.0]
["2026-08-31T19:52:04.146304+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:52:04.146419+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.147495+00:00", "trade", 5.48, 71.0]
["2026-08-31T19:52:04.147546+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:52:04.153314+00:00", "trade", 5.48, 1300.0]
["2026-08-31T19:52:04.153316+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.153967+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.155455+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.155488+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.156799+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:52:04.156824+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.163562+00:00", "trade", 5.48, 61.0]
["2026-08-31T19:52:04.197654+00:00", "trade", 5.48, 493.0]
["2026-08-31T19:52:04.205716+00:00", "trade", 5.48, 986.0]
["2026-08-31T19:52:04.207521+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.207533+00:00", "trade", 5.48, 274.0]
["2026-08-31T19:52:04.208104+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:52:04.208122+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:52:04.208799+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:52:04.209400+00:00", "trade", 5.48, 62.0]
["2026-08-31T19:52:04.231912+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:52:04.427000+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.427082+00:00", "trade", 5.48, 493.0]
["2026-08-31T19:52:04.427217+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.427312+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.427656+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.427658+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.427668+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.456275+00:00", "trade", 5.48, 73.0]
["2026-08-31T19:52:04.456279+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.456279+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:04.456281+00:00", "trade", 5.48, 313.0]
["2026-08-31T19:52:04.456837+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.457574+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:52:04.482984+00:00", "trade", 5.48, 986.0]
["2026-08-31T19:52:04.483019+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.483039+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.497714+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.497719+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.497728+00:00", "trade", 5.48, 15.0]
["2026-08-31T19:52:04.497729+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.497734+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.497860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.497995+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.498000+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.501804+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.502360+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.503340+00:00", "trade", 5.48, 886.0]
["2026-08-31T19:52:04.503340+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.503398+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.504624+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:52:04.506681+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.506876+00:00", "trade", 5.48, 114.0]
["2026-08-31T19:52:04.506909+00:00", "trade", 5.48, 872.0]
["2026-08-31T19:52:04.748375+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.748926+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.749075+00:00", "trade", 5.48, 493.0]
["2026-08-31T19:52:04.756578+00:00", "trade", 5.48, 986.0]
["2026-08-31T19:52:04.757501+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:04.757522+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:52:04.757862+00:00", "trade", 5.48, 77.0]
["2026-08-31T19:52:04.761196+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.761752+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.783248+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:52:04.783248+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.783251+00:00", "trade", 5.48, 985.0]
["2026-08-31T19:52:04.783273+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.798304+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.798304+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.798319+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.798324+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:52:04.798324+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.798464+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.802398+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.802950+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.803010+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.803011+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:52:04.803507+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:52:04.803510+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.803514+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.803514+00:00", "trade", 5.48, 585.0]
["2026-08-31T19:52:04.803516+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:04.803581+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.804077+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.804292+00:00", "trade", 5.48, 56.0]
["2026-08-31T19:52:04.808051+00:00", "trade", 5.48, 986.0]
["2026-08-31T19:52:04.809329+00:00", "trade", 5.48, 59.0]
["2026-08-31T19:52:04.856689+00:00", "trade", 5.48, 986.0]
["2026-08-31T19:52:04.857244+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.858493+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.858502+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.859127+00:00", "trade", 5.48, 828.0]
["2026-08-31T19:52:04.859148+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:52:04.859198+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.860405+00:00", "trade", 5.48, 66.0]
["2026-08-31T19:52:04.883246+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.883311+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.883335+00:00", "trade", 5.48, 883.0]
["2026-08-31T19:52:04.883338+00:00", "trade", 5.48, 103.0]
["2026-08-31T19:52:04.884616+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:52:04.893517+00:00", "trade", 5.48, 986.0]
["2026-08-31T19:52:04.898452+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.898482+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:52:04.898482+00:00", "trade", 5.48, 974.0]
["2026-08-31T19:52:04.899068+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.899778+00:00", "trade", 5.48, 62.0]
["2026-08-31T19:52:04.903529+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.903531+00:00", "trade", 5.48, 986.0]
["2026-08-31T19:52:04.908438+00:00", "trade", 5.48, 742.0]
["2026-08-31T19:52:04.909716+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:52:04.918491+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:52:04.959292+00:00", "trade", 5.48, 321.0]
["2026-08-31T19:52:04.959752+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.959776+00:00", "trade", 5.48, 493.0]
["2026-08-31T19:52:04.959843+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:04.960625+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:52:04.983432+00:00", "trade", 5.48, 397.0]
["2026-08-31T19:52:04.983432+00:00", "trade", 5.48, 589.0]
["2026-08-31T19:52:04.984745+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:52:04.994144+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:05.031518+00:00", "trade", 5.4799, 30.0]
["2026-08-31T19:52:05.060853+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:05.143444+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:05.964681+00:00", "trade", 5.478, 100.0]
["2026-08-31T19:52:07.756845+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:07.757126+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071356+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:52:08.071357+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071361+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:08.071362+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071383+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071388+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071413+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071508+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071638+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071641+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:08.071643+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071644+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:52:08.071658+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071758+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.071776+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:52:08.072029+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.072029+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.072044+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.072049+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.072059+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.072059+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.072871+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073160+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:08.073177+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073182+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073182+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073187+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073192+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073192+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073197+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.073197+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:08.075748+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.071424+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.246690+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:09.246691+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.246736+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.246761+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.246791+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.505406+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.505461+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:09.505461+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:10.246747+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:10.246797+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:10.246807+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:10.415552+00:00", "trade", 5.478, 477.0]
["2026-08-31T19:52:11.753321+00:00", "trade", 5.4801, 1400.0]
["2026-08-31T19:52:11.867329+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:11.868296+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:12.047727+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:12.047754+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:52:12.047757+00:00", "trade", 5.48, 2800.0]
["2026-08-31T19:52:12.047760+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:52:12.047766+00:00", "trade", 5.48, 2100.0]
["2026-08-31T19:52:12.047772+00:00", "trade", 5.48, 277.0]
["2026-08-31T19:52:12.049047+00:00", "trade", 5.48, 128.0]
["2026-08-31T19:52:12.049101+00:00", "trade", 5.48, 80.0]
["2026-08-31T19:52:12.049155+00:00", "trade", 5.48, 64.0]
["2026-08-31T19:52:12.049269+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:12.049347+00:00", "trade", 5.48, 196.0]
["2026-08-31T19:52:12.049976+00:00", "trade", 5.48, 1664.0]
["2026-08-31T19:52:12.050439+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:12.050619+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:52:12.051251+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:52:12.051278+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:52:12.052248+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:13.120161+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:13.193717+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:52:13.204654+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:52:13.207514+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:52:14.277020+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:14.656246+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:14.656743+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:15.339881+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:16.473257+00:00", "trade", 5.4777, 43.0]
["2026-08-31T19:52:16.921704+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:52:16.926160+00:00", "trade", 5.48, 1551.0]
["2026-08-31T19:52:16.927066+00:00", "trade", 5.48, 907.0]
["2026-08-31T19:52:16.927414+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:52:16.927517+00:00", "trade", 5.4799, 54.0]
["2026-08-31T19:52:16.927520+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:16.927577+00:00", "trade", 5.48, 66.0]
["2026-08-31T19:52:16.961290+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:17.660785+00:00", "trade", 5.48, 1650.0]
["2026-08-31T19:52:17.662069+00:00", "trade", 5.48, 77.0]
["2026-08-31T19:52:17.663446+00:00", "trade", 5.4798, 1650.0]
["2026-08-31T19:52:17.664728+00:00", "trade", 5.4798, 50.0]
["2026-08-31T19:52:17.664791+00:00", "trade", 5.4799, 80.0]
["2026-08-31T19:52:17.667780+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:52:19.435991+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:19.435991+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.436021+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:19.436040+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:19.436041+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.436283+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:19.436562+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.436596+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:19.436653+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.436788+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.436818+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.437495+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.438216+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:19.730220+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:20.436053+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:20.621625+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:20.622100+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:21.864443+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:25.093117+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:25.093612+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:25.094368+00:00", "trade", 5.4799, 50.0]
["2026-08-31T19:52:25.095371+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:26.027410+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:26.436433+00:00", "trade", 5.48, 27.0]
["2026-08-31T19:52:26.436919+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:26.453637+00:00", "trade", 5.48, 42.0]
["2026-08-31T19:52:26.454095+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:28.835258+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:30.013590+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:30.176447+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:30.176717+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:30.612374+00:00", "trade", 5.4799, 24.0]
["2026-08-31T19:52:30.754687+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:52:31.151020+00:00", "trade", 5.4799, 5.0]
["2026-08-31T19:52:33.334731+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:33.335213+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:33.483889+00:00", "trade", 5.478, 100.0]
["2026-08-31T19:52:36.236954+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:36.733931+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:39.406626+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:52:39.745217+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:41.481176+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:41.554517+00:00", "trade", 5.48, 595.0]
["2026-08-31T19:52:41.554574+00:00", "trade", 5.48, 573.0]
["2026-08-31T19:52:41.554583+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:41.555018+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:41.555804+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:52:41.555870+00:00", "trade", 5.48, 52.0]
["2026-08-31T19:52:41.628752+00:00", "trade", 5.48, 22.0]
["2026-08-31T19:52:41.673552+00:00", "trade", 5.48, 173.0]
["2026-08-31T19:52:42.147836+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.148005+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.148248+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:52:42.148410+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.148426+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.148474+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.148699+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.148739+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.149070+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.149352+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:42.149355+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.149385+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.149416+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.149436+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.150004+00:00", "trade", 5.4776, 50.0]
["2026-08-31T19:52:42.150618+00:00", "trade", 5.475, 1000.0]
["2026-08-31T19:52:42.152876+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.154942+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.155201+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.156485+00:00", "trade", 5.4757, 51.0]
["2026-08-31T19:52:42.194242+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194245+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:42.194260+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:42.194260+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:42.194267+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194463+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194518+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194549+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:52:42.194578+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194578+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194598+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194799+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:42.194811+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:42.194814+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.194835+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:42.194889+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.195024+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.195069+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.195099+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.195520+00:00", "trade", 5.4756, 51.0]
["2026-08-31T19:52:42.195596+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.196101+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:42.196332+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.206662+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.481235+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:42.642079+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:52:43.173884+00:00", "trade", 5.4797, 200.0]
["2026-08-31T19:52:43.543946+00:00", "trade", 5.4799, 1800.0]
["2026-08-31T19:52:43.545233+00:00", "trade", 5.4796, 87.0]
["2026-08-31T19:52:43.545290+00:00", "trade", 5.4796, 57.0]
["2026-08-31T19:52:43.545323+00:00", "trade", 5.4783, 51.0]
["2026-08-31T19:52:43.929579+00:00", "trade", 5.4795, 100.0]
["2026-08-31T19:52:46.928703+00:00", "trade", 5.479, 13.0]
["2026-08-31T19:52:47.472188+00:00", "trade", 5.4781, 18.0]
["2026-08-31T19:52:47.922120+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:47.922130+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:47.934479+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:52:49.316098+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:49.316970+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:50.742514+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:50.742643+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:50.742989+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:50.744798+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:50.744865+00:00", "trade", 5.475, 800.0]
["2026-08-31T19:52:50.745711+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:50.747277+00:00", "trade", 5.48, 961.0]
["2026-08-31T19:52:50.747750+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:50.748558+00:00", "trade", 5.4779, 59.0]
["2026-08-31T19:52:50.749545+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:51.557169+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:53.077532+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:54.094673+00:00", "trade", 5.4797, 9.0]
["2026-08-31T19:52:55.335789+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:55.336305+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:55.336350+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:55.336385+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:55.337242+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.186987+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.187042+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.187052+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:52:56.187915+00:00", "trade", 5.48, 102.0]
["2026-08-31T19:52:56.428010+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.428100+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.428476+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.471796+00:00", "trade", 5.48, 39.0]
["2026-08-31T19:52:56.472290+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.755062+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:56.755252+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:57.451101+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:57.706689+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:57.707240+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:57.707536+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:58.066343+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:58.181397+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:52:59.528410+00:00", "trade", 5.475, 760.0]
["2026-08-31T19:52:59.529697+00:00", "trade", 5.4774, 57.0]
["2026-08-31T19:53:00.000931+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.013616+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.068933+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:53:00.068981+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:53:00.178880+00:00", "trade", 5.48, 35.0]
["2026-08-31T19:53:00.182056+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.182147+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.373142+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:53:00.373145+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:53:00.373154+00:00", "trade", 5.48, 167.0]
["2026-08-31T19:53:00.373632+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.373837+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.373867+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.374104+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:53:00.374134+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:00.374329+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.374359+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:00.374429+00:00", "trade", 5.4763, 55.0]
["2026-08-31T19:53:00.375397+00:00", "trade", 5.48, 62.0]
["2026-08-31T19:53:00.375451+00:00", "trade", 5.479, 55.0]
["2026-08-31T19:53:00.983337+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:53:00.984212+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:53:01.548840+00:00", "trade", 5.4762, 30.0]
["2026-08-31T19:53:01.549937+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.550459+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.633350+00:00", "trade", 5.4791, 600.0]
["2026-08-31T19:53:01.635310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.635325+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:53:01.635328+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:01.635443+00:00", "trade", 5.48, 90.0]
["2026-08-31T19:53:01.635576+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.635587+00:00", "trade", 5.48, 2206.0]
["2026-08-31T19:53:01.635599+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:01.635686+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.635686+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.635706+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.635716+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.635716+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.635721+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:01.636874+00:00", "trade", 5.4798, 97.0]
["2026-08-31T19:53:01.636937+00:00", "trade", 5.4798, 62.0]
["2026-08-31T19:53:01.636967+00:00", "trade", 5.4787, 64.0]
["2026-08-31T19:53:01.637576+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:02.849593+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:02.849596+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:04.531463+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:04.956949+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:04.956950+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:04.957004+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:04.957250+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:04.957254+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:53:04.957552+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:53:04.957576+00:00", "trade", 5.48, 84.0]
["2026-08-31T19:53:04.957736+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:04.957826+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:04.958408+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:05.457429+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:06.079996+00:00", "trade", 5.4793, 31.0]
["2026-08-31T19:53:08.512886+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:53:08.518786+00:00", "trade", 5.4762, 1.0]
["2026-08-31T19:53:08.913758+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:08.913760+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:09.413967+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:12.238702+00:00", "trade", 5.479, 36.0]
["2026-08-31T19:53:14.506932+00:00", "trade", 5.4777, 1.0]
["2026-08-31T19:53:15.463406+00:00", "trade", 5.4779, 100.0]
["2026-08-31T19:53:15.652924+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:15.674764+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:15.674816+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:15.674836+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.299808+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:53:16.299816+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.299821+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.299826+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:16.299826+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.299972+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300097+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:53:16.300097+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300222+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300235+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:53:16.300393+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300488+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300488+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300493+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300493+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300508+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300518+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300518+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300518+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.300754+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.301185+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.301185+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.301381+00:00", "trade", 5.48, 38.0]
["2026-08-31T19:53:16.304212+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.321703+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.654832+00:00", "trade", 5.4799, 200.0]
["2026-08-31T19:53:16.674817+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:16.693510+00:00", "trade", 5.4797, 300.0]
["2026-08-31T19:53:16.694577+00:00", "trade", 5.4797, 200.0]
["2026-08-31T19:53:16.697046+00:00", "trade", 5.4797, 800.0]
["2026-08-31T19:53:16.930702+00:00", "trade", 5.4789, 11.0]
["2026-08-31T19:53:18.605185+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:20.342303+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:20.683909+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:20.683960+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:20.683975+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:20.684005+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:21.683957+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:21.684007+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:23.966993+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:23.975996+00:00", "trade", 5.4798, 200.0]
["2026-08-31T19:53:24.978202+00:00", "trade", 5.4786, 200.0]
["2026-08-31T19:53:25.786833+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:25.886565+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:25.887849+00:00", "trade", 5.4797, 50.0]
["2026-08-31T19:53:26.679949+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:26.680000+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.679997+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.680799+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.680812+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:53:27.680824+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.680827+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:27.680829+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.680874+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.680954+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681109+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681110+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:53:27.681145+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681195+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681215+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:53:27.681240+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681395+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681466+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681466+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681466+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681470+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681485+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681490+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681495+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681495+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681612+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:53:27.681636+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.681761+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.682197+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.682197+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.682969+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.683200+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.683485+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:27.753678+00:00", "trade", 5.48, 15.0]
["2026-08-31T19:53:27.943293+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:28.680881+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:29.237702+00:00", "trade", 5.48, 931.0]
["2026-08-31T19:53:29.237702+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:29.237754+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:29.237784+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:29.237942+00:00", "trade", 5.48, 40.0]
["2026-08-31T19:53:29.237942+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:29.237949+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:53:29.237949+00:00", "trade", 5.48, 515.0]
["2026-08-31T19:53:29.237949+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:29.237951+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:29.237959+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:29.238135+00:00", "trade", 5.48, 58.0]
["2026-08-31T19:53:29.238180+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:29.238315+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:53:29.238315+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:29.238325+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:29.238325+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:29.238363+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:53:29.238371+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:29.238426+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:29.238431+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:29.238433+00:00", "trade", 5.48, 40.0]
["2026-08-31T19:53:29.238436+00:00", "trade", 5.48, 5198.0]
["2026-08-31T19:53:29.238436+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238445+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:29.238448+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:29.238456+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238456+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238466+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.238466+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.238466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238471+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238471+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238471+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238476+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238476+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238496+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238501+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238501+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238501+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238506+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238506+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238506+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238511+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238511+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238511+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238511+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238516+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238531+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238531+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238556+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238606+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238606+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238611+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238616+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.238899+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.238902+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.238917+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.239001+00:00", "trade", 5.48, 78.0]
["2026-08-31T19:53:29.239007+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.239182+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.239251+00:00", "trade", 5.48, 57.0]
["2026-08-31T19:53:29.239303+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.239644+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.239657+00:00", "trade", 5.485, 171.0]
["2026-08-31T19:53:29.239660+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.239660+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.239663+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.239672+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:53:29.239672+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:53:29.239675+00:00", "trade", 5.485, 61.0]
["2026-08-31T19:53:29.239675+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.239717+00:00", "trade", 5.48, 285.0]
["2026-08-31T19:53:29.239741+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:53:29.239849+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.239918+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:53:29.239921+00:00", "trade", 5.485, 187.0]
["2026-08-31T19:53:29.240207+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:53:29.240577+00:00", "trade", 5.485, 180.0]
["2026-08-31T19:53:29.240604+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.240607+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.240685+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.240724+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.240947+00:00", "trade", 5.4841, 52.0]
["2026-08-31T19:53:29.241993+00:00", "trade", 5.485, 63.0]
["2026-08-31T19:53:29.242249+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.242576+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:29.243102+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.243453+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.243473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.243473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.243708+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.244023+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.244024+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.244387+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.244778+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.244821+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.245701+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.248414+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.250115+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.259405+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.260240+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:53:29.264592+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.265052+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:53:29.265876+00:00", "trade", 5.4855, 50.0]
["2026-08-31T19:53:29.278632+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:29.278635+00:00", "trade", 5.48, 3767.0]
["2026-08-31T19:53:29.278638+00:00", "trade", 5.48, 33.0]
["2026-08-31T19:53:29.278641+00:00", "trade", 5.48, 3600.0]
["2026-08-31T19:53:29.278647+00:00", "trade", 5.48, 3900.0]
["2026-08-31T19:53:29.278647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.278647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.278647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.278650+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:53:29.278650+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:53:29.278676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.278690+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:53:29.278736+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.279137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.279233+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.279238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.279531+00:00", "trade", 5.48, 2867.0]
["2026-08-31T19:53:29.279674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.279674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.279898+00:00", "trade", 5.481, 51.0]
["2026-08-31T19:53:29.279958+00:00", "trade", 5.4824, 49.0]
["2026-08-31T19:53:29.280115+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.280115+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.280286+00:00", "trade", 5.48, 1446.0]
["2026-08-31T19:53:29.280556+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.280596+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.280833+00:00", "trade", 5.48, 86.0]
["2026-08-31T19:53:29.280877+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.280877+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.280990+00:00", "trade", 5.48, 735.0]
["2026-08-31T19:53:29.281207+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.281318+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.281318+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.281598+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.281598+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.281636+00:00", "trade", 5.48, 392.0]
["2026-08-31T19:53:29.282035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.282035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.282262+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:53:29.282292+00:00", "trade", 5.48, 196.0]
["2026-08-31T19:53:29.284081+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.284093+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.284096+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.284096+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.284105+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.284123+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.284358+00:00", "trade", 5.485, 187.0]
["2026-08-31T19:53:29.284628+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.293620+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.338483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.339135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.349059+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.353805+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.353826+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:29.353838+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:29.353844+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:29.353847+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.353847+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.353850+00:00", "trade", 5.485, 269.0]
["2026-08-31T19:53:29.353859+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:29.354105+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.354289+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:29.354310+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.354385+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.354872+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:29.355104+00:00", "trade", 5.4833, 53.0]
["2026-08-31T19:53:29.355323+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:29.355375+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:53:29.408421+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:29.409542+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.415592+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.415593+00:00", "trade", 5.48, 26.0]
["2026-08-31T19:53:29.831560+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.839985+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.999795+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:29.999800+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:53:29.999923+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:53:30.000286+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.000326+00:00", "trade", 5.485, 1400.0]
["2026-08-31T19:53:30.000437+00:00", "trade", 5.485, 1400.0]
["2026-08-31T19:53:30.001084+00:00", "trade", 5.485, 88.0]
["2026-08-31T19:53:30.001598+00:00", "trade", 5.485, 87.0]
["2026-08-31T19:53:30.013643+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.021088+00:00", "trade", 5.485, 202.0]
["2026-08-31T19:53:30.021141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.021151+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.039413+00:00", "trade", 5.485, 165.0]
["2026-08-31T19:53:30.040775+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:53:30.521516+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:30.521530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.591190+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.703387+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.857297+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:53:31.120473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:31.371676+00:00", "trade", 5.48, 22.0]
["2026-08-31T19:53:32.150331+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.151529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.725619+00:00", "trade", 5.485, 1400.0]
["2026-08-31T19:53:32.725619+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:53:32.725622+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:32.726315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.726355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.726918+00:00", "trade", 5.4845, 70.0]
["2026-08-31T19:53:32.735276+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:33.754223+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:33.754253+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:33.754265+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:33.754271+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:33.754451+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:53:33.791680+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:53:34.167304+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:34.836444+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:34.836453+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:34.836573+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:53:35.848154+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.848520+00:00", "trade", 5.48, 61.0]
["2026-08-31T19:53:35.848523+00:00", "trade", 5.48, 1300.0]
["2026-08-31T19:53:35.849096+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.849126+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.849131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.849607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.849607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.849807+00:00", "trade", 5.4827, 82.0]
["2026-08-31T19:53:35.894704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.935841+00:00", "trade", 5.4869, 1.0]
["2026-08-31T19:53:36.050675+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:36.636146+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:36.636628+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:36.637545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:36.637601+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:36.956647+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:38.146130+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:39.079106+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:39.079106+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:39.079119+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:39.079179+00:00", "trade", 5.485, 1400.0]
["2026-08-31T19:53:39.079293+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:39.079606+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:53:39.079739+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:39.079744+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:39.079979+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:53:39.079979+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:39.080463+00:00", "trade", 5.4845, 60.0]
["2026-08-31T19:53:39.080621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:39.081226+00:00", "trade", 5.4821, 50.0]
["2026-08-31T19:53:39.081332+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:53:39.087382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:39.104926+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:39.262969+00:00", "trade", 5.4787, 100.0]
["2026-08-31T19:53:40.582674+00:00", "trade", 5.4809, 600.0]
["2026-08-31T19:53:41.314776+00:00", "trade", 5.4823, 298.0]
["2026-08-31T19:53:41.405817+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:41.442239+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:42.273574+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:42.302749+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:43.740226+00:00", "trade", 5.4788, 200.0]
["2026-08-31T19:53:44.287142+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:53:44.293532+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:44.293532+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:53:44.293559+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:47.492567+00:00", "trade", 5.4801, 600.0]
["2026-08-31T19:53:47.493849+00:00", "trade", 5.4821, 63.0]
["2026-08-31T19:53:47.758860+00:00", "trade", 5.4812, 31.0]
["2026-08-31T19:53:48.126925+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:48.129080+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:51.751198+00:00", "trade", 5.4868, 200.0]
["2026-08-31T19:53:52.099038+00:00", "trade", 5.4787, 200.0]
["2026-08-31T19:53:53.314223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:53.359766+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:53:53.409475+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:53.412993+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:53:55.053319+00:00", "trade", 5.4817, 500.0]
["2026-08-31T19:53:56.089078+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:56.147319+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:53:56.210430+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:53:56.210457+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:53:56.210565+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:53:56.267578+00:00", "trade", 5.4821, 32.0]
["2026-08-31T19:53:56.305329+00:00", "trade", 5.4788, 70.0]
["2026-08-31T19:53:58.066031+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.067689+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:58.068356+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:53:58.068420+00:00", "trade", 5.485, 1300.0]
["2026-08-31T19:53:58.069349+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.069698+00:00", "trade", 5.4846, 74.0]
["2026-08-31T19:53:58.073986+00:00", "trade", 5.4806, 400.0]
["2026-08-31T19:53:58.074566+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.074571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.076915+00:00", "trade", 5.485, 2980.0]
["2026-08-31T19:53:58.077187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.077198+00:00", "trade", 5.48, 1568.0]
["2026-08-31T19:53:58.077794+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.077799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.078190+00:00", "trade", 5.4845, 101.0]
["2026-08-31T19:53:58.078275+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.078275+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.078430+00:00", "trade", 5.48, 784.0]
["2026-08-31T19:53:58.078713+00:00", "trade", 5.485, 125.0]
["2026-08-31T19:53:58.079077+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.079077+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.079513+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.079518+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.079705+00:00", "trade", 5.48, 71.0]
["2026-08-31T19:53:58.079720+00:00", "trade", 5.48, 466.0]
["2026-08-31T19:53:58.080986+00:00", "trade", 5.48, 245.0]
["2026-08-31T19:53:58.081958+00:00", "trade", 5.48, 123.0]
["2026-08-31T19:53:58.082555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.082555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.082986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.082996+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.103381+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:53:58.157612+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:53:58.199237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:58.901507+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:53:58.951387+00:00", "trade", 5.4803, 99.0]
["2026-08-31T19:53:59.957226+00:00", "trade", 5.4801, 300.0]
["2026-08-31T19:53:59.960050+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:53:59.961912+00:00", "trade", 5.4801, 300.0]
["2026-08-31T19:53:59.965773+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:54:00.013665+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:00.037592+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:00.041009+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:00.117481+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:00.158464+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:00.434685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.324039+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.324490+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.343816+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.363167+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.369893+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.374469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.792530+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:01.792547+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.792548+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:01.792560+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:01.792951+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:01.793014+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:54:01.793102+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:01.793124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.793844+00:00", "trade", 5.4816, 50.0]
["2026-08-31T19:54:01.793880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:01.924386+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:02.285579+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:54:02.936999+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:03.547172+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:03.561659+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:54:03.563280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:03.565285+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:03.565300+00:00", "trade", 5.485, 519.0]
["2026-08-31T19:54:03.565370+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:03.565952+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:04.039066+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:06.220935+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:06.221399+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:06.221819+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:06.222679+00:00", "trade", 5.4859, 52.0]
["2026-08-31T19:54:06.223161+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:06.223176+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:06.223678+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:06.224252+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:06.225527+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:08.468217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:08.851097+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:08.870062+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:08.870383+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:08.874062+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:08.976460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:08.984459+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:08.994303+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:09.082708+00:00", "trade", 5.4833, 14.0]
["2026-08-31T19:54:09.887489+00:00", "trade", 5.485, 105.0]
["2026-08-31T19:54:09.887520+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:09.889248+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:09.890443+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:54:09.992229+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:10.071392+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:10.086223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:11.071479+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:11.071494+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:11.071534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:11.665979+00:00", "trade", 5.4899, 5.0]
["2026-08-31T19:54:13.616357+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:54:14.766335+00:00", "trade", 5.485, 21.0]
["2026-08-31T19:54:15.460890+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:54:16.728338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:18.490283+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:18.736683+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:54:19.782531+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:20.744162+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:21.586995+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:21.596557+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:54:21.603970+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:21.647774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:21.660103+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:21.699883+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:54:21.773414+00:00", "trade", 5.4791, 100.0]
["2026-08-31T19:54:23.719696+00:00", "trade", 5.485, 160.0]
["2026-08-31T19:54:23.928498+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:54:24.339075+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:24.560149+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:24.560152+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:24.560158+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:24.560606+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:54:24.560639+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:24.560717+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:24.560722+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:24.560723+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:24.561439+00:00", "trade", 5.4864, 52.0]
["2026-08-31T19:54:24.561484+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:24.791434+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:54:27.952703+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:28.279303+00:00", "trade", 5.4895, 100.0]
["2026-08-31T19:54:30.013687+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:30.049659+00:00", "trade", 5.485, 4041.0]
["2026-08-31T19:54:30.050690+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:54:30.052943+00:00", "trade", 5.485, 1041.0]
["2026-08-31T19:54:30.196693+00:00", "trade", 5.4856, 149.0]
["2026-08-31T19:54:31.394575+00:00", "trade", 5.4792, 100.0]
["2026-08-31T19:54:31.580414+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:54:31.580579+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:31.580720+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:54:31.581992+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:54:31.745067+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:54:31.745127+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:54:31.848672+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:54:32.445158+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:54:32.446240+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:54:32.447542+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:54:32.448691+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:54:33.071703+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:54:33.071754+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:54:33.072280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.072476+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:54:33.072539+00:00", "trade", 5.49, 3767.0]
["2026-08-31T19:54:33.072542+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:54:33.073172+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.073207+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.073465+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:54:33.073648+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.073826+00:00", "trade", 5.4898, 121.0]
["2026-08-31T19:54:33.074089+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.074737+00:00", "trade", 5.49, 171.0]
["2026-08-31T19:54:33.423164+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.423184+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.423184+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.680526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:33.753670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:34.005404+00:00", "trade", 5.4796, 20.0]
["2026-08-31T19:54:34.222806+00:00", "trade", 5.4862, 1.0]
["2026-08-31T19:54:37.124272+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:54:37.226482+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:54:38.232408+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:38.232674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:38.839326+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:39.083729+00:00", "trade", 5.488, 18.0]
["2026-08-31T19:54:39.549394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:39.549995+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:39.553237+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:54:39.603853+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:41.549908+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:41.549923+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:41.549958+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:43.136072+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:54:44.703617+00:00", "trade", 5.4796, 100.0]
["2026-08-31T19:54:44.933510+00:00", "trade", 5.485, 160.0]
["2026-08-31T19:54:45.049276+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:54:45.206332+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:46.070546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:46.257816+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:46.607327+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:46.825997+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:46.826959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:47.035825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:47.292226+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:47.292230+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:47.292235+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:47.292256+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:47.292280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:47.292671+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:47.292689+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:47.292725+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:54:47.292791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:47.292812+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:54:47.292891+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:48.285471+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:54:48.292276+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:48.341869+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:48.648152+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:49.749744+00:00", "trade", 5.4863, 32.0]
["2026-08-31T19:54:49.975960+00:00", "trade", 5.485, 110.0]
["2026-08-31T19:54:50.011282+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:54:50.011928+00:00", "trade", 5.48, 616.0]
["2026-08-31T19:54:50.012134+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:50.013375+00:00", "trade", 5.4884, 56.0]
["2026-08-31T19:54:50.051252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:50.110718+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:50.205979+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:50.348428+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:50.754182+00:00", "trade", 5.4815, 200.0]
["2026-08-31T19:54:50.872082+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:50.894709+00:00", "trade", 5.4895, 100.0]
["2026-08-31T19:54:51.086171+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:51.194709+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:51.206422+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:51.720219+00:00", "trade", 5.485, 35.0]
["2026-08-31T19:54:51.813044+00:00", "trade", 5.4802, 200.0]
["2026-08-31T19:54:53.276447+00:00", "trade", 5.4797, 200.0]
["2026-08-31T19:54:53.408525+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:53.627380+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:53.627451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:54.036540+00:00", "trade", 5.49, 39.0]
["2026-08-31T19:54:54.096162+00:00", "trade", 5.4832, 9.0]
["2026-08-31T19:54:55.154224+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:59.001212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:59.001217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:59.001483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:59.001898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:59.003126+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:59.022247+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:54:59.023084+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:00.013708+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:00.014600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:00.015768+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:00.019625+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:00.035655+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:00.165027+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:00.214061+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:00.317733+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:55:01.001325+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:01.001425+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:01.001485+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:01.034704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:01.071041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:01.071066+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:01.071071+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:01.443741+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:01.955455+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:02.035864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:02.504788+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:02.556051+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:02.720181+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:03.294245+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:03.343154+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:03.529446+00:00", "trade", 5.4822, 51.0]
["2026-08-31T19:55:03.701993+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:05.254668+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:05.844019+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:05.869800+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:06.052474+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:06.075730+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:06.120762+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:06.181437+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:06.396041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:06.489014+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:06.553138+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:06.853582+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:06.863340+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:55:06.914627+00:00", "trade", 5.4831, 99.0]
["2026-08-31T19:55:07.473773+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:55:08.104233+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:55:09.044981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:09.085709+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:55:09.408901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:09.876077+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:10.030263+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:55:10.030272+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:10.031544+00:00", "trade", 5.4836, 51.0]
["2026-08-31T19:55:10.207832+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:10.209333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:10.209708+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:55:10.286813+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:10.309552+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:10.354181+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:10.358655+00:00", "trade", 5.49, 1190.0]
["2026-08-31T19:55:10.358658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:10.359124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:10.359945+00:00", "trade", 5.4862, 25.0]
["2026-08-31T19:55:10.642936+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:10.704793+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:11.512371+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:12.280339+00:00", "trade", 5.4838, 31.0]
["2026-08-31T19:55:13.909241+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:13.943962+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:55:13.962137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:13.973212+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:14.031548+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:14.127341+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:55:15.154128+00:00", "trade", 5.4816, 200.0]
["2026-08-31T19:55:15.452098+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:15.463420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:15.473058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:15.567176+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:16.101839+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:55:17.480628+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:55:17.480631+00:00", "trade", 5.49, 193.0]
["2026-08-31T19:55:17.481516+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:17.481921+00:00", "trade", 5.4844, 52.0]
["2026-08-31T19:55:17.708588+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:55:17.708716+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:18.073857+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:19.087238+00:00", "trade", 5.4861, 2000.0]
["2026-08-31T19:55:19.088519+00:00", "trade", 5.4862, 66.0]
["2026-08-31T19:55:19.343393+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:55:19.963548+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:20.533754+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:55:20.533925+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.534148+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:55:20.534647+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.534836+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.534924+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.535074+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.535077+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.535504+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.535549+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.535582+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:55:20.535582+00:00", "trade", 5.485, 71.0]
["2026-08-31T19:55:20.536376+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:55:20.536764+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:55:20.536917+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:20.537537+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:55:20.537654+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:55:20.538460+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.538613+00:00", "trade", 5.49, 1242.0]
["2026-08-31T19:55:20.539238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:20.539540+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.539615+00:00", "trade", 5.485, 557.0]
["2026-08-31T19:55:20.539891+00:00", "trade", 5.4886, 52.0]
["2026-08-31T19:55:20.540797+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.541380+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.543590+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:20.570384+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:20.570968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:20.578942+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:20.588124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:20.588570+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.074485+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.074487+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:21.075968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.233548+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.233550+00:00", "trade", 5.49, 2282.0]
["2026-08-31T19:55:21.233553+00:00", "trade", 5.49, 1385.0]
["2026-08-31T19:55:21.234010+00:00", "trade", 5.49, 11610.0]
["2026-08-31T19:55:21.234032+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:55:21.234032+00:00", "trade", 5.49, 2043.0]
["2026-08-31T19:55:21.234064+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.234717+00:00", "trade", 5.49, 3767.0]
["2026-08-31T19:55:21.234900+00:00", "trade", 5.4884, 106.0]
["2026-08-31T19:55:21.235282+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.235297+00:00", "trade", 5.49, 390.0]
["2026-08-31T19:55:21.235363+00:00", "trade", 5.49, 73.0]
["2026-08-31T19:55:21.235989+00:00", "trade", 5.49, 113.0]
["2026-08-31T19:55:21.236145+00:00", "trade", 5.49, 1075.0]
["2026-08-31T19:55:21.236208+00:00", "trade", 5.49, 51.0]
["2026-08-31T19:55:21.236214+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:55:21.236259+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:55:21.236308+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:55:21.236314+00:00", "trade", 5.49, 78.0]
["2026-08-31T19:55:21.236362+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:55:21.236569+00:00", "trade", 5.49, 24.0]
["2026-08-31T19:55:21.236813+00:00", "trade", 5.49, 250.0]
["2026-08-31T19:55:21.236987+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:21.237730+00:00", "trade", 5.49, 133.0]
["2026-08-31T19:55:21.237859+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:21.238085+00:00", "trade", 5.49, 55.0]
["2026-08-31T19:55:21.238103+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:21.238346+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:55:21.242472+00:00", "trade", 5.49, 972.0]
["2026-08-31T19:55:21.242524+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.243233+00:00", "trade", 5.49, 335.0]
["2026-08-31T19:55:21.243993+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.244006+00:00", "trade", 5.49, 101.0]
["2026-08-31T19:55:21.244511+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:55:21.269272+00:00", "trade", 5.4895, 100.0]
["2026-08-31T19:55:21.296625+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:21.297268+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:21.306226+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.328086+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:21.331297+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:21.331378+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:21.352254+00:00", "trade", 5.49, 406.0]
["2026-08-31T19:55:21.352305+00:00", "trade", 5.49, 94.0]
["2026-08-31T19:55:21.374245+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:21.375716+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:21.377000+00:00", "trade", 5.4894, 54.0]
["2026-08-31T19:55:21.478239+00:00", "trade", 5.4839, 99.0]
["2026-08-31T19:55:21.535525+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:21.562802+00:00", "trade", 5.49, 435.0]
["2026-08-31T19:55:21.653748+00:00", "trade", 5.4883, 300.0]
["2026-08-31T19:55:21.801964+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:21.974736+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:55:22.019122+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:55:22.032086+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:55:22.542579+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:22.614035+00:00", "trade", 5.4801, 99.0]
["2026-08-31T19:55:23.129421+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:23.335624+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:23.559310+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:23.608152+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:55:23.687234+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:23.880965+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:24.345508+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:24.478451+00:00", "trade", 5.4807, 700.0]
["2026-08-31T19:55:24.693044+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:25.467395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:25.558485+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:26.781824+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:26.782300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:26.787442+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:26.901784+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:26.902265+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:28.195609+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:28.654003+00:00", "trade", 5.4828, 300.0]
["2026-08-31T19:55:28.657152+00:00", "trade", 5.4828, 200.0]
["2026-08-31T19:55:28.822699+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:29.880929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:30.013730+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:30.327919+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:30.327928+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:30.329203+00:00", "trade", 5.4859, 51.0]
["2026-08-31T19:55:30.333935+00:00", "trade", 5.4807, 100.0]
["2026-08-31T19:55:30.359191+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:30.359191+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:30.360133+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:30.361947+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:31.005078+00:00", "trade", 5.485, 64.0]
["2026-08-31T19:55:31.026025+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:55:31.027279+00:00", "trade", 5.4882, 50.0]
["2026-08-31T19:55:31.037057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:31.059784+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:55:31.083167+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:55:31.327301+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:31.327823+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:31.439848+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:31.646675+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:31.647603+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:31.650169+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:31.991157+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:55:32.023631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:32.025090+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:32.046684+00:00", "trade", 5.4831, 99.0]
["2026-08-31T19:55:32.168556+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:32.169538+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:32.190403+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:32.191345+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:32.845352+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:32.962977+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:34.224005+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:34.625114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:35.299566+00:00", "trade", 5.4895, 208.0]
["2026-08-31T19:55:35.300198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:35.343103+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:35.538204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:35.539146+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:35.781898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:35.870709+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:36.244578+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:36.245540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:36.706360+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:36.827446+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:36.920163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:36.920223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:36.920760+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.026531+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.027157+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.176141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.299294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.568674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.652098+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.855942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.855947+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:37.923349+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:37.923402+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:37.925719+00:00", "trade", 5.485, 1155.0]
["2026-08-31T19:55:37.927000+00:00", "trade", 5.4853, 78.0]
["2026-08-31T19:55:38.286718+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:55:38.727626+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:38.935970+00:00", "trade", 5.4897, 1000.0]
["2026-08-31T19:55:38.937224+00:00", "trade", 5.4866, 68.0]
["2026-08-31T19:55:39.630595+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:40.016144+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:55:40.719015+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:41.087317+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:41.098398+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:41.415276+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:41.468874+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:41.734884+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:55:41.778078+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:55:41.778953+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:55:41.793346+00:00", "trade", 5.4829, 300.0]
["2026-08-31T19:55:41.797583+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:55:41.908381+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:41.909668+00:00", "trade", 5.4874, 51.0]
["2026-08-31T19:55:42.305116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:42.332942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:42.470564+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:42.533013+00:00", "trade", 5.4807, 200.0]
["2026-08-31T19:55:42.792238+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:42.792870+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:42.837145+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:42.841365+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.025037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.025498+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.059198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.066090+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:55:43.066756+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.102436+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.103478+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:55:43.159667+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.160043+00:00", "trade", 5.485, 2551.0]
["2026-08-31T19:55:43.160629+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.160769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:43.160861+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:43.160969+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:55:43.161110+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:55:43.161294+00:00", "trade", 5.4851, 71.0]
["2026-08-31T19:55:43.161384+00:00", "trade", 5.4853, 89.0]
["2026-08-31T19:55:43.167846+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:55:43.212460+00:00", "trade", 5.485, 662.0]
["2026-08-31T19:55:43.213011+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:55:43.214297+00:00", "trade", 5.485, 56.0]
["2026-08-31T19:55:43.772836+00:00", "trade", 5.4895, 600.0]
["2026-08-31T19:55:44.826809+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:44.980302+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:44.981568+00:00", "trade", 5.4861, 51.0]
["2026-08-31T19:55:45.217069+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:55:45.218350+00:00", "trade", 5.4862, 66.0]
["2026-08-31T19:55:45.626594+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:45.863593+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:45.967139+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:46.035864+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:55:47.129185+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:47.244109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:47.294614+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:47.412348+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:47.605397+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:47.664578+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:48.439521+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:48.441473+00:00", "trade", 5.485, 1375.0]
["2026-08-31T19:55:48.442721+00:00", "trade", 5.4853, 62.0]
["2026-08-31T19:55:49.026008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:49.731325+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:49.757517+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:49.810362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:49.863550+00:00", "trade", 5.485, 1300.0]
["2026-08-31T19:55:49.864837+00:00", "trade", 5.4853, 86.0]
["2026-08-31T19:55:50.157908+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:50.158160+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:50.158178+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:50.162539+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:50.803773+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:50.849056+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:50.955902+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:51.127435+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:51.570410+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:52.483457+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:52.484131+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:55:52.484312+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:52.763723+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:55:52.813597+00:00", "trade", 5.483, 4000.0]
["2026-08-31T19:55:52.817305+00:00", "trade", 5.483, 400.0]
["2026-08-31T19:55:52.818429+00:00", "trade", 5.483, 300.0]
["2026-08-31T19:55:52.820507+00:00", "trade", 5.483, 300.0]
["2026-08-31T19:55:52.820847+00:00", "trade", 5.483, 200.0]
["2026-08-31T19:55:52.822723+00:00", "trade", 5.483, 200.0]
["2026-08-31T19:55:52.966869+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:53.405296+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:53.722936+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:53.764566+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:55:53.848960+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:54.143170+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:54.206876+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:54.531062+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:54.708162+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:55:54.815939+00:00", "trade", 5.4829, 200.0]
["2026-08-31T19:55:54.982721+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:55.247218+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:55.259087+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:55.387321+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:55.660354+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:55:56.168713+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:56.580340+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:55:56.580571+00:00", "trade", 5.485, 317.0]
["2026-08-31T19:55:56.581816+00:00", "trade", 5.4856, 51.0]
["2026-08-31T19:55:56.583257+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:55:56.583299+00:00", "trade", 5.49, 609.0]
["2026-08-31T19:55:56.584306+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:56.584531+00:00", "trade", 5.4871, 50.0]
["2026-08-31T19:55:56.584733+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:55:56.584767+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:57.539078+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:55:57.585617+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:55:57.854137+00:00", "trade", 5.4872, 100.0]
["2026-08-31T19:55:58.086502+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:55:58.381843+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:55:58.578360+00:00", "trade", 5.4838, 1.0]
["2026-08-31T19:55:58.931432+00:00", "trade", 5.49, 61.0]
["2026-08-31T19:55:59.043746+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:55:59.794440+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:00.013757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:00.187494+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:00.833249+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:01.019971+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:01.061716+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:01.163102+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:01.165213+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:01.167077+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:01.809253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:01.876644+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:02.510655+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:56:02.511808+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:02.511939+00:00", "trade", 5.488, 53.0]
["2026-08-31T19:56:02.660632+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:02.661875+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:02.988406+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:03.480390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:03.779185+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:04.025455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:04.094074+00:00", "trade", 5.4809, 600.0]
["2026-08-31T19:56:04.097484+00:00", "trade", 5.4809, 600.0]
["2026-08-31T19:56:04.099355+00:00", "trade", 5.4809, 600.0]
["2026-08-31T19:56:04.100934+00:00", "trade", 5.4809, 200.0]
["2026-08-31T19:56:04.102176+00:00", "trade", 5.4809, 200.0]
["2026-08-31T19:56:04.561600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:04.748885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:05.086592+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:05.088121+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:05.209154+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:05.209569+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:56:05.210057+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:05.210057+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:05.210823+00:00", "trade", 5.4887, 56.0]
["2026-08-31T19:56:05.251459+00:00", "trade", 5.485, 749.0]
["2026-08-31T19:56:05.251474+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:56:05.252662+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:56:05.252755+00:00", "trade", 5.4863, 67.0]
["2026-08-31T19:56:05.543909+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:05.558419+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:06.700853+00:00", "trade", 5.4876, 32.0]
["2026-08-31T19:56:07.726584+00:00", "trade", 5.49, 60.0]
["2026-08-31T19:56:07.729050+00:00", "trade", 5.485, 103.0]
["2026-08-31T19:56:07.730358+00:00", "trade", 5.485, 905.0]
["2026-08-31T19:56:07.731483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:07.731606+00:00", "trade", 5.4851, 56.0]
["2026-08-31T19:56:08.159033+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:56:08.160327+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:08.739710+00:00", "trade", 5.4862, 37.0]
["2026-08-31T19:56:09.376673+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:09.381516+00:00", "trade", 5.4895, 200.0]
["2026-08-31T19:56:09.470030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:10.016196+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:10.017504+00:00", "trade", 5.4864, 50.0]
["2026-08-31T19:56:10.069690+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:10.069930+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:10.075833+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:56:10.237784+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:10.491277+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:11.247228+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:11.478212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:11.955727+00:00", "trade", 5.4877, 132.0]
["2026-08-31T19:56:11.959257+00:00", "trade", 5.4861, 60.0]
["2026-08-31T19:56:11.959345+00:00", "trade", 5.4875, 111.0]
["2026-08-31T19:56:12.393342+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:56:12.598194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:12.907895+00:00", "trade", 5.4839, 20.0]
["2026-08-31T19:56:12.908259+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:56:14.222827+00:00", "trade", 5.4862, 55.0]
["2026-08-31T19:56:14.235821+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:14.523294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:15.882088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:17.007430+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:17.508246+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:18.041341+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:18.512302+00:00", "trade", 5.4846, 3100.0]
["2026-08-31T19:56:18.515231+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:18.522280+00:00", "trade", 5.481, 3800.0]
["2026-08-31T19:56:18.523011+00:00", "trade", 5.4806, 6400.0]
["2026-08-31T19:56:19.738178+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:56:19.773358+00:00", "trade", 5.4877, 200.0]
["2026-08-31T19:56:20.430020+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:20.432347+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:20.434320+00:00", "trade", 5.49, 1552.0]
["2026-08-31T19:56:20.435577+00:00", "trade", 5.4889, 64.0]
["2026-08-31T19:56:20.435667+00:00", "trade", 5.4889, 81.0]
["2026-08-31T19:56:20.454350+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:20.469594+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:20.701417+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:20.701427+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:21.382230+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:21.971555+00:00", "trade", 5.486336, 11.0]
["2026-08-31T19:56:21.985442+00:00", "trade", 5.486337, 20.0]
["2026-08-31T19:56:21.991586+00:00", "trade", 5.486337, 40.0]
["2026-08-31T19:56:22.130576+00:00", "trade", 5.4847, 600.0]
["2026-08-31T19:56:22.395588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:22.787098+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:23.557780+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:56:24.161931+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:56:26.306712+00:00", "trade", 5.4864, 178.0]
["2026-08-31T19:56:27.566015+00:00", "trade", 5.4845, 51.0]
["2026-08-31T19:56:27.624122+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:28.167561+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:28.382542+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:56:29.655455+00:00", "trade", 5.4895, 1.0]
["2026-08-31T19:56:29.875294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:30.013818+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:30.189062+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:30.229586+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:30.244931+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:30.407108+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:30.730050+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:31.626881+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:31.631103+00:00", "trade", 5.49, 505.0]
["2026-08-31T19:56:31.631103+00:00", "trade", 5.49, 866.0]
["2026-08-31T19:56:31.632390+00:00", "trade", 5.4878, 53.0]
["2026-08-31T19:56:34.030670+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:56:34.031924+00:00", "trade", 5.4886, 53.0]
["2026-08-31T19:56:35.302137+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:56:35.302696+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:56:35.302705+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:56:35.303194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:35.365739+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:35.370517+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:35.375887+00:00", "trade", 5.485, 280.0]
["2026-08-31T19:56:35.434238+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:56:35.446143+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:35.447427+00:00", "trade", 5.4881, 52.0]
["2026-08-31T19:56:36.054327+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:56:36.372723+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:36.373162+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:36.373547+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:36.373553+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:36.373559+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:36.373562+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:36.373812+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:36.409621+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:36.409627+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:36.409633+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:36.409648+00:00", "trade", 5.485, 144.0]
["2026-08-31T19:56:36.409886+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:36.411176+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:56:36.588308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:36.686240+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:36.708802+00:00", "trade", 5.4895, 100.0]
["2026-08-31T19:56:37.039176+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:37.079575+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:37.080401+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:56:37.230139+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:56:37.231384+00:00", "trade", 5.4852, 50.0]
["2026-08-31T19:56:38.249646+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:38.662067+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:38.741705+00:00", "trade", 5.4876, 18.0]
["2026-08-31T19:56:38.926991+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:40.059305+00:00", "trade", 5.485, 560.0]
["2026-08-31T19:56:40.061205+00:00", "trade", 5.485, 1125.0]
["2026-08-31T19:56:40.062507+00:00", "trade", 5.4857, 66.0]
["2026-08-31T19:56:40.062706+00:00", "trade", 5.485, 1300.0]
["2026-08-31T19:56:40.063425+00:00", "trade", 5.485, 2200.0]
["2026-08-31T19:56:40.063954+00:00", "trade", 5.4853, 57.0]
["2026-08-31T19:56:40.064005+00:00", "trade", 5.485, 1814.0]
["2026-08-31T19:56:40.064023+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:40.064700+00:00", "trade", 5.485, 105.0]
["2026-08-31T19:56:40.065187+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:56:40.065253+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:56:40.065337+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:56:40.070269+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:56:40.070338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:40.087828+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:56:40.131413+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:40.131476+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:56:41.105458+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:56:41.188711+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:56:43.240373+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:43.407339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:44.188525+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:45.166780+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:45.866994+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:46.007102+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:46.007543+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:46.124804+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:46.126262+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:56:46.128560+00:00", "trade", 5.485, 904.0]
["2026-08-31T19:56:46.226990+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:46.228349+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:56:46.245020+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:56:46.785848+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:46.785901+00:00", "trade", 5.48, 91.0]
["2026-08-31T19:56:46.785904+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:56:46.786068+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:46.787121+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:47.227382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:47.663555+00:00", "trade", 5.4833, 100.0]
["2026-08-31T19:56:47.674891+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.133301+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:48.133304+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:48.133395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.133621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.133896+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.134448+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.134458+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.134585+00:00", "trade", 5.4853, 51.0]
["2026-08-31T19:56:48.135485+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.135791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.137159+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.144912+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:56:48.146060+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:48.148682+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.187264+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:56:48.188518+00:00", "trade", 5.4853, 65.0]
["2026-08-31T19:56:48.188609+00:00", "trade", 5.4853, 57.0]
["2026-08-31T19:56:48.237818+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:48.847116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:49.373287+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:49.797835+00:00", "trade", 5.4873, 19.0]
["2026-08-31T19:56:50.029674+00:00", "trade", 5.485, 28.0]
["2026-08-31T19:56:50.036503+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:56:50.093901+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:56:50.386425+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:50.556463+00:00", "trade", 5.4862, 20.0]
["2026-08-31T19:56:50.908220+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:51.053255+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:51.444500+00:00", "trade", 5.485, 420.0]
["2026-08-31T19:56:51.476557+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:51.497005+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:56:51.707149+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:52.181225+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:52.206704+00:00", "trade", 5.4873, 100.0]
["2026-08-31T19:56:52.237695+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:56:53.233491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:53.257057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:53.295083+00:00", "trade", 5.4873, 400.0]
["2026-08-31T19:56:55.144981+00:00", "trade", 5.485, 162.0]
["2026-08-31T19:56:55.202919+00:00", "trade", 5.485, 138.0]
["2026-08-31T19:56:55.646661+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:55.646726+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:56.334842+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:56:56.504575+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:56.506093+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:57.349047+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:57.349730+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:57.350595+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:57.351017+00:00", "trade", 5.4859, 52.0]
["2026-08-31T19:56:57.442326+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:57.496101+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:57.496242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:57.497755+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:57.554289+00:00", "trade", 5.4809, 300.0]
["2026-08-31T19:56:57.555071+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:57.558757+00:00", "trade", 5.4809, 300.0]
["2026-08-31T19:56:57.560369+00:00", "trade", 5.4809, 1900.0]
["2026-08-31T19:56:57.887371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:58.031008+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:56:58.031012+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:56:58.226518+00:00", "trade", 5.485, 190.0]
["2026-08-31T19:56:58.228022+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:56:58.330460+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:56:58.381345+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:58.446615+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:58.465346+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:56:58.596746+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:56:58.785816+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:58.785901+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:56:58.786073+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:56:58.848736+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:56:59.087058+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:56:59.088472+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:56:59.089265+00:00", "trade", 5.485, 173.0]
["2026-08-31T19:56:59.207043+00:00", "trade", 5.485, 95.0]
["2026-08-31T19:56:59.208291+00:00", "trade", 5.4854, 51.0]
["2026-08-31T19:56:59.414034+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:00.013875+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:00.225847+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:57:00.227131+00:00", "trade", 5.4867, 53.0]
["2026-08-31T19:57:00.227633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:00.227681+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:00.227828+00:00", "trade", 5.4898, 700.0]
["2026-08-31T19:57:00.237325+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:00.240284+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:00.241583+00:00", "trade", 5.4885, 29.0]
["2026-08-31T19:57:00.452367+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:00.592084+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:00.846759+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:00.885000+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:00.885058+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:57:01.124686+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:57:01.168354+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:01.827363+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:57:01.982797+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:01.982797+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:01.982884+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:01.983631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:01.985240+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:02.006901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:02.007894+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:02.076983+00:00", "trade", 5.485, 97.0]
["2026-08-31T19:57:02.089187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:02.121919+00:00", "trade", 5.485, 113.0]
["2026-08-31T19:57:02.121919+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:57:02.124140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:02.274228+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:03.214571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:03.222387+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:57:03.560469+00:00", "trade", 5.485, 108.0]
["2026-08-31T19:57:04.016046+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:04.247757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:04.247782+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:04.255325+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:04.255977+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:04.256695+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:04.257420+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:04.257501+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:57:04.258247+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:04.258704+00:00", "trade", 5.4856, 50.0]
["2026-08-31T19:57:04.346647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:05.373354+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:57:05.373375+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:57:05.373402+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:05.374971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:05.375128+00:00", "trade", 5.485, 477.0]
["2026-08-31T19:57:06.355539+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:06.499799+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:06.651641+00:00", "trade", 5.485, 280.0]
["2026-08-31T19:57:06.696029+00:00", "trade", 5.4855, 500.0]
["2026-08-31T19:57:06.699046+00:00", "trade", 5.4855, 400.0]
["2026-08-31T19:57:06.700137+00:00", "trade", 5.4855, 300.0]
["2026-08-31T19:57:06.701108+00:00", "trade", 5.4855, 200.0]
["2026-08-31T19:57:06.702010+00:00", "trade", 5.4855, 300.0]
["2026-08-31T19:57:06.752200+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:07.108215+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:07.463934+00:00", "trade", 5.4845, 200.0]
["2026-08-31T19:57:07.573960+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:57:07.575247+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:57:07.575875+00:00", "trade", 5.485, 1625.0]
["2026-08-31T19:57:07.953753+00:00", "trade", 5.481, 200.0]
["2026-08-31T19:57:07.959975+00:00", "trade", 5.481, 200.0]
["2026-08-31T19:57:08.169116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.170284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.170344+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.183826+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.236887+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.237334+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.240732+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.544002+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.544007+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.705381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:08.749080+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:09.373754+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:09.395993+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:57:09.397277+00:00", "trade", 5.485, 58.0]
["2026-08-31T19:57:09.397526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:09.397586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:09.397593+00:00", "trade", 5.485, 483.0]
["2026-08-31T19:57:09.566738+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:09.603205+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:09.867357+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:09.889493+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:57:10.017661+00:00", "trade", 5.485, 990.0]
["2026-08-31T19:57:10.017663+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:57:10.017663+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:10.017667+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:57:10.017667+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:10.017670+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:10.017670+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:10.017675+00:00", "trade", 5.485, 280.0]
["2026-08-31T19:57:10.017675+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:10.017675+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:57:10.017808+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:57:10.018166+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:57:10.018950+00:00", "trade", 5.485, 66.0]
["2026-08-31T19:57:10.019441+00:00", "trade", 5.4848, 66.0]
["2026-08-31T19:57:10.032847+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:10.033226+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:10.033282+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:10.033337+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:10.033627+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:10.072455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:10.090055+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:57:10.143422+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:10.143494+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:10.200826+00:00", "trade", 5.485, 280.0]
["2026-08-31T19:57:10.204085+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:57:10.259354+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:10.726755+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:11.122580+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:11.168139+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:11.487859+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:11.575729+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:11.695065+00:00", "trade", 5.4851, 22.0]
["2026-08-31T19:57:12.877376+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:57:12.983747+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:57:13.171219+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:57:13.253885+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:57:13.253889+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:57:13.253891+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:57:13.253894+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:57:13.253915+00:00", "trade", 5.48, 250.0]
["2026-08-31T19:57:13.253922+00:00", "trade", 5.48, 150.0]
["2026-08-31T19:57:13.253940+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:57:13.253946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:13.254081+00:00", "trade", 5.48, 150.0]
["2026-08-31T19:57:13.255569+00:00", "trade", 5.485, 96.0]
["2026-08-31T19:57:13.256697+00:00", "trade", 5.4835, 93.0]
["2026-08-31T19:57:13.355928+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:14.123422+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:14.155245+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:57:14.220829+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:14.421401+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:57:14.766696+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:15.035340+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:15.035617+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:57:15.036732+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:57:15.042481+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:15.054685+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:15.075290+00:00", "trade", 5.485, 88.0]
["2026-08-31T19:57:15.075344+00:00", "trade", 5.485, 42.0]
["2026-08-31T19:57:15.128478+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:15.130258+00:00", "trade", 5.485, 992.0]
["2026-08-31T19:57:15.131539+00:00", "trade", 5.4846, 56.0]
["2026-08-31T19:57:15.140485+00:00", "trade", 5.485, 334.0]
["2026-08-31T19:57:15.213454+00:00", "trade", 5.487, 400.0]
["2026-08-31T19:57:15.278276+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:57:15.278276+00:00", "trade", 5.485, 57.0]
["2026-08-31T19:57:15.368379+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:16.006988+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:16.135043+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:16.157947+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:57:16.308265+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:16.312374+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:16.312429+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:18.269159+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:18.269229+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:57:18.370945+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:18.378574+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:18.426493+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:18.928946+00:00", "trade", 5.485, 110.0]
["2026-08-31T19:57:20.918627+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:21.586513+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:21.725524+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:21.787843+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:57:21.788278+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:21.789518+00:00", "trade", 5.485, 876.0]
["2026-08-31T19:57:21.790020+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:21.790463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:21.790533+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:21.790607+00:00", "trade", 5.485, 569.0]
["2026-08-31T19:57:21.790674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:21.790799+00:00", "trade", 5.4848, 62.0]
["2026-08-31T19:57:22.303507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.303783+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.487855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.505117+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.521400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.554183+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.712755+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.712815+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.712825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:22.831051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:24.174880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:24.488726+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:24.778815+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:25.187536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:25.259282+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:26.253459+00:00", "trade", 5.4854, 1500.0]
["2026-08-31T19:57:26.258044+00:00", "trade", 5.4854, 800.0]
["2026-08-31T19:57:26.288493+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:26.288799+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:57:26.288802+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:57:26.290218+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:26.302917+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:26.302944+00:00", "trade", 5.485, 13100.0]
["2026-08-31T19:57:26.303574+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:26.304225+00:00", "trade", 5.485, 417.0]
["2026-08-31T19:57:26.304240+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:26.304249+00:00", "trade", 5.485, 687.0]
["2026-08-31T19:57:26.304312+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:57:26.304376+00:00", "trade", 5.485, 569.0]
["2026-08-31T19:57:26.304486+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:26.328475+00:00", "trade", 5.4854, 139.0]
["2026-08-31T19:57:26.351810+00:00", "trade", 5.485, 480.0]
["2026-08-31T19:57:26.353094+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:57:26.404204+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:26.639011+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:26.640755+00:00", "trade", 5.485, 58.0]
["2026-08-31T19:57:27.021246+00:00", "trade", 5.485269, 13.0]
["2026-08-31T19:57:27.045794+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:57:27.057951+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:57:27.233049+00:00", "trade", 5.4856, 200.0]
["2026-08-31T19:57:27.642258+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:57:27.838123+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:57:28.837028+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:57:29.131728+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:29.131812+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:29.131950+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:29.134882+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:29.136618+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:29.139050+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:29.143823+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:29.145549+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:30.013897+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:30.283946+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:57:31.082566+00:00", "trade", 5.4812, 400.0]
["2026-08-31T19:57:31.640644+00:00", "trade", 5.485, 67.0]
["2026-08-31T19:57:31.642212+00:00", "trade", 5.485, 1065.0]
["2026-08-31T19:57:31.643306+00:00", "trade", 5.485, 594.0]
["2026-08-31T19:57:31.643534+00:00", "trade", 5.485, 66.0]
["2026-08-31T19:57:31.678522+00:00", "trade", 5.485, 163.0]
["2026-08-31T19:57:31.798823+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:32.316398+00:00", "trade", 5.4823, 16.0]
["2026-08-31T19:57:32.393854+00:00", "trade", 5.4838, 125.0]
["2026-08-31T19:57:34.386643+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:35.262776+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:35.263888+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:35.963025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.079898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.104225+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.270611+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.329541+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.445882+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.560144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.711073+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:36.870747+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.077609+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.100522+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:57:37.221746+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.307926+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.307986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.355805+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.369467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.763571+00:00", "trade", 5.485, 73.0]
["2026-08-31T19:57:37.763574+00:00", "trade", 5.485, 557.0]
["2026-08-31T19:57:37.763704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.764858+00:00", "trade", 5.4849, 55.0]
["2026-08-31T19:57:37.813249+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:57:37.873792+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:37.952769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:37.952824+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.055312+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.057598+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.309428+00:00", "trade", 5.4849, 100.0]
["2026-08-31T19:57:38.328366+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.328761+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:38.328821+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:38.328872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.328884+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:38.328942+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:38.328999+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:38.329065+00:00", "trade", 5.485, 120.0]
["2026-08-31T19:57:38.333889+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.333955+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.607615+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:38.754739+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:57:39.232192+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:57:39.232706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:39.304391+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:39.487441+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:39.487507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:39.520003+00:00", "trade", 5.485, 39.0]
["2026-08-31T19:57:39.521600+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:39.526684+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:39.914601+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.426633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.435178+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.435880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.436542+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.563624+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.645329+00:00", "trade", 5.4805, 356.0]
["2026-08-31T19:57:40.679599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.783421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:40.847438+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:41.255280+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:41.572916+00:00", "trade", 5.4855, 300.0]
["2026-08-31T19:57:41.925874+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:41.927901+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:41.929714+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:41.931019+00:00", "trade", 5.4841, 51.0]
["2026-08-31T19:57:41.932878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:41.932938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:41.960183+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.345258+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.662873+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.662933+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.663488+00:00", "trade", 5.48, 474.0]
["2026-08-31T19:57:42.663554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.664273+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:57:42.665494+00:00", "trade", 5.485, 1422.0]
["2026-08-31T19:57:42.665999+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:57:42.666778+00:00", "trade", 5.4832, 66.0]
["2026-08-31T19:57:42.673072+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.698232+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.742256+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.775656+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.775991+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.980107+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.980147+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:42.981052+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:43.130594+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:43.130675+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:43.135929+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:43.138007+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:43.140861+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:43.239438+00:00", "trade", 5.485, 98.0]
["2026-08-31T19:57:43.239473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:43.239492+00:00", "trade", 5.485, 83.0]
["2026-08-31T19:57:43.614441+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:44.054445+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.054505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.106754+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.227210+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.227280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.232401+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:57:44.315435+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.362402+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.678773+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.699468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.724487+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.760573+00:00", "trade", 5.485, 4444.0]
["2026-08-31T19:57:44.761585+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.761854+00:00", "trade", 5.4851, 164.0]
["2026-08-31T19:57:44.762064+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:44.765276+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:44.768088+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:44.770110+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.770788+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:44.773552+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:44.775242+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:44.775308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.798228+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:57:44.806467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:44.806537+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:44.809009+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:44.810940+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:44.812314+00:00", "trade", 5.49, 3100.0]
["2026-08-31T19:57:44.813595+00:00", "trade", 5.4893, 132.0]
["2026-08-31T19:57:45.446671+00:00", "trade", 5.485, 191.0]
["2026-08-31T19:57:45.446728+00:00", "trade", 5.485, 89.0]
["2026-08-31T19:57:45.499934+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:45.576147+00:00", "trade", 5.485, 180.0]
["2026-08-31T19:57:45.925431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:45.966970+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:46.167020+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:46.734298+00:00", "trade", 5.4864, 300.0]
["2026-08-31T19:57:47.161840+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:47.162140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:47.168025+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.168428+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.169003+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.170392+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.170539+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.170617+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.170825+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.171800+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:47.238271+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:47.334311+00:00", "trade", 5.485, 381.0]
["2026-08-31T19:57:47.334545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:47.335586+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:57:47.417407+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:48.171245+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:48.171513+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:48.229146+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:48.476017+00:00", "trade", 5.4864, 200.0]
["2026-08-31T19:57:49.048408+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:49.107824+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:49.121066+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:49.369802+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:49.419309+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:50.011798+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:50.027104+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:50.033619+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:50.091828+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:50.143419+00:00", "trade", 5.485, 280.0]
["2026-08-31T19:57:50.270459+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:50.674422+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:50.907697+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:50.907710+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:51.048366+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:51.394063+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:51.846769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:51.870480+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:52.705938+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:52.708434+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:57:52.708491+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:57:52.728110+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:53.246996+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.120332+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.187065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.226344+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.226376+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:57:54.228268+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.228357+00:00", "trade", 5.485, 1546.0]
["2026-08-31T19:57:54.229638+00:00", "trade", 5.485, 73.0]
["2026-08-31T19:57:54.602172+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.809314+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.809379+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:54.943418+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:55.057604+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:55.100396+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:55.281599+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:57:55.679492+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:55.830431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:55.940960+00:00", "trade", 5.485, 280.0]
["2026-08-31T19:57:55.950281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:55.950337+00:00", "trade", 5.485, 322.0]
["2026-08-31T19:57:56.038390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:56.045739+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:57:56.116761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:56.383861+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:56.417306+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:56.883617+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:56.967187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:56.967729+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:56.967757+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:57:56.985536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.045779+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.045839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.046150+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.049358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.049413+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.053800+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:57.084707+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.125925+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:57.806983+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:58.000787+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.001584+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.001651+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:58.001770+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.001776+00:00", "trade", 5.485, 49.0]
["2026-08-31T19:57:58.001776+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:57:58.001912+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:58.004254+00:00", "trade", 5.485, 537.0]
["2026-08-31T19:57:58.004296+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.004443+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.004657+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.004678+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.005526+00:00", "trade", 5.4852, 62.0]
["2026-08-31T19:57:58.007282+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.007390+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.007454+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.007571+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.010034+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.010184+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.010226+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.010343+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.011700+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.011763+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.013612+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.014319+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.014418+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.014427+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.014523+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.014626+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.015183+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:58.015705+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:57:58.017891+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.018153+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.018198+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.018237+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:58.641131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:58.976377+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:59.004840+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:59.004960+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:59.056106+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:57:59.057366+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:57:59.061946+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:57:59.063209+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:57:59.064499+00:00", "trade", 5.488, 60.0]
["2026-08-31T19:57:59.173553+00:00", "trade", 5.485, 89.0]
["2026-08-31T19:57:59.334970+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:59.335040+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:59.486765+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:59.486836+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:57:59.982857+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:58:00.013918+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:00.193713+00:00", "trade", 5.4856, 100.0]
["2026-08-31T19:58:00.422920+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:00.445976+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:00.640668+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:00.642698+00:00", "trade", 5.485, 795.0]
["2026-08-31T19:58:00.643428+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:00.643801+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:00.644502+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:00.644565+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:00.644616+00:00", "trade", 5.485, 351.0]
["2026-08-31T19:58:00.645897+00:00", "trade", 5.485, 58.0]
["2026-08-31T19:58:00.646622+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:00.796164+00:00", "trade", 5.485, 140.0]
["2026-08-31T19:58:00.846516+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:58:01.000964+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:01.196408+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:01.283418+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:01.283457+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:01.283659+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:01.286997+00:00", "trade", 5.485, 652.0]
["2026-08-31T19:58:01.567654+00:00", "trade", 5.485, 1250.0]
["2026-08-31T19:58:01.568950+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:58:01.677691+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:58:01.833380+00:00", "trade", 5.4856, 200.0]
["2026-08-31T19:58:02.350799+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:02.352384+00:00", "trade", 5.485, 489.0]
["2026-08-31T19:58:02.457631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:02.462650+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:02.464226+00:00", "trade", 5.4895, 100.0]
["2026-08-31T19:58:02.557483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:02.597338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:03.218643+00:00", "trade", 5.4852, 200.0]
["2026-08-31T19:58:03.281569+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:03.419171+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:03.586849+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:03.626930+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:04.351477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:04.400684+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:05.080975+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:05.119347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:05.358525+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:05.540870+00:00", "trade", 5.485, 6170.0]
["2026-08-31T19:58:05.542154+00:00", "trade", 5.4851, 215.0]
["2026-08-31T19:58:05.542268+00:00", "trade", 5.485, 416.0]
["2026-08-31T19:58:05.542350+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:05.542401+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:05.542449+00:00", "trade", 5.485, 351.0]
["2026-08-31T19:58:05.542500+00:00", "trade", 5.485, 92.0]
["2026-08-31T19:58:05.543209+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:05.543219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:05.684214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:05.966595+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:06.018719+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:06.256434+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:06.332951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:06.365150+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:58:06.521762+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:06.521850+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:07.009529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:07.012664+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.012724+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.012781+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.013924+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.015100+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.015196+00:00", "trade", 5.4856, 50.0]
["2026-08-31T19:58:07.016360+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.016696+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:07.017536+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.024037+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.024100+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.026984+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.028906+00:00", "trade", 5.485, 3740.0]
["2026-08-31T19:58:07.030238+00:00", "trade", 5.485, 130.0]
["2026-08-31T19:58:07.031194+00:00", "trade", 5.485, 397.0]
["2026-08-31T19:58:07.031245+00:00", "trade", 5.485, 505.0]
["2026-08-31T19:58:07.054614+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.075032+00:00", "trade", 5.485, 162.0]
["2026-08-31T19:58:07.075083+00:00", "trade", 5.485, 238.0]
["2026-08-31T19:58:07.078823+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:07.079459+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:58:07.145971+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.149282+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:07.152584+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:07.153868+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:58:07.566683+00:00", "trade", 5.485, 160.0]
["2026-08-31T19:58:08.132796+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:58:08.759488+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:08.854409+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:58:08.859513+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:08.860336+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:58:08.861617+00:00", "trade", 5.4874, 56.0]
["2026-08-31T19:58:09.861918+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:58:10.579098+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:10.911266+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:11.911038+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:58:11.912879+00:00", "trade", 5.485, 1183.0]
["2026-08-31T19:58:11.946862+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:12.074167+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:12.426337+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:58:12.734895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:12.801929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:13.655328+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:13.822173+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:13.822242+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:13.822811+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:13.823529+00:00", "trade", 5.4856, 52.0]
["2026-08-31T19:58:13.824729+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:13.829565+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:14.237162+00:00", "trade", 5.4855, 400.0]
["2026-08-31T19:58:14.447029+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:14.552951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:14.570817+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:58:15.546185+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:15.573577+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:16.129981+00:00", "trade", 5.4868, 500.0]
["2026-08-31T19:58:16.131755+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:58:16.133036+00:00", "trade", 5.4858, 53.0]
["2026-08-31T19:58:16.145311+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:58:16.736596+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:17.204111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:17.209661+00:00", "trade", 5.485, 4260.0]
["2026-08-31T19:58:17.210954+00:00", "trade", 5.485, 78.0]
["2026-08-31T19:58:17.291680+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:18.486640+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:18.685965+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:19.116622+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:19.548481+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:19.550069+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:58:19.804862+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:19.991319+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:19.994552+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:20.867097+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:58:21.226661+00:00", "trade", 5.485, 1962.0]
["2026-08-31T19:58:21.227942+00:00", "trade", 5.4854, 83.0]
["2026-08-31T19:58:21.353647+00:00", "trade", 5.4854, 100.0]
["2026-08-31T19:58:21.554747+00:00", "trade", 5.485, 1325.0]
["2026-08-31T19:58:21.554750+00:00", "trade", 5.485, 3271.0]
["2026-08-31T19:58:21.554750+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:21.554753+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:58:21.555198+00:00", "trade", 5.485, 350.0]
["2026-08-31T19:58:21.555201+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:21.555204+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:21.556046+00:00", "trade", 5.485, 138.0]
["2026-08-31T19:58:21.556494+00:00", "trade", 5.485, 59.0]
["2026-08-31T19:58:21.557105+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:21.558626+00:00", "trade", 5.485, 2654.0]
["2026-08-31T19:58:21.559904+00:00", "trade", 5.485, 89.0]
["2026-08-31T19:58:22.132549+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:58:22.165706+00:00", "trade", 5.485, 2049.0]
["2026-08-31T19:58:22.166996+00:00", "trade", 5.485, 85.0]
["2026-08-31T19:58:22.347465+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:22.352110+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:58:22.361363+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:22.362659+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:22.526606+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:22.647328+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:22.667328+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:23.738130+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:23.996526+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:24.126598+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:24.683425+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:58:25.169422+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:58:25.173316+00:00", "trade", 5.485, 41.0]
["2026-08-31T19:58:25.174597+00:00", "trade", 5.4892, 50.0]
["2026-08-31T19:58:26.342230+00:00", "trade", 5.4854, 146.0]
["2026-08-31T19:58:27.030914+00:00", "trade", 5.485506, 15.0]
["2026-08-31T19:58:27.074055+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:27.075558+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:58:28.066075+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:28.131807+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:28.131891+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:58:28.265434+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:28.335836+00:00", "trade", 5.485, 101.0]
["2026-08-31T19:58:28.436716+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:28.590367+00:00", "trade", 5.485, 45.0]
["2026-08-31T19:58:29.424137+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:58:29.426440+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:58:30.013940+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:30.433432+00:00", "trade", 5.4821, 100.0]
["2026-08-31T19:58:30.738863+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:30.743514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:30.816615+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:58:31.075253+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:31.081920+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:58:31.083198+00:00", "trade", 5.4855, 59.0]
["2026-08-31T19:58:31.087285+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:58:31.114241+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:31.196465+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:31.201499+00:00", "trade", 5.4895, 600.0]
["2026-08-31T19:58:31.706387+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:31.894716+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:31.895185+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:31.897572+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:31.898850+00:00", "trade", 5.4866, 51.0]
["2026-08-31T19:58:31.901731+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:31.902276+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:32.058202+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:32.132981+00:00", "trade", 5.485, 4690.0]
["2026-08-31T19:58:32.134280+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:58:32.686672+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:32.706359+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:32.739703+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:33.014676+00:00", "trade", 5.4863, 200.0]
["2026-08-31T19:58:33.133997+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:58:33.163939+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:58:33.163939+00:00", "trade", 5.485, 167.0]
["2026-08-31T19:58:33.165223+00:00", "trade", 5.485, 69.0]
["2026-08-31T19:58:33.166267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:33.166396+00:00", "trade", 5.485, 950.0]
["2026-08-31T19:58:33.490938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:33.615995+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:33.616749+00:00", "trade", 5.485, 39.0]
["2026-08-31T19:58:33.703974+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:34.087861+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:58:34.165045+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:58:34.171020+00:00", "trade", 5.4851, 5.0]
["2026-08-31T19:58:34.413044+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:35.075447+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:35.075474+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:35.076734+00:00", "trade", 5.4859, 50.0]
["2026-08-31T19:58:35.311199+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:35.477075+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:35.478732+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:58:36.047088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:36.207238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:37.004654+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:37.153988+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:37.187037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:37.452298+00:00", "trade", 5.4856, 33.0]
["2026-08-31T19:58:37.739144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:37.770103+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:37.803617+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:37.845672+00:00", "trade", 5.485, 1500.0]
["2026-08-31T19:58:37.846974+00:00", "trade", 5.4871, 85.0]
["2026-08-31T19:58:37.875960+00:00", "trade", 5.4823, 3600.0]
["2026-08-31T19:58:37.878047+00:00", "trade", 5.4823, 900.0]
["2026-08-31T19:58:37.880342+00:00", "trade", 5.4823, 600.0]
["2026-08-31T19:58:37.882453+00:00", "trade", 5.4823, 600.0]
["2026-08-31T19:58:37.891005+00:00", "trade", 5.4823, 300.0]
["2026-08-31T19:58:37.891736+00:00", "trade", 5.4823, 200.0]
["2026-08-31T19:58:37.899275+00:00", "trade", 5.4823, 900.0]
["2026-08-31T19:58:38.132650+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:58:38.287738+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:58:38.341461+00:00", "trade", 5.485572, 895.0]
["2026-08-31T19:58:38.349075+00:00", "trade", 5.485572, 12.0]
["2026-08-31T19:58:38.657111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:38.802465+00:00", "trade", 5.485, 61.0]
["2026-08-31T19:58:38.802468+00:00", "trade", 5.485, 739.0]
["2026-08-31T19:58:39.051968+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.053270+00:00", "trade", 5.4853, 51.0]
["2026-08-31T19:58:39.173851+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:39.603625+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:39.984863+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:40.375144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:40.432991+00:00", "trade", 5.4856, 400.0]
["2026-08-31T19:58:41.203281+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:41.203374+00:00", "trade", 5.485, 1469.0]
["2026-08-31T19:58:41.204165+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:41.204177+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:41.204183+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:41.204427+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:41.204658+00:00", "trade", 5.485, 56.0]
["2026-08-31T19:58:41.269264+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:41.269285+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:41.269294+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:41.269531+00:00", "trade", 5.485, 358.0]
["2026-08-31T19:58:41.270809+00:00", "trade", 5.485, 53.0]
["2026-08-31T19:58:41.738880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:41.739301+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:41.743521+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:41.746561+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:41.846355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:42.033286+00:00", "trade", 5.485, 4280.0]
["2026-08-31T19:58:42.034631+00:00", "trade", 5.485, 131.0]
["2026-08-31T19:58:42.174000+00:00", "trade", 5.4854, 477.0]
["2026-08-31T19:58:42.396117+00:00", "trade", 5.4895, 16.0]
["2026-08-31T19:58:42.397740+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:58:42.736626+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:42.736631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:43.132898+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:58:43.596663+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:43.613879+00:00", "trade", 5.485, 1033.0]
["2026-08-31T19:58:43.615157+00:00", "trade", 5.485, 62.0]
["2026-08-31T19:58:43.665024+00:00", "trade", 5.485, 78.0]
["2026-08-31T19:58:43.760053+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:58:44.127406+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:44.130894+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:44.132874+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:44.535837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:44.761313+00:00", "trade", 5.485, 152.0]
["2026-08-31T19:58:44.911766+00:00", "trade", 5.48, 13600.0]
["2026-08-31T19:58:44.912605+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:44.912630+00:00", "trade", 5.485, 287.0]
["2026-08-31T19:58:44.912632+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:44.912876+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:44.913050+00:00", "trade", 5.4803, 393.0]
["2026-08-31T19:58:44.913135+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:58:44.913144+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:58:44.913144+00:00", "trade", 5.485, 213.0]
["2026-08-31T19:58:44.913147+00:00", "trade", 5.485, 287.0]
["2026-08-31T19:58:44.913399+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:58:45.086404+00:00", "trade", 5.485, 23.0]
["2026-08-31T19:58:45.086404+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:45.086406+00:00", "trade", 5.485, 725.0]
["2026-08-31T19:58:45.086409+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:58:45.086819+00:00", "trade", 5.485, 5934.0]
["2026-08-31T19:58:45.086819+00:00", "trade", 5.485, 350.0]
["2026-08-31T19:58:45.086821+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:58:45.087714+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:58:45.088102+00:00", "trade", 5.485, 178.0]
["2026-08-31T19:58:45.090334+00:00", "trade", 5.485, 4797.0]
["2026-08-31T19:58:45.090334+00:00", "trade", 5.485, 1648.0]
["2026-08-31T19:58:45.090689+00:00", "trade", 5.485, 623.0]
["2026-08-31T19:58:45.091052+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:45.091071+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:45.091073+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:45.091317+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:45.091591+00:00", "trade", 5.485, 408.0]
["2026-08-31T19:58:45.091603+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:58:45.091603+00:00", "trade", 5.485, 387.0]
["2026-08-31T19:58:45.091612+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:58:45.091615+00:00", "trade", 5.485, 175.0]
["2026-08-31T19:58:45.091861+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:58:45.091991+00:00", "trade", 5.485, 68.0]
["2026-08-31T19:58:45.092890+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:58:45.697251+00:00", "trade", 5.4847, 25.0]
["2026-08-31T19:58:46.519491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:46.675019+00:00", "trade", 5.4824, 200.0]
["2026-08-31T19:58:47.063768+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:58:47.063771+00:00", "trade", 5.485, 87.0]
["2026-08-31T19:58:47.265090+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:47.265749+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:47.267857+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:47.271625+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:47.272566+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:47.424833+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:47.428832+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:47.432887+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:47.434320+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:58:47.435610+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:58:48.132923+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:58:48.306642+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:48.469524+00:00", "trade", 5.485, 1850.0]
["2026-08-31T19:58:48.470808+00:00", "trade", 5.4853, 89.0]
["2026-08-31T19:58:48.587496+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:48.598405+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:48.601081+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:58:48.601839+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:48.601848+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:48.601857+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:48.602110+00:00", "trade", 5.485, 138.0]
["2026-08-31T19:58:48.643142+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:48.643157+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:48.643160+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:48.643166+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:58:48.643172+00:00", "trade", 5.485, 187.0]
["2026-08-31T19:58:48.643410+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:48.644426+00:00", "trade", 5.4881, 58.0]
["2026-08-31T19:58:48.951949+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:58:49.313763+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:50.593583+00:00", "trade", 5.4801, 15.0]
["2026-08-31T19:58:50.616122+00:00", "trade", 5.485, 21.0]
["2026-08-31T19:58:50.745475+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:50.745479+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:51.487012+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:51.487106+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:52.067061+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:52.133101+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:58:52.134385+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:58:52.247237+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:52.354836+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:52.566683+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:52.567194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:52.568141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:52.568773+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:52.575230+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:52.575804+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:52.576174+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:52.577759+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:52.577837+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:52.578288+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:52.672833+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:58:53.006999+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:53.272993+00:00", "trade", 5.4857, 100.0]
["2026-08-31T19:58:53.578327+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:53.578646+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:53.579193+00:00", "trade", 5.485, 166.0]
["2026-08-31T19:58:53.579493+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:53.579632+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:53.580913+00:00", "trade", 5.4862, 50.0]
["2026-08-31T19:58:53.630767+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:53.640689+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:54.049941+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:54.053722+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:54.057272+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:58:54.057272+00:00", "trade", 5.485, 227.0]
["2026-08-31T19:58:54.058563+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:54.059676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:54.060051+00:00", "trade", 5.485, 524.0]
["2026-08-31T19:58:54.060051+00:00", "trade", 5.485, 508.0]
["2026-08-31T19:58:54.061338+00:00", "trade", 5.485, 65.0]
["2026-08-31T19:58:54.177753+00:00", "trade", 5.485, 2990.0]
["2026-08-31T19:58:54.179034+00:00", "trade", 5.485, 105.0]
["2026-08-31T19:58:55.526607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:55.788123+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:56.241686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:56.387202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:56.807035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:56.869354+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:57.002092+00:00", "trade", 5.485, 110.0]
["2026-08-31T19:58:57.004020+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:58:57.014987+00:00", "trade", 5.4857, 200.0]
["2026-08-31T19:58:57.132969+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:58:57.927648+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:57.950095+00:00", "trade", 5.4895, 600.0]
["2026-08-31T19:58:57.951376+00:00", "trade", 5.4866, 51.0]
["2026-08-31T19:58:57.951806+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:58:58.003594+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:58.014833+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:58.048976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:58.320798+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:58:58.491528+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:58.594061+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:58.596770+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:58:58.622472+00:00", "trade", 5.485, 755.0]
["2026-08-31T19:58:58.623269+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:58:58.623269+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:58:58.623278+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:58.623281+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:58.623531+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:58.623753+00:00", "trade", 5.4879, 62.0]
["2026-08-31T19:58:58.656011+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:58.656029+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:58.656029+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:58:58.656032+00:00", "trade", 5.485, 273.0]
["2026-08-31T19:58:58.656035+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:58:58.656279+00:00", "trade", 5.485, 324.0]
["2026-08-31T19:58:58.656282+00:00", "trade", 5.485, 76.0]
["2026-08-31T19:58:58.657566+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:58:59.117921+00:00", "trade", 5.485, 424.0]
["2026-08-31T19:58:59.117921+00:00", "trade", 5.485, 624.0]
["2026-08-31T19:58:59.117924+00:00", "trade", 5.485, 3592.0]
["2026-08-31T19:58:59.117924+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:58:59.119235+00:00", "trade", 5.485, 141.0]
["2026-08-31T19:58:59.122741+00:00", "trade", 5.485, 85.0]
["2026-08-31T19:58:59.122751+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:58:59.122751+00:00", "trade", 5.485, 265.0]
["2026-08-31T19:58:59.122753+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:58:59.123794+00:00", "trade", 5.485, 1648.0]
["2026-08-31T19:58:59.124067+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:58:59.128058+00:00", "trade", 5.485, 1050.0]
["2026-08-31T19:58:59.129261+00:00", "trade", 5.49, 47.0]
["2026-08-31T19:58:59.129321+00:00", "trade", 5.49, 1265.0]
["2026-08-31T19:58:59.129375+00:00", "trade", 5.485, 81.0]
["2026-08-31T19:58:59.213753+00:00", "trade", 5.4826, 300.0]
["2026-08-31T19:58:59.667247+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:59.783559+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:58:59.928551+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:59:00.013962+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:00.079137+00:00", "trade", 5.485, 69.0]
["2026-08-31T19:59:00.765177+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:00.768736+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:00.770029+00:00", "trade", 5.4888, 51.0]
["2026-08-31T19:59:00.775060+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:00.950419+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:59:00.951165+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:00.951180+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:00.951435+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:00.951640+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:00.951700+00:00", "trade", 5.485, 63.0]
["2026-08-31T19:59:00.953438+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:59:00.953445+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:59:00.953447+00:00", "trade", 5.485, 170.0]
["2026-08-31T19:59:00.953459+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:00.953703+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:59:00.953998+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:59:00.954013+00:00", "trade", 5.485, 230.0]
["2026-08-31T19:59:00.954015+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:59:00.954028+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:59:00.954274+00:00", "trade", 5.485, 355.0]
["2026-08-31T19:59:00.955297+00:00", "trade", 5.485, 56.0]
["2026-08-31T19:59:01.124395+00:00", "trade", 5.485, 5030.0]
["2026-08-31T19:59:01.178156+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:59:01.210290+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:01.218145+00:00", "trade", 5.485, 1255.0]
["2026-08-31T19:59:01.219207+00:00", "trade", 5.485, 173.0]
["2026-08-31T19:59:01.226740+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:59:01.754695+00:00", "trade", 5.485, 155.0]
["2026-08-31T19:59:01.876508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:02.321374+00:00", "trade", 5.4838, 1.0]
["2026-08-31T19:59:02.322123+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:02.322144+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:02.322384+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:02.322577+00:00", "trade", 5.485, 64.0]
["2026-08-31T19:59:02.586846+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:02.744155+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:02.744220+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:02.884834+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:03.003707+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:03.041733+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:03.050904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:03.968996+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:03.968999+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:03.969101+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:03.969742+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:03.969748+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:03.970003+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:03.970277+00:00", "trade", 5.485, 37.0]
["2026-08-31T19:59:03.970502+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:03.971447+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:03.971633+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:59:04.082350+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:04.096550+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.096706+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.097169+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.097626+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.097999+00:00", "trade", 5.4863, 51.0]
["2026-08-31T19:59:04.099076+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.099271+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.099742+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:04.100979+00:00", "trade", 5.485, 550.0]
["2026-08-31T19:59:04.100979+00:00", "trade", 5.485, 376.0]
["2026-08-31T19:59:04.101644+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.103686+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.134241+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:59:04.135523+00:00", "trade", 5.485, 73.0]
["2026-08-31T19:59:04.179225+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.440573+00:00", "trade", 5.485, 485.0]
["2026-08-31T19:59:04.495319+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:04.498190+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:59:04.498975+00:00", "trade", 5.485, 124.0]
["2026-08-31T19:59:04.498978+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:59:04.498985+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.498987+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.499237+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:59:04.500341+00:00", "trade", 5.4876, 52.0]
["2026-08-31T19:59:04.573420+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:59:04.573438+00:00", "trade", 5.485, 230.0]
["2026-08-31T19:59:04.573438+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:59:04.573450+00:00", "trade", 5.485, 73.0]
["2026-08-31T19:59:04.573453+00:00", "trade", 5.485, 227.0]
["2026-08-31T19:59:04.573685+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:59:04.575718+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:59:04.576023+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:04.576996+00:00", "trade", 5.485, 54.0]
["2026-08-31T19:59:04.878420+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:04.880712+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:04.882903+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:04.987857+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:05.052135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:05.160628+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:05.266925+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:05.269114+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:59:05.477140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:05.516951+00:00", "trade", 5.4838, 1.0]
["2026-08-31T19:59:05.576596+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:05.626786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:05.714710+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:59:06.067377+00:00", "trade", 5.49, 94.0]
["2026-08-31T19:59:06.666833+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:59:06.734618+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:06.786298+00:00", "trade", 5.485, 4300.0]
["2026-08-31T19:59:06.787585+00:00", "trade", 5.4851, 143.0]
["2026-08-31T19:59:07.106289+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:07.106295+00:00", "trade", 5.485, 47.0]
["2026-08-31T19:59:07.106553+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:07.107597+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:07.399786+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:59:07.622704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:07.631087+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:07.835440+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:07.839807+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:08.352077+00:00", "trade", 5.49, 107.0]
["2026-08-31T19:59:08.356713+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:08.896001+00:00", "trade", 5.49, 65.0]
["2026-08-31T19:59:08.900900+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:08.900909+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:08.901161+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:08.901363+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:08.901417+00:00", "trade", 5.485, 75.0]
["2026-08-31T19:59:09.061338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:09.298252+00:00", "trade", 5.485, 67.0]
["2026-08-31T19:59:09.299777+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:59:09.301058+00:00", "trade", 5.4855, 56.0]
["2026-08-31T19:59:09.473286+00:00", "trade", 5.485, 513.0]
["2026-08-31T19:59:09.474535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:09.475713+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:09.476005+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:59:09.476206+00:00", "trade", 5.485, 926.0]
["2026-08-31T19:59:09.513440+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:59:09.755564+00:00", "trade", 5.49, 41.0]
["2026-08-31T19:59:09.755780+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:59:09.756033+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:59:10.105981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.109379+00:00", "trade", 5.486, 3.0]
["2026-08-31T19:59:10.134143+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:59:10.135423+00:00", "trade", 5.4853, 72.0]
["2026-08-31T19:59:10.181079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.184665+00:00", "trade", 5.49, 31.0]
["2026-08-31T19:59:10.268826+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:59:10.631911+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.633738+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:59:10.633981+00:00", "trade", 5.49, 36.0]
["2026-08-31T19:59:10.764958+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:10.764964+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.764972+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.764973+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:10.765408+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.765421+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:10.765433+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:10.765493+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.765514+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.765689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.765691+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.765739+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.765751+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:10.765911+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766007+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766179+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766275+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.766281+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766299+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766380+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.766384+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766521+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766554+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:10.766557+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766575+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766789+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766825+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.766945+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767060+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767062+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.767087+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767117+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767363+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767402+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767490+00:00", "trade", 5.4886, 51.0]
["2026-08-31T19:59:10.767634+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767664+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767676+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.767706+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767835+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:10.767869+00:00", "trade", 5.49, 1998.0]
["2026-08-31T19:59:10.767917+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767944+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.767992+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.768145+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.768226+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.768250+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.768359+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.768360+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.768401+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.768407+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:10.768683+00:00", "trade", 5.49, 51.0]
["2026-08-31T19:59:10.768777+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:10.769036+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.769138+00:00", "trade", 5.49, 81.0]
["2026-08-31T19:59:10.784558+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.857151+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:10.871094+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.010254+00:00", "trade", 5.49, 329.0]
["2026-08-31T19:59:11.209939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.210102+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:11.277839+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:59:11.359675+00:00", "trade", 5.49, 3200.0]
["2026-08-31T19:59:11.359679+00:00", "trade", 5.49, 3500.0]
["2026-08-31T19:59:11.359681+00:00", "trade", 5.49, 6300.0]
["2026-08-31T19:59:11.359681+00:00", "trade", 5.49, 4014.0]
["2026-08-31T19:59:11.359684+00:00", "trade", 5.49, 2500.0]
["2026-08-31T19:59:11.359685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.359688+00:00", "trade", 5.49, 4000.0]
["2026-08-31T19:59:11.359688+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:11.359690+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:11.359693+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:11.359693+00:00", "trade", 5.49, 2186.0]
["2026-08-31T19:59:11.359745+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.359775+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.359802+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:11.359804+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:59:11.359805+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.359807+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:11.360006+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.360021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.360956+00:00", "trade", 5.4899, 145.0]
["2026-08-31T19:59:11.361016+00:00", "trade", 5.49, 105.0]
["2026-08-31T19:59:11.361064+00:00", "trade", 5.49, 189.0]
["2026-08-31T19:59:11.361115+00:00", "trade", 5.49, 120.0]
["2026-08-31T19:59:11.361173+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:59:11.361224+00:00", "trade", 5.49, 120.0]
["2026-08-31T19:59:11.361275+00:00", "trade", 5.49, 78.0]
["2026-08-31T19:59:11.361399+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.361399+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.362075+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:59:11.362276+00:00", "trade", 5.49, 106.0]
["2026-08-31T19:59:11.364040+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.387425+00:00", "trade", 5.4895, 400.0]
["2026-08-31T19:59:11.431242+00:00", "trade", 5.49, 1819.0]
["2026-08-31T19:59:11.432550+00:00", "trade", 5.4899, 103.0]
["2026-08-31T19:59:11.432589+00:00", "trade", 5.49, 3060.0]
["2026-08-31T19:59:11.433861+00:00", "trade", 5.49, 92.0]
["2026-08-31T19:59:11.456245+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.459410+00:00", "trade", 5.4895, 100.0]
["2026-08-31T19:59:11.743828+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.743843+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.743908+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.744184+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.745437+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.747134+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:59:11.763269+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:11.765740+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:12.166648+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:12.173872+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:12.270272+00:00", "trade", 5.49, 139.0]
["2026-08-31T19:59:12.270991+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:12.271018+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:12.271261+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:12.271469+00:00", "trade", 5.485, 82.0]
["2026-08-31T19:59:12.272296+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:59:12.591157+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:12.595465+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:59:12.964475+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:59:12.965040+00:00", "trade", 5.49, 31.0]
["2026-08-31T19:59:13.037763+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:13.043409+00:00", "trade", 5.4868, 5000.0]
["2026-08-31T19:59:13.044690+00:00", "trade", 5.4874, 47.0]
["2026-08-31T19:59:13.055543+00:00", "trade", 5.49, 15.0]
["2026-08-31T19:59:13.326584+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:13.329248+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:59:13.423341+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:13.526820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:13.533692+00:00", "trade", 5.485, 3300.0]
["2026-08-31T19:59:13.534976+00:00", "trade", 5.4851, 103.0]
["2026-08-31T19:59:13.535475+00:00", "trade", 5.49, 2225.0]
["2026-08-31T19:59:13.536753+00:00", "trade", 5.49, 67.0]
["2026-08-31T19:59:13.559490+00:00", "trade", 5.4895, 100.0]
["2026-08-31T19:59:13.625743+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:13.698649+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:59:13.845723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:13.930304+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:13.930343+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:13.930495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:13.930584+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:13.930800+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:13.930827+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:59:14.093758+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:14.093843+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:14.093893+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:14.371929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:14.372069+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:14.506083+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:14.515660+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:59:14.872298+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.004968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.005028+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.038583+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.088121+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.093153+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.103387+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.123139+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.132551+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.132772+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.132919+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:15.134206+00:00", "trade", 5.4866, 55.0]
["2026-08-31T19:59:15.134811+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:59:15.136315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.158794+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.165615+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.166066+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.170041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.274509+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.287179+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.340095+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.366783+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.782520+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:15.782529+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:15.782788+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:15.782992+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:15.783025+00:00", "trade", 5.485, 92.0]
["2026-08-31T19:59:15.785629+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.890598+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.890839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.942065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.949578+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:15.952210+00:00", "trade", 5.4895, 4.0]
["2026-08-31T19:59:16.010368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:16.017725+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:16.133962+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:59:16.192000+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:59:16.323765+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:16.323957+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:59:16.329220+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:16.329538+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:59:16.332027+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:16.398621+00:00", "trade", 5.485, 506.0]
["2026-08-31T19:59:16.412774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:16.454043+00:00", "trade", 5.4871, 67.0]
["2026-08-31T19:59:16.739794+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:16.888152+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:16.917243+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:16.974306+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:17.063883+00:00", "trade", 5.49, 15.0]
["2026-08-31T19:59:17.957033+00:00", "trade", 5.49, 24.0]
["2026-08-31T19:59:19.047942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.048869+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.051000+00:00", "trade", 5.49, 62.0]
["2026-08-31T19:59:19.051989+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:19.052013+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:19.052263+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:19.052470+00:00", "trade", 5.485, 61.0]
["2026-08-31T19:59:19.053344+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.056605+00:00", "trade", 5.4879, 51.0]
["2026-08-31T19:59:19.059751+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:19.063559+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.064532+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:59:19.871033+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.878070+00:00", "trade", 5.485, 5300.0]
["2026-08-31T19:59:19.879361+00:00", "trade", 5.485, 167.0]
["2026-08-31T19:59:19.879728+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.880154+00:00", "trade", 5.49, 2025.0]
["2026-08-31T19:59:19.880786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.881442+00:00", "trade", 5.49, 61.0]
["2026-08-31T19:59:19.882575+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883056+00:00", "trade", 5.49, 964.0]
["2026-08-31T19:59:19.883056+00:00", "trade", 5.49, 95.0]
["2026-08-31T19:59:19.883086+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883091+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883096+00:00", "trade", 5.49, 58.0]
["2026-08-31T19:59:19.883098+00:00", "trade", 5.49, 7800.0]
["2026-08-31T19:59:19.883103+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:59:19.883103+00:00", "trade", 5.49, 1405.0]
["2026-08-31T19:59:19.883104+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:59:19.883111+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883111+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883111+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883115+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883115+00:00", "trade", 5.49, 2405.0]
["2026-08-31T19:59:19.883120+00:00", "trade", 5.49, 53.0]
["2026-08-31T19:59:19.883120+00:00", "trade", 5.49, 65.0]
["2026-08-31T19:59:19.883120+00:00", "trade", 5.49, 7000.0]
["2026-08-31T19:59:19.883123+00:00", "trade", 5.49, 5600.0]
["2026-08-31T19:59:19.883127+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883127+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883129+00:00", "trade", 5.49, 1700.0]
["2026-08-31T19:59:19.883129+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:59:19.883129+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883129+00:00", "trade", 5.49, 180.0]
["2026-08-31T19:59:19.883129+00:00", "trade", 5.49, 1362.0]
["2026-08-31T19:59:19.883129+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883132+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:59:19.883132+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:59:19.883139+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:59:19.883139+00:00", "trade", 5.49, 1400.0]
["2026-08-31T19:59:19.883141+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883141+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883144+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883144+00:00", "trade", 5.49, 4100.0]
["2026-08-31T19:59:19.883150+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883150+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:59:19.883150+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883161+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883167+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883172+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883183+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:59:19.883306+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:59:19.883310+00:00", "trade", 5.49, 1110.0]
["2026-08-31T19:59:19.883312+00:00", "trade", 5.49, 20200.0]
["2026-08-31T19:59:19.883316+00:00", "trade", 5.49, 3800.0]
["2026-08-31T19:59:19.883316+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883319+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:59:19.883319+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:59:19.883324+00:00", "trade", 5.49, 2014.0]
["2026-08-31T19:59:19.883324+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:59:19.883327+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883327+00:00", "trade", 5.49, 8500.0]
["2026-08-31T19:59:19.883330+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883330+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883333+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883367+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883367+00:00", "trade", 5.49, 96.0]
["2026-08-31T19:59:19.883370+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:59:19.883460+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:59:19.883462+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:59:19.883466+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883466+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883468+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883471+00:00", "trade", 5.49, 6700.0]
["2026-08-31T19:59:19.883475+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:19.883475+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:59:19.883478+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:59:19.883480+00:00", "trade", 5.49, 8600.0]
["2026-08-31T19:59:19.883489+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:59:19.883489+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:59:19.883493+00:00", "trade", 5.49, 22.0]
["2026-08-31T19:59:19.883496+00:00", "trade", 5.49, 1700.0]
["2026-08-31T19:59:19.883499+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883499+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883505+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:59:19.883505+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883509+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883509+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883512+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883514+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:59:19.883514+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:59:19.883517+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883519+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:59:19.883519+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883530+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883530+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883533+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883533+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883539+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883539+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883539+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883539+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883544+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883544+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883544+00:00", "trade", 5.49, 14100.0]
["2026-08-31T19:59:19.883547+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883550+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883550+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:19.883550+00:00", "trade", 5.49, 4900.0]
["2026-08-31T19:59:19.883556+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883556+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883556+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883559+00:00", "trade", 5.49, 8100.0]
["2026-08-31T19:59:19.883559+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883559+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:59:19.883559+00:00", "trade", 5.49, 85.0]
["2026-08-31T19:59:19.883562+00:00", "trade", 5.49, 474.0]
["2026-08-31T19:59:19.883562+00:00", "trade", 5.49, 145.0]
["2026-08-31T19:59:19.883565+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:59:19.883568+00:00", "trade", 5.49, 26.0]
["2026-08-31T19:59:19.883568+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:59:19.883568+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:59:19.883568+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883571+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:59:19.883571+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:59:19.883571+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883571+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883574+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.883580+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883646+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:19.883663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.883673+00:00", "trade", 5.49, 1020.0]
["2026-08-31T19:59:19.883698+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.883703+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.883763+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.883813+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.883823+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.883858+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.883923+00:00", "trade", 5.49, 380.0]
["2026-08-31T19:59:19.883923+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.883938+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.883988+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.883999+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884025+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.884034+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884039+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884040+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.884064+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884089+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:59:19.884109+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884129+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884234+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884262+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:19.884264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884286+00:00", "trade", 5.49, 240.0]
["2026-08-31T19:59:19.884299+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884304+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884304+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884385+00:00", "trade", 5.49, 268.0]
["2026-08-31T19:59:19.884430+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884435+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884473+00:00", "trade", 5.49, 87.0]
["2026-08-31T19:59:19.884490+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884495+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884500+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884530+00:00", "trade", 5.49, 57.0]
["2026-08-31T19:59:19.884587+00:00", "trade", 5.49, 84.0]
["2026-08-31T19:59:19.884650+00:00", "trade", 5.49, 213.0]
["2026-08-31T19:59:19.884675+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884713+00:00", "trade", 5.49, 172.0]
["2026-08-31T19:59:19.884773+00:00", "trade", 5.49, 51.0]
["2026-08-31T19:59:19.884782+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.884785+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.884809+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:59:19.884855+00:00", "trade", 5.49, 57.0]
["2026-08-31T19:59:19.884918+00:00", "trade", 5.49, 61.0]
["2026-08-31T19:59:19.884984+00:00", "trade", 5.49, 87.0]
["2026-08-31T19:59:19.885029+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:59:19.885077+00:00", "trade", 5.49, 51.0]
["2026-08-31T19:59:19.885121+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.885125+00:00", "trade", 5.49, 123.0]
["2026-08-31T19:59:19.885156+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.885174+00:00", "trade", 5.49, 61.0]
["2026-08-31T19:59:19.885201+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.885225+00:00", "trade", 5.49, 446.0]
["2026-08-31T19:59:19.885352+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.885723+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.886379+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.886790+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.887126+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.887251+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.889080+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:59:19.889098+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:59:19.889101+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:59:19.889101+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:59:19.889104+00:00", "trade", 5.495, 1465.0]
["2026-08-31T19:59:19.889365+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:19.889365+00:00", "trade", 5.495, 1200.0]
["2026-08-31T19:59:19.889646+00:00", "trade", 5.495, 22.0]
["2026-08-31T19:59:19.889648+00:00", "trade", 5.495, 17.0]
["2026-08-31T19:59:19.889652+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.889652+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.889663+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.889663+00:00", "trade", 5.495, 22.0]
["2026-08-31T19:59:19.889666+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.889705+00:00", "trade", 5.495, 1600.0]
["2026-08-31T19:59:19.889720+00:00", "trade", 5.495, 1600.0]
["2026-08-31T19:59:19.889726+00:00", "trade", 5.495, 1600.0]
["2026-08-31T19:59:19.889726+00:00", "trade", 5.495, 1600.0]
["2026-08-31T19:59:19.889747+00:00", "trade", 5.495, 1600.0]
["2026-08-31T19:59:19.889994+00:00", "trade", 5.495, 1639.0]
["2026-08-31T19:59:19.891130+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.891206+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.892303+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.892368+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.893085+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893100+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893100+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893103+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893103+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893121+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893362+00:00", "trade", 5.495, 261.0]
["2026-08-31T19:59:19.893436+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.893491+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.893633+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.893633+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893636+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893639+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893642+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893648+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.893712+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.893762+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.893900+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:19.895392+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:59:19.895473+00:00", "trade", 5.5, 900.0]
["2026-08-31T19:59:19.896751+00:00", "trade", 5.4974, 57.0]
["2026-08-31T19:59:19.897479+00:00", "trade", 5.498, 383.0]
["2026-08-31T19:59:19.901244+00:00", "trade", 5.4975, 917.0]
["2026-08-31T19:59:19.905390+00:00", "trade", 5.498, 66.0]
["2026-08-31T19:59:19.906578+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.909357+00:00", "trade", 5.4995, 100.0]
["2026-08-31T19:59:19.922131+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:19.923382+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:19.923406+00:00", "trade", 5.4975, 50.0]
["2026-08-31T19:59:19.926334+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:20.117092+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:20.299128+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:59:20.310848+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:20.310913+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:20.324636+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:20.578850+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:20.634233+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:20.642241+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:20.658879+00:00", "trade", 5.495, 278.0]
["2026-08-31T19:59:20.731658+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:20.862367+00:00", "trade", 5.4999, 500.0]
["2026-08-31T19:59:20.863819+00:00", "trade", 5.4964, 53.0]
["2026-08-31T19:59:20.866045+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:20.883649+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:20.890330+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:21.157480+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:21.230033+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:21.231266+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:21.237379+00:00", "trade", 5.495, 1004.0]
["2026-08-31T19:59:21.238221+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:21.238233+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:21.238492+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:21.238759+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:59:21.238768+00:00", "trade", 5.495, 368.0]
["2026-08-31T19:59:21.239286+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:21.239292+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:21.240067+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:59:21.449136+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:21.450222+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:21.450228+00:00", "trade", 5.495, 47.0]
["2026-08-31T19:59:21.450487+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:21.450914+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:21.513948+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:21.691805+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:21.991788+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:59:22.082258+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.093447+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:22.134507+00:00", "trade", 5.495, 900.0]
["2026-08-31T19:59:22.135794+00:00", "trade", 5.495, 73.0]
["2026-08-31T19:59:22.141830+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:22.141875+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:59:22.142299+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:22.454001+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.454142+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.460313+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:59:22.460822+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:22.461158+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:59:22.462605+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:22.463020+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:59:22.463895+00:00", "trade", 5.4943, 59.0]
["2026-08-31T19:59:22.744732+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.744787+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.745910+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:23.464556+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:23.465443+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:23.465621+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:23.466075+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:23.466360+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:23.466956+00:00", "trade", 5.495, 1153.0]
["2026-08-31T19:59:23.467082+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:23.467178+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:23.468243+00:00", "trade", 5.495, 71.0]
["2026-08-31T19:59:23.707124+00:00", "trade", 5.495, 183.0]
["2026-08-31T19:59:23.714522+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:23.717298+00:00", "trade", 5.495, 17.0]
["2026-08-31T19:59:23.792137+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:24.132097+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:24.689845+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:24.697597+00:00", "trade", 5.5, 17300.0]
["2026-08-31T19:59:24.698872+00:00", "trade", 5.4998, 546.0]
["2026-08-31T19:59:24.699077+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:59:24.699080+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:24.700352+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:24.700758+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:24.700767+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:24.700770+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:24.701019+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:24.701299+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:24.701302+00:00", "trade", 5.495, 747.0]
["2026-08-31T19:59:24.701309+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:59:24.701567+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:24.702622+00:00", "trade", 5.495, 72.0]
["2026-08-31T19:59:24.702851+00:00", "trade", 5.495, 67.0]
["2026-08-31T19:59:24.712750+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:24.748449+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:24.748504+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:24.752264+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:24.809268+00:00", "trade", 5.495, 387.0]
["2026-08-31T19:59:24.908665+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:25.178215+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:59:25.231267+00:00", "trade", 5.495, 41.0]
["2026-08-31T19:59:25.231457+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:25.695113+00:00", "trade", 5.495, 96.0]
["2026-08-31T19:59:25.771052+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:26.004088+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:26.236414+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:26.354300+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:26.509549+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:26.514326+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:26.514611+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:27.064342+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:27.626642+00:00", "trade", 5.495, 39.0]
["2026-08-31T19:59:27.820430+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:28.135734+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:28.137018+00:00", "trade", 5.4955, 65.0]
["2026-08-31T19:59:28.148926+00:00", "trade", 5.495, 176.0]
["2026-08-31T19:59:28.418607+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:28.420207+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:28.469297+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:28.747032+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:28.747779+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:28.966693+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:28.972643+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:29.629396+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:30.014003+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.372720+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:30.374035+00:00", "trade", 5.495, 924.0]
["2026-08-31T19:59:30.374038+00:00", "trade", 5.495, 1200.0]
["2026-08-31T19:59:30.375340+00:00", "trade", 5.495, 78.0]
["2026-08-31T19:59:30.706644+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.750278+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.801242+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.801245+00:00", "trade", 5.5, 6800.0]
["2026-08-31T19:59:30.801248+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:59:30.801248+00:00", "trade", 5.5, 1190.0]
["2026-08-31T19:59:30.801252+00:00", "trade", 5.5, 7000.0]
["2026-08-31T19:59:30.801254+00:00", "trade", 5.5, 1500.0]
["2026-08-31T19:59:30.801258+00:00", "trade", 5.5, 7000.0]
["2026-08-31T19:59:30.801258+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.801260+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:30.801260+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:59:30.801264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.801267+00:00", "trade", 5.5, 96.0]
["2026-08-31T19:59:30.801267+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.801269+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.801274+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.801274+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.801274+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.801278+00:00", "trade", 5.5, 3800.0]
["2026-08-31T19:59:30.801278+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:59:30.801278+00:00", "trade", 5.5, 5900.0]
["2026-08-31T19:59:30.801278+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:59:30.801281+00:00", "trade", 5.5, 4514.0]
["2026-08-31T19:59:30.801281+00:00", "trade", 5.5, 650.0]
["2026-08-31T19:59:30.801369+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.801377+00:00", "trade", 5.5, 4100.0]
["2026-08-31T19:59:30.801415+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.801415+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.801420+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.802538+00:00", "trade", 5.5, 207.0]
["2026-08-31T19:59:30.802607+00:00", "trade", 5.5, 247.0]
["2026-08-31T19:59:30.802661+00:00", "trade", 5.5, 255.0]
["2026-08-31T19:59:30.802727+00:00", "trade", 5.5, 51.0]
["2026-08-31T19:59:30.802785+00:00", "trade", 5.5, 129.0]
["2026-08-31T19:59:30.802842+00:00", "trade", 5.5, 207.0]
["2026-08-31T19:59:30.802905+00:00", "trade", 5.5, 147.0]
["2026-08-31T19:59:30.802965+00:00", "trade", 5.5, 143.0]
["2026-08-31T19:59:30.803843+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:30.809128+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.906539+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:30.944625+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:31.298501+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:59:31.298561+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:31.481350+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:31.801356+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:32.483250+00:00", "trade", 5.495, 1200.0]
["2026-08-31T19:59:32.484559+00:00", "trade", 5.495, 66.0]
["2026-08-31T19:59:32.666437+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:32.666987+00:00", "trade", 5.495, 7875.0]
["2026-08-31T19:59:32.667724+00:00", "trade", 5.495, 9.0]
["2026-08-31T19:59:32.844436+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:32.844514+00:00", "trade", 5.5, 91.0]
["2026-08-31T19:59:32.844517+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:32.850017+00:00", "trade", 5.495, 36.0]
["2026-08-31T19:59:32.919037+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:32.919944+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:33.004759+00:00", "trade", 5.5, 22.0]
["2026-08-31T19:59:33.004969+00:00", "trade", 5.5, 178.0]
["2026-08-31T19:59:33.058554+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:33.072005+00:00", "trade", 5.495, 37.0]
["2026-08-31T19:59:33.074587+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:33.427248+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:59:33.522677+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:59:33.591209+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:33.752853+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:33.754134+00:00", "trade", 5.4968, 50.0]
["2026-08-31T19:59:33.861687+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:33.929679+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:34.061693+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:34.064334+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:34.137109+00:00", "trade", 5.495, 900.0]
["2026-08-31T19:59:34.140415+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:34.144048+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:34.199635+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:34.949051+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:59:35.150575+00:00", "trade", 5.495, 35.0]
["2026-08-31T19:59:35.377690+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:35.379148+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:35.524639+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:35.528038+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:35.528098+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:35.602446+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:35.602464+00:00", "trade", 5.495, 1850.0]
["2026-08-31T19:59:35.607637+00:00", "trade", 5.4953, 96.0]
["2026-08-31T19:59:35.698961+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:35.699861+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:35.733660+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:35.750055+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:35.750663+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:35.750672+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:35.750681+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:35.750930+00:00", "trade", 5.495, 97.0]
["2026-08-31T19:59:35.750933+00:00", "trade", 5.495, 103.0]
["2026-08-31T19:59:35.751405+00:00", "trade", 5.495, 335.0]
["2026-08-31T19:59:35.751414+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:35.751417+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:35.752196+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:35.752202+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:35.752686+00:00", "trade", 5.495, 55.0]
["2026-08-31T19:59:35.753101+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:35.919012+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:59:36.386859+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:36.444711+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:36.445683+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:36.453586+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:36.748082+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:36.748102+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:37.007316+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:37.300697+00:00", "trade", 5.495, 1234.0]
["2026-08-31T19:59:37.301971+00:00", "trade", 5.4952, 73.0]
["2026-08-31T19:59:37.407063+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:37.672584+00:00", "trade", 5.495, 85.0]
["2026-08-31T19:59:37.678144+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:37.748283+00:00", "trade", 5.495, 23.0]
["2026-08-31T19:59:37.763833+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:59:38.002282+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:38.366689+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:38.374181+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:38.381396+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:38.644274+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:39.002705+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:39.519946+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:39.577684+00:00", "trade", 5.495, 66.0]
["2026-08-31T19:59:39.750818+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:39.750848+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:39.750873+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:39.755685+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:39.758503+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:39.828894+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:39.834136+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:39.928353+00:00", "trade", 5.495, 538.0]
["2026-08-31T19:59:40.012320+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:40.037834+00:00", "trade", 5.495, 641.0]
["2026-08-31T19:59:40.104634+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:40.110036+00:00", "trade", 5.4962, 65.0]
["2026-08-31T19:59:40.138011+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:59:40.138089+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:40.692707+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:40.834980+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.077471+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.234733+00:00", "trade", 5.495, 804.0]
["2026-08-31T19:59:41.235521+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.340571+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.434543+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:59:41.437460+00:00", "trade", 5.495, 9.0]
["2026-08-31T19:59:41.457731+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:41.457800+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.459012+00:00", "trade", 5.4947, 51.0]
["2026-08-31T19:59:41.462095+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.521115+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.548721+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:59:41.662286+00:00", "trade", 5.495, 65.0]
["2026-08-31T19:59:41.831598+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:41.880329+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.247652+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.249471+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.249591+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:59:42.298283+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:42.298283+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:59:42.314431+00:00", "trade", 5.495, 1232.0]
["2026-08-31T19:59:42.434909+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:59:42.446961+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.449310+00:00", "trade", 5.495, 82.0]
["2026-08-31T19:59:42.666613+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.666833+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.668147+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.675490+00:00", "trade", 5.5, 17100.0]
["2026-08-31T19:59:42.676774+00:00", "trade", 5.4996, 552.0]
["2026-08-31T19:59:42.719318+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.744693+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.744708+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.744723+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:42.745204+00:00", "trade", 5.495, 276.0]
["2026-08-31T19:59:42.747367+00:00", "trade", 5.495, 264.0]
["2026-08-31T19:59:42.747376+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:42.747382+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:42.747382+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:42.747388+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:42.747400+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:42.747640+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:42.747914+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:59:42.748726+00:00", "trade", 5.495, 58.0]
["2026-08-31T19:59:42.749514+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:42.749523+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:42.749532+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:42.749532+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:42.749541+00:00", "trade", 5.495, 176.0]
["2026-08-31T19:59:42.749544+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:42.749790+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:42.916082+00:00", "trade", 5.5, 591.0]
["2026-08-31T19:59:42.916082+00:00", "trade", 5.5, 550.0]
["2026-08-31T19:59:42.916098+00:00", "trade", 5.5, 159.0]
["2026-08-31T19:59:42.917366+00:00", "trade", 5.4964, 63.0]
["2026-08-31T19:59:43.100459+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:43.100469+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:43.376092+00:00", "trade", 5.495, 9344.0]
["2026-08-31T19:59:43.376095+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:43.376098+00:00", "trade", 5.495, 18756.0]
["2026-08-31T19:59:43.376099+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:43.377379+00:00", "trade", 5.4954, 302.0]
["2026-08-31T19:59:43.377445+00:00", "trade", 5.495, 587.0]
["2026-08-31T19:59:43.460632+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.460635+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.460635+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.460647+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.460647+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.460659+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.460896+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:43.461155+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:43.461167+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.461173+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:43.461179+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:43.461179+00:00", "trade", 5.495, 120.0]
["2026-08-31T19:59:43.461185+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:43.461435+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:43.519782+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:59:43.713987+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:43.930721+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:43.966043+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:44.005154+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:44.028890+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:44.296150+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:44.744732+00:00", "trade", 5.495, 293.0]
["2026-08-31T19:59:44.745373+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:44.745378+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:44.761025+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.002359+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.002486+00:00", "trade", 5.495, 900.0]
["2026-08-31T19:59:45.002504+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.002579+00:00", "trade", 5.495, 832.0]
["2026-08-31T19:59:45.004633+00:00", "trade", 5.495, 2000.0]
["2026-08-31T19:59:45.004644+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.028411+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.054498+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.054687+00:00", "trade", 5.495, 952.0]
["2026-08-31T19:59:45.081798+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.082975+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.093004+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:45.132768+00:00", "trade", 5.495, 55.0]
["2026-08-31T19:59:45.139741+00:00", "trade", 5.495, 85.0]
["2026-08-31T19:59:45.289371+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:45.290219+00:00", "trade", 5.495, 68.0]
["2026-08-31T19:59:45.598587+00:00", "trade", 5.495, 291.0]
["2026-08-31T19:59:45.598590+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.598596+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.598596+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.598602+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.598611+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.598851+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:45.599110+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:45.599119+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.599122+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:45.599128+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.599134+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:45.599134+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.599393+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:45.599883+00:00", "trade", 5.4947, 54.0]
["2026-08-31T19:59:45.600418+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:59:45.755575+00:00", "trade", 5.495, 131.0]
["2026-08-31T19:59:45.926348+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:45.927021+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:46.003818+00:00", "trade", 5.495, 2200.0]
["2026-08-31T19:59:46.005138+00:00", "trade", 5.495, 76.0]
["2026-08-31T19:59:46.021987+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:46.151412+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:46.451495+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:59:46.766394+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:59:46.808142+00:00", "trade", 5.4938, 10.0]
["2026-08-31T19:59:47.003996+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.004034+00:00", "trade", 5.495, 2100.0]
["2026-08-31T19:59:47.005312+00:00", "trade", 5.495, 88.0]
["2026-08-31T19:59:47.080663+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.094705+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:47.108322+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:59:47.108337+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.108346+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.108352+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.108361+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.108364+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.108544+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.108607+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.112719+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.112774+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.112779+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.112779+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.117466+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.117481+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.141202+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.141205+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.141214+00:00", "trade", 5.495, 172.0]
["2026-08-31T19:59:47.141223+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.141226+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.141466+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.251324+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.251394+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.314890+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.321691+00:00", "trade", 5.495, 15080.0]
["2026-08-31T19:59:47.324256+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:47.325317+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.325321+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.325323+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.325332+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.325336+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.325338+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.325417+00:00", "trade", 5.495, 752.0]
["2026-08-31T19:59:47.325582+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:47.325642+00:00", "trade", 5.495, 469.0]
["2026-08-31T19:59:47.325838+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.325853+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.325853+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.325859+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.325865+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.325868+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:47.326126+00:00", "trade", 5.495, 117.0]
["2026-08-31T19:59:47.331244+00:00", "trade", 5.495, 163.0]
["2026-08-31T19:59:47.336901+00:00", "trade", 5.495, 53.0]
["2026-08-31T19:59:47.356283+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.407424+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.563511+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.595817+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.730618+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.748200+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:47.766809+00:00", "trade", 5.495, 34.0]
["2026-08-31T19:59:47.791131+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.792119+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.792174+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:59:47.793452+00:00", "trade", 5.495, 76.0]
["2026-08-31T19:59:47.837943+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:47.945889+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.004361+00:00", "trade", 5.495, 844.0]
["2026-08-31T19:59:48.004361+00:00", "trade", 5.495, 1356.0]
["2026-08-31T19:59:48.004363+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.005664+00:00", "trade", 5.495, 66.0]
["2026-08-31T19:59:48.013019+00:00", "trade", 5.495, 9.0]
["2026-08-31T19:59:48.292097+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.329915+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:59:48.329918+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:59:48.330418+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.396770+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:59:48.396816+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.512426+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.519040+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:59:48.765488+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:48.765509+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:48.765512+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:48.765762+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:48.766168+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:59:48.766183+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:48.766189+00:00", "trade", 5.495, 354.0]
["2026-08-31T19:59:48.766438+00:00", "trade", 5.495, 183.0]
["2026-08-31T19:59:48.766790+00:00", "trade", 5.4971, 51.0]
["2026-08-31T19:59:48.766803+00:00", "trade", 5.495, 117.0]
["2026-08-31T19:59:48.766805+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:48.768098+00:00", "trade", 5.495, 53.0]
["2026-08-31T19:59:48.768269+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.768284+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.768304+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:48.772377+00:00", "trade", 5.5, 77.0]
["2026-08-31T19:59:48.778978+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:59:48.779128+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:48.852963+00:00", "trade", 5.5, 13.0]
["2026-08-31T19:59:49.005518+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.005633+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:49.005636+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005639+00:00", "trade", 5.5, 784.0]
["2026-08-31T19:59:49.005642+00:00", "trade", 5.5, 48.0]
["2026-08-31T19:59:49.005642+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005643+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.005645+00:00", "trade", 5.5, 16.0]
["2026-08-31T19:59:49.005649+00:00", "trade", 5.5, 64.0]
["2026-08-31T19:59:49.005651+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005655+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005655+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005657+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005657+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005657+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.005660+00:00", "trade", 5.5, 188.0]
["2026-08-31T19:59:49.005728+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.007575+00:00", "trade", 5.499, 62.0]
["2026-08-31T19:59:49.014223+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.073251+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:49.527438+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.527448+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.531694+00:00", "trade", 5.5, 80.0]
["2026-08-31T19:59:49.531697+00:00", "trade", 5.5, 5600.0]
["2026-08-31T19:59:49.531700+00:00", "trade", 5.5, 1100.0]
["2026-08-31T19:59:49.531706+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:59:49.532039+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.532182+00:00", "trade", 5.5, 4100.0]
["2026-08-31T19:59:49.532182+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:59:49.532184+00:00", "trade", 5.5, 484.0]
["2026-08-31T19:59:49.540890+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.540953+00:00", "trade", 5.5, 3600.0]
["2026-08-31T19:59:49.542195+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:49.584445+00:00", "trade", 5.5, 201.0]
["2026-08-31T19:59:49.586638+00:00", "trade", 5.5, 54.0]
["2026-08-31T19:59:49.587185+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.587190+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.587206+00:00", "trade", 5.495, 291.0]
["2026-08-31T19:59:49.587374+00:00", "trade", 5.5, 123.0]
["2026-08-31T19:59:49.588947+00:00", "trade", 5.5, 144.0]
["2026-08-31T19:59:49.594708+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.594713+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.594775+00:00", "trade", 5.5, 52.0]
["2026-08-31T19:59:49.594892+00:00", "trade", 5.5, 97.0]
["2026-08-31T19:59:49.746378+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.746819+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.746879+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.746929+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.758625+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:49.758888+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.759148+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:49.759446+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:49.760258+00:00", "trade", 5.5, 2224.0]
["2026-08-31T19:59:49.761548+00:00", "trade", 5.4982, 116.0]
["2026-08-31T19:59:49.950448+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.004366+00:00", "trade", 5.5, 2200.0]
["2026-08-31T19:59:50.004366+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.004381+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.004436+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.010275+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:50.017670+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:59:50.017683+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.017689+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:50.017691+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:59:50.021035+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:50.034246+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:59:50.042752+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:50.091766+00:00", "trade", 5.5, 44.0]
["2026-08-31T19:59:50.095053+00:00", "trade", 5.5, 89.0]
["2026-08-31T19:59:50.096111+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:50.102550+00:00", "trade", 5.5, 66.0]
["2026-08-31T19:59:50.143065+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:50.177798+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.267260+00:00", "trade", 5.495, 36.0]
["2026-08-31T19:59:50.271266+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:50.297999+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.343870+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:50.389549+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:50.528242+00:00", "trade", 5.495, 7578.0]
["2026-08-31T19:59:50.529522+00:00", "trade", 5.4951, 240.0]
["2026-08-31T19:59:50.553727+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:50.595704+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:50.752114+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:50.752147+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:50.752289+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:50.752382+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:50.752692+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:59:50.752716+00:00", "trade", 5.495, 430.0]
["2026-08-31T19:59:50.752947+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:59:50.784186+00:00", "trade", 5.495, 61.0]
["2026-08-31T19:59:50.787507+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.787553+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.789099+00:00", "trade", 5.495, 7400.0]
["2026-08-31T19:59:50.790771+00:00", "trade", 5.495, 222.0]
["2026-08-31T19:59:50.904667+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:51.004097+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:51.004165+00:00", "trade", 5.5, 6312.0]
["2026-08-31T19:59:51.004167+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:59:51.004168+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:51.004171+00:00", "trade", 5.5, 122.0]
["2026-08-31T19:59:51.004171+00:00", "trade", 5.5, 6600.0]
["2026-08-31T19:59:51.004174+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:51.004176+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:51.004176+00:00", "trade", 5.5, 7500.0]
["2026-08-31T19:59:51.004180+00:00", "trade", 5.5, 1012.0]
["2026-08-31T19:59:51.004227+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:51.004273+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:51.005460+00:00", "trade", 5.5, 189.0]
["2026-08-31T19:59:51.005524+00:00", "trade", 5.5, 202.0]
["2026-08-31T19:59:51.005593+00:00", "trade", 5.5, 98.0]
["2026-08-31T19:59:51.067350+00:00", "trade", 5.495, 97.0]
["2026-08-31T19:59:51.112506+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:51.115660+00:00", "trade", 5.495, 9.0]
["2026-08-31T19:59:51.138671+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:59:51.139732+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:51.213320+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:51.240851+00:00", "trade", 5.495, 55.0]
["2026-08-31T19:59:51.274266+00:00", "trade", 5.495, 191.0]
["2026-08-31T19:59:51.277210+00:00", "trade", 5.5, 509.0]
["2026-08-31T19:59:51.281303+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:59:51.299135+00:00", "trade", 5.4963, 59.0]
["2026-08-31T19:59:51.490757+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:51.607452+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:51.607822+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:51.685307+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:51.745318+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:51.745688+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:59:51.746340+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:51.746993+00:00", "trade", 5.5, 3877.0]
["2026-08-31T19:59:51.767168+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:59:51.796168+00:00", "trade", 5.49, 125.0]
["2026-08-31T19:59:51.807536+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:59:51.817566+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:51.817570+00:00", "trade", 5.49, 1627.0]
["2026-08-31T19:59:51.817573+00:00", "trade", 5.49, 2350.0]
["2026-08-31T19:59:51.818062+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:51.834877+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:51.918253+00:00", "trade", 5.4989, 150.0]
["2026-08-31T19:59:51.921094+00:00", "trade", 5.4902, 54.0]
["2026-08-31T19:59:51.921585+00:00", "trade", 5.49, 71.0]
["2026-08-31T19:59:52.005989+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:52.005989+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:52.006431+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:52.016502+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:52.025310+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:52.072925+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:52.091539+00:00", "trade", 5.495, 97.0]
["2026-08-31T19:59:52.157787+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:59:52.192068+00:00", "trade", 5.495, 65.0]
["2026-08-31T19:59:52.287813+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:52.288270+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:52.288282+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:52.292014+00:00", "trade", 5.495, 96.0]
["2026-08-31T19:59:52.380111+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:59:52.546915+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:52.787881+00:00", "trade", 5.495, 95.0]
["2026-08-31T19:59:52.842514+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:52.842526+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:52.961056+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:59:53.047438+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.047443+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.051045+00:00", "trade", 5.495, 404.0]
["2026-08-31T19:59:53.064791+00:00", "trade", 5.495, 1041.0]
["2026-08-31T19:59:53.075400+00:00", "trade", 5.4959, 70.0]
["2026-08-31T19:59:53.127965+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:53.132671+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:53.151423+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:59:53.213996+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:53.255233+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:53.329254+00:00", "trade", 5.495, 36.0]
["2026-08-31T19:59:53.425711+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:53.425810+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:53.492097+00:00", "trade", 5.495, 42.0]
["2026-08-31T19:59:53.492747+00:00", "trade", 5.495, 508.0]
["2026-08-31T19:59:53.540503+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:53.558567+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:59:53.655614+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.660966+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.661721+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:53.740151+00:00", "trade", 5.5, 10000.0]
["2026-08-31T19:59:53.741432+00:00", "trade", 5.4996, 332.0]
["2026-08-31T19:59:53.831542+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.887961+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.962749+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:54.118794+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.150533+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:54.150560+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:54.150581+00:00", "trade", 5.495, 191.0]
["2026-08-31T19:59:54.150581+00:00", "trade", 5.495, 109.0]
["2026-08-31T19:59:54.151146+00:00", "trade", 5.495, 883.0]
["2026-08-31T19:59:54.151164+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:54.151173+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:59:54.203621+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:59:54.216528+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:59:54.249390+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:59:54.296897+00:00", "trade", 5.5, 11.0]
["2026-08-31T19:59:54.308139+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.308144+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.313868+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.313887+00:00", "trade", 5.5, 567.0]
["2026-08-31T19:59:54.314997+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:54.315168+00:00", "trade", 5.4963, 65.0]
["2026-08-31T19:59:54.362729+00:00", "trade", 5.5, 26.0]
["2026-08-31T19:59:54.368287+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.468851+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.468911+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.488112+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.488127+00:00", "trade", 5.5, 37.0]
["2026-08-31T19:59:54.514359+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.514410+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.519657+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.519717+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.585614+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.620631+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:54.744957+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.756946+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.756963+00:00", "trade", 5.5, 23.0]
["2026-08-31T19:59:54.792796+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:54.867193+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:59:54.946639+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:59:54.958439+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:54.968332+00:00", "trade", 5.5, 11.0]
["2026-08-31T19:59:54.992075+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.029206+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:59:55.029273+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.029353+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.030712+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.034511+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.068281+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.068286+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.068336+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.175122+00:00", "trade", 5.495, 110.0]
["2026-08-31T19:59:55.213301+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:55.266322+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.266407+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.303046+00:00", "trade", 5.5, 55.0]
["2026-08-31T19:59:55.304964+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:55.488990+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:59:55.507515+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.521157+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.521242+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.541600+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:59:55.565868+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.565876+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:59:55.590391+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:55.606601+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.639840+00:00", "trade", 5.5, 41.0]
["2026-08-31T19:59:55.688355+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:55.791055+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:59:55.870140+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:59:55.891917+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:55.940108+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.940153+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.942044+00:00", "trade", 5.49, 896.0]
["2026-08-31T19:59:55.942047+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:59:55.942050+00:00", "trade", 5.49, 4500.0]
["2026-08-31T19:59:55.942050+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:55.942052+00:00", "trade", 5.49, 295.0]
["2026-08-31T19:59:55.942098+00:00", "trade", 5.49, 2401.0]
["2026-08-31T19:59:55.942101+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:59:55.942103+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.942107+00:00", "trade", 5.49, 1161.0]
["2026-08-31T19:59:55.942164+00:00", "trade", 5.49, 3427.0]
["2026-08-31T19:59:55.942173+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:59:55.942228+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:55.942501+00:00", "trade", 5.49, 118.0]
["2026-08-31T19:59:55.943353+00:00", "trade", 5.4912, 94.0]
["2026-08-31T19:59:55.943412+00:00", "trade", 5.49, 135.0]
["2026-08-31T19:59:55.943475+00:00", "trade", 5.49, 93.0]
["2026-08-31T19:59:55.943529+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:59:55.943586+00:00", "trade", 5.49, 103.0]
["2026-08-31T19:59:55.948879+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:55.950184+00:00", "trade", 5.4944, 52.0]
["2026-08-31T19:59:56.030030+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:59:56.043153+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:56.088425+00:00", "trade", 5.5, 35.0]
["2026-08-31T19:59:56.088485+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:56.150676+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:56.210419+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:56.288563+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:56.288566+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:56.288602+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:56.288602+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:56.288614+00:00", "trade", 5.495, 270.0]
["2026-08-31T19:59:56.288620+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:56.288837+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:56.289149+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:56.289158+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:56.289165+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:56.289165+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:56.289171+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:56.289176+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:56.289420+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:56.289901+00:00", "trade", 5.495, 56.0]
["2026-08-31T19:59:56.309195+00:00", "trade", 5.49, 43.0]
["2026-08-31T19:59:56.313041+00:00", "trade", 5.495, 45.0]
["2026-08-31T19:59:56.351614+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:59:56.529027+00:00", "trade", 5.49, 58.0]
["2026-08-31T19:59:56.552338+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:59:56.594264+00:00", "trade", 5.4947, 50.0]
["2026-08-31T19:59:56.707997+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:56.743467+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:56.753092+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:59:56.937548+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:56.953573+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:59:57.003605+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:57.054360+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:59:57.078210+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:59:57.146074+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:57.179045+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:59:57.222757+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:59:57.279917+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:57.336065+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:57.380581+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:59:57.480969+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:57.562413+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:57.581351+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:57.681723+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:59:57.707428+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:57.782108+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:59:57.823318+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:57.882817+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:59:57.976992+00:00", "trade", 5.495, 1146.0]
["2026-08-31T19:59:57.976995+00:00", "trade", 5.495, 121.0]
["2026-08-31T19:59:57.983268+00:00", "trade", 5.495, 11.0]
["2026-08-31T19:59:58.042259+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.042730+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.043062+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:58.082573+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:58.345524+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.403136+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.688394+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.688404+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.688409+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.794291+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.794668+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:59:58.794732+00:00", "trade", 5.49, 6000.0]
["2026-08-31T19:59:58.794732+00:00", "trade", 5.49, 1366.0]
["2026-08-31T19:59:58.794737+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:59:58.794737+00:00", "trade", 5.49, 2401.0]
["2026-08-31T19:59:58.794764+00:00", "trade", 5.495, 2200.0]
["2026-08-31T19:59:58.794990+00:00", "trade", 5.495, 2200.0]
["2026-08-31T19:59:58.795093+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.795303+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.795348+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:59:58.795360+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:59:58.795360+00:00", "trade", 5.49, 11800.0]
["2026-08-31T19:59:58.795369+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:59:58.795378+00:00", "trade", 5.49, 1400.0]
["2026-08-31T19:59:58.795387+00:00", "trade", 5.49, 7000.0]
["2026-08-31T19:59:58.795387+00:00", "trade", 5.49, 3500.0]
["2026-08-31T19:59:58.795396+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:59:58.795405+00:00", "trade", 5.49, 244.0]
["2026-08-31T19:59:58.795441+00:00", "trade", 5.49, 239.0]
["2026-08-31T19:59:58.795558+00:00", "trade", 5.495, 356.0]
["2026-08-31T19:59:58.795633+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.795946+00:00", "trade", 5.49, 3767.0]
["2026-08-31T19:59:58.796141+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.796535+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.796538+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.796542+00:00", "trade", 5.495, 580.0]
["2026-08-31T19:59:58.796542+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.796544+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.796550+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.796577+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.796800+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.796974+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.797065+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.797648+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.798343+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:59:58.798583+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:58.798583+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.798590+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:58.798593+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:58.798595+00:00", "trade", 5.495, 183.0]
["2026-08-31T19:59:58.798601+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:58.798604+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:58.798851+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.799046+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.799131+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.800625+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:59:58.805683+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.863532+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:58.920015+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.920030+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.920040+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.977832+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:58.999419+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:59.341346+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:59.430719+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:59.756869+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:59.778630+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:59.839941+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:59.888136+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:59.961670+00:00", "quote", 5.49, 5.5]